US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

4,930.98

+3.720.08%

Number of Gainers:6

Number of Losers:11

Number of Flat:- -

PE:- -

High:4,934.52

Open:4,914.41

Low:4,850.75

Close:4,927.28

Volume:321.13M

Turnover:77.16B

Market Cap:26.25T

Float Cap:24.40T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Apple US AAPL	263.17	+2.89%	+7.39	24.65M	6.41B	3.86T
Coursera, Inc. US COUR	6.065	+2.45%	+0.1450	4.42M	26.54M	1.02B
NVIDIA US NVDA	185.3799	+1.41%	+2.57	98.08M	17.87B	4.50T
Amazon.com US AMZN	200.04	+0.63%	+1.25	44.62M	8.88B	2.14T
Meta Platforms, Inc. US META	640.46	+0.11%	+0.6900	6.37M	4.05B	1.61T
TJX Companies US TJX	154.47	+0.01%	+0.0100	2.11M	326.29M	171.53B
Johnson & Johnson US JNJ	243.02	-0.18%	-0.4300	4.18M	1.02B	585.51B
Abbott Laboratories US ABT	112.05	-0.56%	-0.6300	2.83M	318.91M	194.84B
Chevron US CVX	180.195	-0.97%	-1.7650	5.28M	950.36M	356.79B
Alphabet US GOOG	302.65	-1.10%	-3.3700	14.46M	4.35B	3.65T
Microsoft US MSFT	396.675	-1.16%	-4.6450	15.82M	6.29B	2.95T
Alphabet US GOOGL	302.14	-1.17%	-3.5800	25.69M	7.70B	3.65T
Pfizer US PFE	27.225	-1.29%	-0.3550	17.73M	487.51M	154.79B
Unilever PLC US UL	73.525	-1.43%	-1.0650	3.02M	222.93M	160.38B
Adobe US ADBE	259.705	-1.62%	-4.2650	3.26M	844.65M	106.61B
Tesla Motors US TSLA	410.025	-1.78%	-7.4150	39.58M	16.07B	1.54T
Exxon Mobil US XOM	145.495	-1.99%	-2.9550	9.05M	1.32B	608.02B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4930.9995,"timestamp":1771352725171,"preClose":4927.2827,"halted":0,"volume":321138387,"delay":0,"changeRate":0.000754,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":3.716797,"latestTime":"02-17 13:25:25 EST","open":4914.4067,"high":4934.5156,"low":4850.75,"amount":77164206845.5297,"amplitude":0.017,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.0032,"increases":6,"decrements":11,"flats":0,"marketCap":26246147532864,"floatMarketCap":24404469904320},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4934.5156,"amplitude":0.017,"preClose":4927.2827,"low":4850.75,"pbRate":"9.310414","latestPrice":4930.975,"volume":321133282,"delay":0,"open":4914.4067,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5151.7583,"twentyDayClose":5189.07,"sixtyDayClose":4955.4883,"secType":"PLATE","market":"US","turnoverRate":0.0032,"peRate":31.500082,"marketCap":26246147532864,"floatMarketCap":24404469904320,"timestamp":1771352724893,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":6,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"Apple","changeRate":0.028892,"change":7.39,"latestPrice":263.17,"close":263.17,"volume":24647761,"market":"US","high":263.68,"low":255.54,"preClose":255.78,"open":258.05,"turnoverRate":0.00168,"peRate":33.377858,"amplitude":0.031824,"marketValue":3863635613800,"askSize":112,"bidSize":130,"askPrice":263.19,"bidPrice":263.14,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.041694,"changeRate20Day":0.029899,"changeRate60Day":-0.015966,"changeRateWTD":0.028892,"changeRateMTD":0.014221,"changeRateQTD":-0.031965,"changeRateYTD":-0.031965,"amount":6405257909.927948,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":35.121837,"pbRate":43.81036,"volumeRatio":0.759069,"committee":-0.387755,"roa":0.243768,"roe":1.520213,"changeRate5Min":0.002781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.003914,"floatMarketCap":3861230240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":257.9,"preClose":255.78,"latestTime":"09:29 EST","volume":308133,"amount":78912882.86931,"timestamp":1771338599999,"change":2.119999999999976,"changeRate":0.008288372820392432},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":254.85000610351562,"preClose":255.77999877929688,"latestTime":"20260217 04:00 EST","volume":83400,"amount":21249662,"timestamp":1771318801704,"change":-0.92999267578125,"changeRate":-0.0036359085159887983},"impliedVol":0.3154,"impliedVolPercentile":0.6892},{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.024493,"change":0.145,"latestPrice":6.065,"close":6.065,"volume":4417116,"market":"US","high":6.22,"low":5.785,"preClose":5.92,"open":5.89,"turnoverRate":0.031106,"peRate":0,"amplitude":0.07348,"marketValue":1018365980.445,"askSize":208,"bidSize":344,"askPrice":6.07,"bidPrice":6.06,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.019328,"changeRate20Day":-0.035771,"changeRate60Day":-0.259463,"changeRateWTD":0.024493,"changeRateMTD":0.000825,"changeRateQTD":-0.175951,"changeRateYTD":-0.175951,"amount":26541246.602983,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.60196,"volumeRatio":1.056205,"committee":0.246377,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":0.001652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":861230000,"shortable":3,"shares":167908653,"floatShares":142000000,"preHourTrading":{"tag":"盘前","latestPrice":5.82,"preClose":5.92,"latestTime":"09:29 EST","volume":1677,"amount":9818.814876,"timestamp":1771338584117,"change":-0.09999999999999964,"changeRate":-0.01689189189189183},"postHourTrading":{"tag":"盘后","latestPrice":5.8723,"preClose":5.92,"latestTime":"18:19 EST","volume":233444,"amount":1372788.2617,"timestamp":1771024744701,"change":-0.047699999999999854,"changeRate":-0.008057432432432407},"overnightTrading":{"tag":"夜盘","latestPrice":5.849999904632568,"preClose":5.920000076293945,"latestTime":"20260217 04:00 EST","volume":710,"amount":4158,"timestamp":1771318801587,"change":-0.07000017166137695,"changeRate":-0.011824353168792297},"impliedVol":0.6478,"impliedVolPercentile":0.6932},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.014058,"change":2.5699,"latestPrice":185.3799,"close":185.3799,"volume":98082522,"market":"US","high":185.44,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.004188,"peRate":45.884343,"amplitude":0.034243,"marketValue":4504731570000,"askSize":90,"bidSize":195,"askPrice":185.38,"bidPrice":185.36,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.024522,"changeRate20Day":-0.004565,"changeRate60Day":0.022165,"changeRateWTD":0.014058,"changeRateMTD":-0.030085,"changeRateQTD":-0.006006,"changeRateYTD":-0.006006,"amount":17871769647.425446,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.054388,"pbRate":37.887681,"volumeRatio":0.977412,"committee":-0.078947,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.003597,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4341614149816.488,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5683,"impliedVolPercentile":0.8446},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.006288,"change":1.25,"latestPrice":200.04,"close":200.04,"volume":44616510,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.004626,"peRate":27.899581,"amplitude":0.028856,"marketValue":2138470810840.44,"askSize":10,"bidSize":310,"askPrice":200.05,"bidPrice":200.02,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.041587,"changeRate20Day":-0.163433,"changeRate60Day":-0.101146,"changeRateWTD":0.006288,"changeRateMTD":-0.164062,"changeRateQTD":-0.133351,"changeRateYTD":-0.133351,"amount":8884509001.147156,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.899582,"pbRate":5.202269,"volumeRatio":0.982561,"committee":-0.344262,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1929279961036.44,"shortable":3,"shares":10690216011,"floatShares":9644470911,"preHourTrading":{"tag":"盘前","latestPrice":198.185,"preClose":198.79,"latestTime":"09:29 EST","volume":530060,"amount":105293180.3334,"timestamp":1771338599339,"change":-0.6049999999999898,"changeRate":-0.0030434126465113424},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.7899932861328,"latestTime":"20260217 04:00 EST","volume":219550,"amount":43584789,"timestamp":1771318801706,"change":-0.399993896484375,"changeRate":-0.0020121430152102017},"impliedVol":0.3772,"impliedVolPercentile":0.6574},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.001079,"change":0.69,"latestPrice":640.46,"close":640.46,"volume":6374979,"market":"US","high":642.21,"low":628.8,"preClose":639.77,"open":639.59,"turnoverRate":0.002945,"peRate":27.26522,"amplitude":0.020961,"marketValue":1614297104774.62,"askSize":52,"bidSize":20,"askPrice":640.52,"bidPrice":640.17,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.054281,"changeRate20Day":0.032584,"changeRate60Day":0.071559,"changeRateWTD":0.001079,"changeRateMTD":-0.106127,"changeRateQTD":-0.029738,"changeRateYTD":-0.029738,"amount":4051387868.807373,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.265219,"pbRate":7.430836,"volumeRatio":0.787168,"committee":-0.444444,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.002682,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003279,"floatMarketCap":1386282930895.02,"shortable":3,"shares":2520527597,"floatShares":2164511337,"preHourTrading":{"tag":"盘前","latestPrice":639.78,"preClose":639.77,"latestTime":"09:29 EST","volume":162237,"amount":103356471.6033,"timestamp":1771338599215,"change":0.009999999999990905,"changeRate":0.000015630617253061107},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":634.3800048828125,"preClose":639.77001953125,"latestTime":"20260217 04:00 EST","volume":38708,"amount":24610198,"timestamp":1771318801703,"change":-5.3900146484375,"changeRate":-0.008424925338618843},"impliedVol":0.3669,"impliedVolPercentile":0.51},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.000065,"change":0.01,"latestPrice":154.47,"close":154.47,"volume":2113648,"market":"US","high":155.68,"low":153.41,"preClose":154.46,"open":155.5,"turnoverRate":0.001903,"peRate":34.086018,"amplitude":0.014696,"marketValue":171533852164.65,"askSize":520,"bidSize":24,"askPrice":154.6,"bidPrice":154.5,"week52High":159.48,"week52Low":112.1,"changeRate5Day":-0.011329,"changeRate20Day":-0.01849,"changeRate60Day":0.061066,"changeRateWTD":0.000065,"changeRateMTD":0.031106,"changeRateQTD":0.005599,"changeRateYTD":0.005599,"amount":326292152.380371,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.260563,"pbRate":18.328224,"volumeRatio":0.720066,"committee":-0.911765,"roa":0.12331,"roe":0.58396,"changeRate5Min":-0.000129,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010682,"floatMarketCap":171533852164.65,"shortable":3,"shares":1110467095,"floatShares":1110467095,"preHourTrading":{"tag":"盘前","latestPrice":154.9975,"preClose":154.46,"latestTime":"09:22 EST","volume":479829,"amount":74114411.33145,"timestamp":1771338168000,"change":0.5374999999999943,"changeRate":0.0034798653373041195},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:52 EST","volume":264701,"amount":40885672.4492,"timestamp":1771030361929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.5399932861328,"preClose":154.4600067138672,"latestTime":"20260217 04:00 EST","volume":210,"amount":32554,"timestamp":1771318801694,"change":0.079986572265625,"changeRate":0.0005178464896340311},"impliedVol":0.3112,"impliedVolPercentile":0.9442},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.001766,"change":-0.43,"latestPrice":243.02,"close":243.02,"volume":4184743,"market":"US","high":244.49,"low":241.87,"preClose":243.45,"open":242.44,"turnoverRate":0.00174,"peRate":22.032639,"amplitude":0.010762,"marketValue":585506895688.04,"askSize":110,"bidSize":53,"askPrice":243.02,"bidPrice":242.98,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.018354,"changeRate20Day":0.111406,"changeRate60Day":0.2151,"changeRateWTD":-0.001766,"changeRateMTD":0.069395,"changeRateQTD":0.174293,"changeRateYTD":0.174293,"amount":1016835718.841461,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.026296,"pbRate":7.180257,"volumeRatio":0.744742,"committee":-0.349693,"roa":0.086778,"roe":0.350301,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.021137,"floatMarketCap":584359377362.86,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":242.38,"preClose":243.45,"latestTime":"09:29 EST","volume":8463,"amount":2061828.75717,"timestamp":1771338598931,"change":-1.0699999999999932,"changeRate":-0.004395153008831355},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":243.99000549316406,"preClose":243.4499969482422,"latestTime":"20260217 04:00 EST","volume":931,"amount":227050,"timestamp":1771318801690,"change":0.540008544921875,"changeRate":0.0022181497296821966},"impliedVol":0.2508,"impliedVolPercentile":0.9283},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":-0.005591,"change":-0.63,"latestPrice":112.05,"close":112.05,"volume":2831434,"market":"US","high":113.59,"low":112.04,"preClose":112.68,"open":113.175,"turnoverRate":0.001636,"peRate":30.120968,"amplitude":0.013756,"marketValue":194840682897.6,"askSize":5,"bidSize":25,"askPrice":112.08,"bidPrice":112.07,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.008823,"changeRate20Day":-0.079747,"changeRate60Day":-0.138077,"changeRateWTD":-0.005591,"changeRateMTD":0.02516,"changeRateQTD":-0.105675,"changeRateYTD":-0.105675,"amount":318911813.172821,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.039159,"pbRate":3.823855,"volumeRatio":0.460743,"committee":0.666667,"roa":0.067933,"roe":0.131578,"changeRate5Min":-0.000956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021419,"floatMarketCap":193872133566.44998,"shortable":3,"shares":1738872672,"floatShares":1730228769,"preHourTrading":{"tag":"盘前","latestPrice":112.69,"preClose":112.68,"latestTime":"09:29 EST","volume":84139,"amount":9480717.73297,"timestamp":1771338560991,"change":0.009999999999990905,"changeRate":0.00008874689385863423},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":112.94999694824219,"preClose":112.68000030517578,"latestTime":"20260217 04:00 EST","volume":181,"amount":20482,"timestamp":1771318801625,"change":0.26999664306640625,"changeRate":0.0023961363359528173},"impliedVol":0.2641,"impliedVolPercentile":0.6773},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.0097,"change":-1.765,"latestPrice":180.195,"close":180.195,"volume":5277837,"market":"US","high":183.7467,"low":178.74,"preClose":181.96,"open":183.3,"turnoverRate":0.002804,"peRate":27.178733,"amplitude":0.027515,"marketValue":356786100000,"askSize":10,"bidSize":10,"askPrice":180.22,"bidPrice":180.18,"week52High":186.52,"week52Low":132.04,"changeRate5Day":-0.013171,"changeRate20Day":0.083815,"changeRate60Day":0.172992,"changeRateWTD":-0.019294,"changeRateMTD":0.018626,"changeRateQTD":0.182304,"changeRateYTD":0.182304,"amount":950359933.362259,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.093232,"pbRate":1.879375,"volumeRatio":0.895656,"committee":0,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037959,"floatMarketCap":339164067103.39496,"shortable":3,"shares":1980000000,"floatShares":1882205761,"preHourTrading":{"tag":"盘前","latestPrice":183.35,"preClose":181.96,"latestTime":"09:29 EST","volume":33111,"amount":6073233.85773,"timestamp":1771338599962,"change":1.3899999999999864,"changeRate":0.007639041547592802},"postHourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"overnightTrading":{"tag":"夜盘","latestPrice":182.80999755859375,"preClose":183.74000549316406,"latestTime":"20260217 04:00 EST","volume":9319,"amount":1707761,"timestamp":1771318801703,"change":-0.9300079345703125,"changeRate":-0.005061542977938535},"impliedVol":0.283,"impliedVolPercentile":0.8247},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.011012,"change":-3.37,"latestPrice":302.65,"close":302.65,"volume":14462534,"market":"US","high":304.82,"low":296.9,"preClose":306.02,"open":300.65,"turnoverRate":0.001335,"peRate":27.997224,"amplitude":0.025881,"marketValue":3652077549999.9995,"askSize":110,"bidSize":1,"askPrice":302.66,"bidPrice":302.63,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.067047,"changeRate20Day":-0.083823,"changeRate60Day":0.062079,"changeRateWTD":-0.011012,"changeRateMTD":-0.105988,"changeRateQTD":-0.035532,"changeRateYTD":-0.035532,"amount":4345765489.90625,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.021664,"pbRate":8.794571,"volumeRatio":0.965105,"committee":-0.660194,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002742,"floatMarketCap":3279648345973.4497,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.57,"preClose":306.02,"latestTime":"09:29 EST","volume":343419,"amount":103515528.82227,"timestamp":1771338599999,"change":-5.449999999999989,"changeRate":-0.017809293510228055},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":303,"preClose":306.0199890136719,"latestTime":"20260217 04:00 EST","volume":64172,"amount":19464977,"timestamp":1771318801705,"change":-3.019989013671875,"changeRate":-0.00986860049046323},"impliedVol":0.3605,"impliedVolPercentile":0.5737},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.011574,"change":-4.645,"latestPrice":396.675,"close":396.675,"volume":15816580,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.255,"turnoverRate":0.002131,"peRate":24.822368,"amplitude":0.014938,"marketValue":2948238406297.125,"askSize":10,"bidSize":6,"askPrice":396.7,"bidPrice":396.63,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040921,"changeRate20Day":-0.137401,"changeRate60Day":-0.196673,"changeRateWTD":-0.011574,"changeRateMTD":-0.078122,"changeRateQTD":-0.17978,"changeRateYTD":-0.17978,"amount":6285341786.897583,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.954409,"pbRate":7.542663,"volumeRatio":0.628991,"committee":-0.25,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008773,"floatMarketCap":2944287668083.5,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":399.022,"preClose":401.32,"latestTime":"09:29 EST","volume":188997,"amount":75454168.15578,"timestamp":1771338595932,"change":-2.298000000000002,"changeRate":-0.00572610385727101},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":400,"preClose":401.32000732421875,"latestTime":"20260217 04:00 EST","volume":110998,"amount":44420034,"timestamp":1771318801706,"change":-1.32000732421875,"changeRate":-0.0032891640090904847},"impliedVol":0.3247,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.01171,"change":-3.58,"latestPrice":302.14,"close":302.14,"volume":25689576,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.42,"turnoverRate":0.002371,"peRate":27.950045,"amplitude":0.026773,"marketValue":3645923380000,"askSize":58,"bidSize":66,"askPrice":302.13,"bidPrice":302.11,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068389,"changeRate20Day":-0.084424,"changeRate60Day":0.062825,"changeRateWTD":-0.01171,"changeRateMTD":-0.106095,"changeRateQTD":-0.034696,"changeRateYTD":-0.034696,"amount":7703462471.154785,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.974444,"pbRate":8.779751,"volumeRatio":1.00853,"committee":-0.97619,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.003154,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002747,"floatMarketCap":3274121761944.2197,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":300.06,"preClose":305.72,"latestTime":"09:29 EST","volume":392527,"amount":118236288.16721,"timestamp":1771338599999,"change":-5.660000000000025,"changeRate":-0.018513672641632947},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":302.760009765625,"preClose":305.7200012207031,"latestTime":"20260217 04:00 EST","volume":131285,"amount":39773516,"timestamp":1771318801704,"change":-2.959991455078125,"changeRate":-0.009682034028716589},"impliedVol":0.3573,"impliedVolPercentile":0.5538},{"symbol":"PFE","nameCN":"Pfizer","changeRate":-0.012872,"change":-0.355,"latestPrice":27.225,"close":27.225,"volume":17727812,"market":"US","high":27.865,"low":27.2,"preClose":27.58,"open":27.85,"turnoverRate":0.003123,"peRate":20.018382,"amplitude":0.024112,"marketValue":154793388103.2,"askSize":4240,"bidSize":1101,"askPrice":27.23,"bidPrice":27.22,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.00647,"changeRate20Day":0.061404,"changeRate60Day":0.069745,"changeRateWTD":-0.012872,"changeRateMTD":0.02969,"changeRateQTD":0.093373,"changeRateYTD":0.093373,"amount":487510535.734016,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.954191,"pbRate":1.668014,"volumeRatio":0.635378,"committee":-0.587718,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.000734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.063188,"floatMarketCap":154526605482.15,"shortable":3,"shares":5685707552,"floatShares":5675908374,"preHourTrading":{"tag":"盘前","latestPrice":27.76,"preClose":27.58,"latestTime":"09:29 EST","volume":156900,"amount":4342663.4514,"timestamp":1771338599999,"change":0.18000000000000327,"changeRate":0.006526468455402584},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.579999923706055,"latestTime":"20260217 04:00 EST","volume":16149,"amount":445913,"timestamp":1771318801705,"change":0.030000686645507812,"changeRate":0.0010877696420775217},"impliedVol":0.2757,"impliedVolPercentile":0.3745},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":-0.014278,"change":-1.065,"latestPrice":73.525,"close":73.525,"volume":3018694,"market":"US","high":74.39,"low":73.3191,"preClose":74.59,"open":74.35,"turnoverRate":0.002943,"peRate":14.512295,"amplitude":0.014357,"marketValue":160382533308.825,"askSize":2,"bidSize":300,"askPrice":73.53,"bidPrice":73.52,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.030339,"changeRate20Day":0.139746,"changeRate60Day":0.100448,"changeRateWTD":-0.014278,"changeRateMTD":0.075556,"changeRateQTD":0.124235,"changeRateYTD":0.124235,"amount":222934807.993225,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.512294,"pbRate":10.327272,"volumeRatio":1.067983,"committee":0.986755,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.03115,"floatMarketCap":75420311053.925,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":74.59,"latestTime":"09:29 EST","volume":45358,"amount":3376974.76564,"timestamp":1771338599231,"change":-0.3100000000000023,"changeRate":-0.004156053090226602},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.5,"preClose":74.58999633789062,"latestTime":"20260217 04:00 EST","volume":503,"amount":37396,"timestamp":1771318801708,"change":-0.089996337890625,"changeRate":-0.0012065470211708293},"impliedVol":0.2042,"impliedVolPercentile":0.4582},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.016157,"change":-4.265,"latestPrice":259.705,"close":259.705,"volume":3256694,"market":"US","high":269.128,"low":255.839,"preClose":263.97,"open":265,"turnoverRate":0.007963,"peRate":15.551197,"amplitude":0.050343,"marketValue":106608902500,"askSize":120,"bidSize":20,"askPrice":259.79,"bidPrice":259.63,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.026958,"changeRate20Day":-0.122974,"changeRate60Day":-0.199602,"changeRateWTD":-0.016157,"changeRateMTD":-0.11439,"changeRateQTD":-0.257965,"changeRateYTD":-0.257965,"amount":844645175.629028,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.516737,"pbRate":9.172236,"volumeRatio":0.741275,"committee":-0.714286,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.003148,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106219345000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.566,"impliedVolPercentile":0.988},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.017763,"change":-7.415,"latestPrice":410.025,"close":410.025,"volume":39584695,"market":"US","high":413.72,"low":400.51,"preClose":417.44,"open":412.402,"turnoverRate":0.014072,"peRate":379.652763,"amplitude":0.031645,"marketValue":1538590924239.5999,"askSize":331,"bidSize":266,"askPrice":409.99,"bidPrice":409.9,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.017481,"changeRate20Day":-0.0628,"changeRate60Day":0.021869,"changeRateWTD":-0.017763,"changeRateMTD":-0.047362,"changeRateQTD":-0.088266,"changeRateYTD":-0.088266,"amount":16067549469.82544,"eps":1.08,"lyrEps":1.08,"lyrPeRate":379.652778,"pbRate":18.732008,"volumeRatio":1.12916,"committee":0.398601,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.005493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1153400325000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"preHourTrading":{"tag":"盘前","latestPrice":412.4,"preClose":417.44,"latestTime":"09:29 EST","volume":497753,"amount":205353540.14089,"timestamp":1771338599999,"change":-5.0400000000000205,"changeRate":-0.012073591414335044},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.7099914550781,"preClose":417.44000244140625,"latestTime":"20260217 04:00 EST","volume":195077,"amount":81000959,"timestamp":1771318801708,"change":-2.730010986328125,"changeRate":-0.006539888296190113},"impliedVol":0.502,"impliedVolPercentile":0.1195},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.019906,"change":-2.955,"latestPrice":145.495,"close":145.495,"volume":9045943,"market":"US","high":149.1,"low":145.24,"preClose":148.45,"open":148.575,"turnoverRate":0.002165,"peRate":21.715672,"amplitude":0.026002,"marketValue":608023605000,"askSize":210,"bidSize":110,"askPrice":145.52,"bidPrice":145.49,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.037795,"changeRate20Day":0.12014,"changeRate60Day":0.222339,"changeRateWTD":-0.019906,"changeRateMTD":0.02896,"changeRateQTD":0.209033,"changeRateYTD":0.209033,"amount":1323305681.221832,"eps":6.7,"lyrEps":6.7,"lyrPeRate":21.715672,"pbRate":2.344088,"volumeRatio":0.673324,"committee":-0.3125,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.027492,"floatMarketCap":608023605000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"preHourTrading":{"tag":"盘前","latestPrice":148.2535,"preClose":148.45,"latestTime":"09:29 EST","volume":57339,"amount":8578294.55757,"timestamp":1771338585129,"change":-0.19649999999998613,"changeRate":-0.0013236780060625541},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.45,"latestTime":"19:59 EST","volume":1020717,"amount":151687466.084501,"timestamp":1771030761110,"change":0.25,"changeRate":0.0016840687100033683},"overnightTrading":{"tag":"夜盘","latestPrice":149.3800048828125,"preClose":148.4499969482422,"latestTime":"20260217 04:00 EST","volume":7462,"amount":1113020,"timestamp":1771318801698,"change":0.9300079345703125,"changeRate":0.006264789179447166},"impliedVol":0.3113,"impliedVolPercentile":0.9084}]}}}