US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Islamic Stocks

4,927.28

-58.4556-1.17%

Number of Gainers:8

Number of Losers:9

Number of Flat:- -

PE:- -

High:4,983.49

Open:4,982.72

Low:4,913.34

Close:4,985.74

Volume:555.81M

Turnover:131.45B

Market Cap:26.23T

Float Cap:24.38T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coursera, Inc. US COUR	5.92	+2.25%	+0.1300	9.14M	53.65M	994.02M
Unilever PLC US UL	74.59	+1.54%	+1.13	7.04M	524.12M	162.71B
Abbott Laboratories US ABT	112.68	+1.09%	+1.21	7.70M	864.95M	195.94B
Chevron US CVX	183.74	+0.73%	+1.34	9.03M	1.66B	363.81B
Adobe US ADBE	263.97	+0.56%	+1.47	6.59M	1.73B	108.36B
Pfizer US PFE	27.58	+0.40%	+0.1100	36.99M	1.03B	156.81B
TJX Companies US TJX	154.46	+0.18%	+0.2800	3.75M	580.18M	171.52B
Tesla Motors US TSLA	417.44	+0.09%	+0.3700	51.43M	21.48B	1.57T
Microsoft US MSFT	401.32	-0.13%	-0.5200	34.09M	13.70B	2.98T
Amazon.com US AMZN	198.79	-0.41%	-0.8100	66.32M	13.20B	2.13T
Johnson & Johnson US JNJ	243.45	-0.45%	-1.1000	13.27M	3.23B	586.54B
Exxon Mobil US XOM	148.45	-0.99%	-1.4800	20.17M	3.00B	620.37B
Alphabet US GOOGL	305.72	-1.06%	-3.2800	38.50M	11.79B	3.69T
Alphabet US GOOG	306.02	-1.08%	-3.3500	20.24M	6.20B	3.69T
Meta Platforms, Inc. US META	639.77	-1.55%	-10.0400	12.34M	7.94B	1.61T
NVIDIA US NVDA	182.81	-2.21%	-4.1300	161.89M	29.73B	4.44T
Apple US AAPL	255.78	-2.27%	-5.9500	56.29M	14.53B	3.76T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4592?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4592","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","market":"US","secType":"PLATE","nameCN":"Islamic Stocks","latestPrice":4927.2827,"timestamp":1771016399999,"preClose":4985.7383,"halted":0,"volume":555809275,"delay":0,"changeRate":-0.011725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-58.455566,"latestTime":"02-13 16:00:00 EST","open":4982.7173,"high":4983.493,"low":4913.336,"amount":131453295367.15085,"amplitude":0.014072,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.310414,"peRate":31.500082,"turnoverRate":0.005538,"increases":8,"decrements":9,"flats":0,"marketCap":26232456603584,"floatMarketCap":24377594578432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4592\",,,,,undefined,":{"symbol":"BK4592","high":4983.493,"amplitude":0.014072,"preClose":4985.7383,"low":4913.336,"pbRate":"9.310414","latestPrice":4927.2827,"volume":555809275,"delay":0,"open":4982.7173,"prevYearClose":5187.5117,"prevWeekClose":4927.2827,"prevMonthClose":5275.647,"prevQuarterClose":5187.5117,"fiveDayClose":5106.8022,"twentyDayClose":5209.5723,"sixtyDayClose":5028.9673,"secType":"PLATE","market":"US","turnoverRate":0.005538,"peRate":31.500082,"marketCap":26232456603584,"floatMarketCap":24377594578432,"timestamp":1771016399999,"nameCN":"Islamic Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4592\",,,,undefined,":{"bkCode":"BK4592","up":8,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4592\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COUR","nameCN":"Coursera, Inc.","changeRate":0.022453,"change":0.13,"latestPrice":5.92,"close":5.92,"volume":9144736,"market":"US","high":5.96,"low":5.66,"preClose":5.79,"open":5.84,"turnoverRate":0.0644,"peRate":0,"amplitude":0.051813,"marketValue":994019225.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.56,"week52Low":5.47,"changeRate5Day":0.001692,"changeRate20Day":-0.08642,"changeRate60Day":-0.270936,"changeRateWTD":0,"changeRateMTD":-0.023102,"changeRateQTD":-0.195652,"changeRateYTD":-0.195652,"amount":53648604.484589,"eps":-0.311355,"lyrEps":-0.311355,"lyrPeRate":0,"pbRate":1.563661,"volumeRatio":1.201274,"roa":-0.050705,"roe":-0.082717,"changeRate5Min":-0.000844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":840640000,"shortable":3,"shares":167908653,"floatShares":142000000,"hourTrading":{"tag":"盘后","latestPrice":5.8723,"preClose":5.92,"latestTime":"18:19 EST","volume":233444,"amount":1372788.2617,"timestamp":1771024744701,"change":-0.047699999999999854,"changeRate":-0.008057432432432407},"preHourTrading":{"tag":"盘前","latestPrice":5.7114,"preClose":5.79,"latestTime":"09:06 EST","volume":2325,"amount":13301.85882,"timestamp":1770991598310,"change":-0.07859999999999978,"changeRate":-0.01357512953367872},"postHourTrading":{"tag":"盘后","latestPrice":5.8723,"preClose":5.92,"latestTime":"18:19 EST","volume":233444,"amount":1372788.2617,"timestamp":1771024744701,"change":-0.047699999999999854,"changeRate":-0.008057432432432407},"overnightTrading":{"tag":"夜盘","latestPrice":5.679999828338623,"preClose":5.789999961853027,"latestTime":"20260213 04:00 EST","volume":93,"amount":529,"timestamp":1770973202028,"change":-0.1100001335144043,"changeRate":-0.018998296068934675},"impliedVol":0.6,"impliedVolPercentile":0.5896},{"symbol":"UL","nameCN":"Unilever PLC","changeRate":0.015383,"change":1.13,"latestPrice":74.59,"close":74.59,"volume":7035200,"market":"US","high":74.975,"low":73.92,"preClose":73.46,"open":74.275,"turnoverRate":0.006858,"peRate":14.722503,"amplitude":0.014362,"marketValue":162705653308.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.975,"week52Low":61.11,"changeRate5Day":0.034248,"changeRate20Day":0.161657,"changeRate60Day":0.119782,"changeRateWTD":0,"changeRateMTD":0.091135,"changeRateQTD":0.14052,"changeRateYTD":0.14052,"amount":524120199.353027,"eps":5.066394,"lyrEps":5.066394,"lyrPeRate":14.722503,"pbRate":10.476861,"volumeRatio":1.828608,"roa":0.084933,"roe":0.309551,"changeRate5Min":0.000201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.290275,"divideRate":0.030705,"floatMarketCap":76512764386.43001,"shortable":3,"shares":2181333333,"floatShares":1025777777,"hourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.27,"preClose":73.46,"latestTime":"09:29 EST","volume":141034,"amount":10428262.69032,"timestamp":1770992999093,"change":0.8100000000000023,"changeRate":0.01102640893002998},"postHourTrading":{"tag":"盘后","latestPrice":74.59,"preClose":74.59,"latestTime":"19:53 EST","volume":31962,"amount":2383901.05,"timestamp":1771030429266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.5,"preClose":73.45999908447266,"latestTime":"20260213 04:00 EST","volume":266,"amount":19544,"timestamp":1770973201786,"change":0.04000091552734375,"changeRate":0.0005445264909593336},"impliedVol":0.205,"impliedVolPercentile":0.4661},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010855,"change":1.21,"latestPrice":112.68,"close":112.68,"volume":7696671,"market":"US","high":113.11,"low":111.4,"preClose":111.47,"open":111.77,"turnoverRate":0.004448,"peRate":30.290322,"amplitude":0.01534,"marketValue":195936172680.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.23,"week52Low":105.27,"changeRate5Day":0.016692,"changeRate20Day":-0.087833,"changeRate60Day":-0.133431,"changeRateWTD":0,"changeRateMTD":0.030924,"changeRateQTD":-0.100647,"changeRateYTD":-0.100647,"amount":864945406.537102,"eps":3.72,"lyrEps":3.730131,"lyrPeRate":30.208054,"pbRate":3.845354,"volumeRatio":0.726096,"roa":0.067933,"roe":0.131578,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.021299,"floatMarketCap":194962177690.92,"shortable":3,"shares":1738872672,"floatShares":1730228769,"hourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"preHourTrading":{"tag":"盘前","latestPrice":112,"preClose":111.47,"latestTime":"09:28 EST","volume":765,"amount":85332.7359,"timestamp":1770992894023,"change":0.5300000000000011,"changeRate":0.004754642504709797},"postHourTrading":{"tag":"盘后","latestPrice":112.2993,"preClose":112.68,"latestTime":"19:55 EST","volume":300293,"amount":33835384.7913,"timestamp":1771030544558,"change":-0.3807000000000045,"changeRate":-0.0033785942492013175},"overnightTrading":{"tag":"夜盘","latestPrice":111.66999816894531,"preClose":111.47000122070312,"latestTime":"20260213 04:00 EST","volume":232,"amount":25856,"timestamp":1770973201930,"change":0.1999969482421875,"changeRate":0.001794177321719114},"impliedVol":0.2572,"impliedVolPercentile":0.6016},{"symbol":"CVX","nameCN":"Chevron","changeRate":0.007346,"change":1.34,"latestPrice":183.74,"close":183.74,"volume":9034683,"market":"US","high":184.84,"low":181.72,"preClose":182.4,"open":182.54,"turnoverRate":0.0048,"peRate":27.713423,"amplitude":0.017105,"marketValue":363805200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.52,"week52Low":132.04,"changeRate5Day":0.015924,"changeRate20Day":0.105802,"changeRate60Day":0.186798,"changeRateWTD":0,"changeRateMTD":0.038666,"changeRateQTD":0.205564,"changeRateYTD":0.205564,"amount":1657594955.338532,"eps":6.63,"lyrEps":6.650923,"lyrPeRate":27.626241,"pbRate":1.916348,"volumeRatio":0.911517,"roa":0.040466,"roe":0.071597,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.84,"divideRate":0.037227,"floatMarketCap":345836486526.14,"shortable":3,"shares":1980000000,"floatShares":1882205761,"hourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"preHourTrading":{"tag":"盘前","latestPrice":182.8,"preClose":182.4,"latestTime":"09:29 EST","volume":12605,"amount":2296322.05145,"timestamp":1770992999999,"change":0.4000000000000057,"changeRate":0.002192982456140382},"postHourTrading":{"tag":"盘后","latestPrice":183.9104,"preClose":183.74,"latestTime":"19:59 EST","volume":776780,"amount":142713926.1824,"timestamp":1771030782940,"change":0.17040000000000077,"changeRate":0.0009273974093828277},"overnightTrading":{"tag":"夜盘","latestPrice":182.77000427246094,"preClose":182.39999389648438,"latestTime":"20260213 04:00 EST","volume":3502,"amount":640250,"timestamp":1770973202010,"change":0.3700103759765625,"changeRate":0.0020285657256466287},"impliedVol":0.2754,"impliedVolPercentile":0.7729},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0056,"change":1.47,"latestPrice":263.97,"close":263.97,"volume":6589585,"market":"US","high":265.29,"low":257.5,"preClose":262.5,"open":262.17,"turnoverRate":0.016111,"peRate":15.806586,"amplitude":0.029676,"marketValue":108359685000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.016432,"changeRate20Day":-0.131935,"changeRate60Day":-0.18796,"changeRateWTD":0,"changeRateMTD":-0.099847,"changeRateQTD":-0.245778,"changeRateYTD":-0.245778,"amount":1731816861.689148,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.77156,"pbRate":9.322867,"volumeRatio":0.937049,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001746,"earningDate":1773244800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107963730000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"preHourTrading":{"tag":"盘前","latestPrice":262.06,"preClose":262.5,"latestTime":"09:29 EST","volume":17134,"amount":4502971.80476,"timestamp":1770992999999,"change":-0.4399999999999977,"changeRate":-0.0016761904761904676},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":261.6000061035156,"preClose":262.5,"latestTime":"20260213 04:00 EST","volume":5130,"amount":1344688,"timestamp":1770973202022,"change":-0.899993896484375,"changeRate":-0.0034285481770833333},"impliedVol":0.5623,"impliedVolPercentile":0.988},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.004004,"change":0.11,"latestPrice":27.58,"close":27.58,"volume":36985726,"market":"US","high":27.94,"low":27.55,"preClose":27.47,"open":27.6,"turnoverRate":0.006516,"peRate":20.279412,"amplitude":0.014197,"marketValue":156811814284.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.94,"week52Low":20.915,"changeRate5Day":0.013226,"changeRate20Day":0.065276,"changeRate60Day":0.099681,"changeRateWTD":0,"changeRateMTD":0.043116,"changeRateQTD":0.107631,"changeRateYTD":0.107631,"amount":1025706578.572113,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":20.214384,"pbRate":1.689764,"volumeRatio":0.757156,"roa":0.051893,"roe":0.085763,"changeRate5Min":-0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7203,"divideRate":0.062375,"floatMarketCap":156541552954.91998,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"preHourTrading":{"tag":"盘前","latestPrice":27.5788,"preClose":27.47,"latestTime":"09:29 EST","volume":47977,"amount":1317461.37379,"timestamp":1770992993407,"change":0.10880000000000223,"changeRate":0.003960684382963314},"postHourTrading":{"tag":"盘后","latestPrice":27.63,"preClose":27.58,"latestTime":"19:58 EST","volume":1076929,"amount":29704382.6768,"timestamp":1771030725077,"change":0.05000000000000071,"changeRate":0.0018129079042784886},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.469999313354492,"latestTime":"20260213 04:00 EST","volume":20202,"amount":553323,"timestamp":1770973202025,"change":-0.049999237060546875,"changeRate":-0.0018201397273512065},"impliedVol":0.2638,"impliedVolPercentile":0.2908},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":0.001816,"change":0.28,"latestPrice":154.46,"close":154.46,"volume":3754720,"market":"US","high":155.8198,"low":152.67,"preClose":154.18,"open":153.92,"turnoverRate":0.003381,"peRate":34.083811,"amplitude":0.020429,"marketValue":171522747493.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.48,"week52Low":112.1,"changeRate5Day":-0.008982,"changeRate20Day":-0.010886,"changeRate60Day":0.063921,"changeRateWTD":0,"changeRateMTD":0.031039,"changeRateQTD":0.005533,"changeRateYTD":0.005533,"amount":580178662.932129,"eps":4.53177,"lyrEps":4.26,"lyrPeRate":36.258216,"pbRate":18.327038,"volumeRatio":0.744769,"roa":0.12331,"roe":0.58396,"changeRate5Min":0.000907,"earningDate":1771948800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.010682,"floatMarketCap":171522747493.7,"shortable":3,"shares":1110467095,"floatShares":1110467095,"hourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:52 EST","volume":264701,"amount":40885672.4492,"timestamp":1771030361929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.18,"latestTime":"09:29 EST","volume":2199,"amount":337859.98944,"timestamp":1770992999142,"change":-0.6800000000000068,"changeRate":-0.004410429368270896},"postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":154.46,"latestTime":"19:52 EST","volume":264701,"amount":40885672.4492,"timestamp":1771030361929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.92999267578125,"preClose":154.17999267578125,"latestTime":"20260213 04:00 EST","volume":49,"amount":7593,"timestamp":1770973201908,"change":0.75,"changeRate":0.004864444387263295},"impliedVol":0.3076,"impliedVolPercentile":0.9363},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000887,"change":0.37,"latestPrice":417.44,"close":417.44,"volume":51434147,"market":"US","high":424.06,"low":410.88,"preClose":417.07,"open":414.305,"turnoverRate":0.018284,"peRate":386.518503,"amplitude":0.031601,"marketValue":1566415207400.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":0.015397,"changeRate20Day":-0.048179,"changeRate60Day":0.020835,"changeRateWTD":0,"changeRateMTD":-0.030134,"changeRateQTD":-0.071778,"changeRateYTD":-0.071778,"amount":21481723893.562378,"eps":1.08,"lyrEps":1.08,"lyrPeRate":386.518519,"pbRate":19.070762,"volumeRatio":0.854651,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.001511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174258720000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":414.2,"preClose":417.07,"latestTime":"09:29 EST","volume":720830,"amount":299637281.471,"timestamp":1770992999999,"change":-2.8700000000000045,"changeRate":-0.0068813388639796785},"postHourTrading":{"tag":"盘后","latestPrice":417.44,"preClose":417.44,"latestTime":"19:59 EST","volume":1748894,"amount":729886546.144033,"timestamp":1771030799416,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":416.7699890136719,"preClose":417.07000732421875,"latestTime":"20260213 04:00 EST","volume":259963,"amount":108123415,"timestamp":1770973202026,"change":-0.300018310546875,"changeRate":-0.000719347604186865},"impliedVol":0.4717,"impliedVolPercentile":0.0239},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.001294,"change":-0.52,"latestPrice":401.32,"close":401.32,"volume":34091553,"market":"US","high":405.54,"low":398.05,"preClose":401.84,"open":404.45,"turnoverRate":0.004593,"peRate":25.113034,"amplitude":0.018639,"marketValue":2982761800504.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.000449,"changeRate20Day":-0.121184,"changeRate60Day":-0.209206,"changeRateWTD":0,"changeRateMTD":-0.067327,"changeRateQTD":-0.170175,"changeRateYTD":-0.170175,"amount":13702897268.138397,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.293461,"pbRate":7.630986,"volumeRatio":0.75154,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008671,"floatMarketCap":2978764799786.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"preHourTrading":{"tag":"盘前","latestPrice":404.45,"preClose":401.84,"latestTime":"09:29 EST","volume":231726,"amount":93323537.99802,"timestamp":1770992999402,"change":2.6100000000000136,"changeRate":0.006495122436790797},"postHourTrading":{"tag":"盘后","latestPrice":400.15,"preClose":401.32,"latestTime":"19:59 EST","volume":3086136,"amount":1238307933.254358,"timestamp":1771030798907,"change":-1.170000000000016,"changeRate":-0.0029153792484800556},"overnightTrading":{"tag":"夜盘","latestPrice":401.4800109863281,"preClose":401.8399963378906,"latestTime":"20260213 04:00 EST","volume":85659,"amount":34340038,"timestamp":1770973202027,"change":-0.3599853515625,"changeRate":-0.0008958425115547812},"impliedVol":0.318,"impliedVolPercentile":0.8287},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.004058,"change":-0.81,"latestPrice":198.79,"close":198.79,"volume":66321593,"market":"US","high":201.16,"low":197.275,"preClose":199.6,"open":198.88,"turnoverRate":0.006877,"peRate":27.725244,"amplitude":0.019464,"marketValue":2125108040826.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.054821,"changeRate20Day":-0.165379,"changeRate60Day":-0.146348,"changeRateWTD":0,"changeRateMTD":-0.169285,"changeRateQTD":-0.138766,"changeRateYTD":-0.138766,"amount":13201134167.313416,"eps":7.17,"lyrEps":7.17,"lyrPeRate":27.725244,"pbRate":5.169762,"volumeRatio":0.691069,"roa":0.069281,"roe":0.222858,"changeRate5Min":0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1917224372397.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"preHourTrading":{"tag":"盘前","latestPrice":198.96,"preClose":199.6,"latestTime":"09:29 EST","volume":773366,"amount":153627439.02748,"timestamp":1770992999998,"change":-0.6399999999999864,"changeRate":-0.0032064128256512345},"postHourTrading":{"tag":"盘后","latestPrice":198.9499,"preClose":198.79,"latestTime":"19:59 EST","volume":5195480,"amount":1032842806.804546,"timestamp":1771030799649,"change":0.1599000000000217,"changeRate":0.0008043664168218809},"overnightTrading":{"tag":"夜盘","latestPrice":199.16000366210938,"preClose":199.60000610351562,"latestTime":"20260213 04:00 EST","volume":120560,"amount":23990297,"timestamp":1770973202027,"change":-0.44000244140625,"changeRate":-0.0022044209817211028},"impliedVol":0.3669,"impliedVolPercentile":0.6056},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.004498,"change":-1.1,"latestPrice":243.45,"close":243.45,"volume":13268519,"market":"US","high":244.95,"low":242.61,"preClose":244.55,"open":244.59,"turnoverRate":0.005518,"peRate":22.071623,"amplitude":0.009569,"marketValue":586542892581.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.3499,"week52Low":141.5,"changeRate5Day":0.014417,"changeRate20Day":0.108758,"changeRate60Day":0.219812,"changeRateWTD":0,"changeRateMTD":0.071287,"changeRateQTD":0.176371,"changeRateYTD":0.176371,"amount":3232241881.076035,"eps":11.03,"lyrEps":11.033176,"lyrPeRate":22.065269,"pbRate":7.192962,"volumeRatio":1.601175,"roa":0.086778,"roe":0.350301,"changeRate5Min":0.001522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1368,"divideRate":0.0211,"floatMarketCap":585393343835.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"preHourTrading":{"tag":"盘前","latestPrice":243,"preClose":244.55,"latestTime":"09:27 EST","volume":7314,"amount":1788217.34046,"timestamp":1770992842133,"change":-1.5500000000000114,"changeRate":-0.006338172152934006},"postHourTrading":{"tag":"盘后","latestPrice":244.72,"preClose":243.45,"latestTime":"19:56 EST","volume":4575131,"amount":1113821313.210002,"timestamp":1771030610791,"change":1.2700000000000102,"changeRate":0.005216676935715795},"overnightTrading":{"tag":"夜盘","latestPrice":244.41000366210938,"preClose":244.5500030517578,"latestTime":"20260213 04:00 EST","volume":2468,"amount":604836,"timestamp":1770973202023,"change":-0.1399993896484375,"changeRate":-0.0005724775624672854},"impliedVol":0.2462,"impliedVolPercentile":0.9163},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.009871,"change":-1.48,"latestPrice":148.45,"close":148.45,"volume":20166031,"market":"US","high":151.66,"low":147.98,"preClose":149.93,"open":150.55,"turnoverRate":0.004826,"peRate":22.156717,"amplitude":0.024545,"marketValue":620372550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.93,"week52Low":97.8,"changeRate5Day":-0.004025,"changeRate20Day":0.149617,"changeRate60Day":0.261472,"changeRateWTD":0,"changeRateMTD":0.049859,"changeRateQTD":0.233588,"changeRateYTD":0.233588,"amount":3003452702.1978,"eps":6.7,"lyrEps":6.7,"lyrPeRate":22.156716,"pbRate":2.391696,"volumeRatio":0.933115,"roa":0.048136,"roe":0.110805,"changeRate5Min":0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.026945,"floatMarketCap":620372550000,"shortable":3,"shares":4179000000,"floatShares":4179000000,"hourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.45,"latestTime":"19:59 EST","volume":1020717,"amount":151687466.084501,"timestamp":1771030761110,"change":0.25,"changeRate":0.0016840687100033683},"preHourTrading":{"tag":"盘前","latestPrice":150.39,"preClose":149.93,"latestTime":"09:29 EST","volume":33042,"amount":4945610.25216,"timestamp":1770992997080,"change":0.45999999999997954,"changeRate":0.0030680984459413026},"postHourTrading":{"tag":"盘后","latestPrice":148.7,"preClose":148.45,"latestTime":"19:59 EST","volume":1020717,"amount":151687466.084501,"timestamp":1771030761110,"change":0.25,"changeRate":0.0016840687100033683},"overnightTrading":{"tag":"夜盘","latestPrice":149.89999389648438,"preClose":149.92999267578125,"latestTime":"20260213 04:00 EST","volume":9859,"amount":1478589,"timestamp":1770973202017,"change":-0.029998779296875,"changeRate":-0.00020008524486322352},"impliedVol":0.3033,"impliedVolPercentile":0.8805},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":0,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":308.7699890136719,"preClose":309,"latestTime":"20260213 04:00 EST","volume":165084,"amount":50860240,"timestamp":1770973202026,"change":-0.230010986328125,"changeRate":-0.0007443721240392395},"impliedVol":0.3408,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":0,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.735947,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"preHourTrading":{"tag":"盘前","latestPrice":307.91,"preClose":309.37,"latestTime":"09:29 EST","volume":254057,"amount":78397564.52706,"timestamp":1770992999999,"change":-1.4599999999999795,"changeRate":-0.004719268190192907},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":309.0899963378906,"preClose":309.3699951171875,"latestTime":"20260213 04:00 EST","volume":76227,"amount":23514616,"timestamp":1770973202028,"change":-0.279998779296875,"changeRate":-0.0009050612008795913},"impliedVol":0.3518,"impliedVolPercentile":0.5259},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.015451,"change":-10.04,"latestPrice":639.77,"close":639.77,"volume":12336363,"market":"US","high":651.4299,"low":634.57,"preClose":649.81,"open":645.1,"turnoverRate":0.005699,"peRate":27.235845,"amplitude":0.025946,"marketValue":1612557940732.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":796.25,"week52Low":479.8,"changeRate5Day":-0.032791,"changeRate20Day":0.030557,"changeRate60Day":0.062723,"changeRateWTD":0,"changeRateMTD":-0.10709,"changeRateQTD":-0.030784,"changeRateYTD":-0.030784,"amount":7938390860.256226,"eps":23.49,"lyrEps":23.49,"lyrPeRate":27.235845,"pbRate":7.42283,"volumeRatio":0.848221,"roa":0.162122,"roe":0.30238,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003282,"floatMarketCap":1384789418072.49,"shortable":3,"shares":2520527597,"floatShares":2164511337,"hourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"preHourTrading":{"tag":"盘前","latestPrice":644.84,"preClose":649.81,"latestTime":"09:29 EST","volume":109037,"amount":70404773.28829,"timestamp":1770992999701,"change":-4.969999999999914,"changeRate":-0.007648389529246878},"postHourTrading":{"tag":"盘后","latestPrice":638.64,"preClose":639.77,"latestTime":"19:59 EST","volume":1027816,"amount":657561171.748303,"timestamp":1771030797581,"change":-1.1299999999999955,"changeRate":-0.0017662597495975046},"overnightTrading":{"tag":"夜盘","latestPrice":647.0800170898438,"preClose":649.8099975585938,"latestTime":"20260213 04:00 EST","volume":39132,"amount":25316350,"timestamp":1770973202023,"change":-2.72998046875,"changeRate":-0.004201198010198106},"impliedVol":0.3672,"impliedVolPercentile":0.5139},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.022093,"change":-4.13,"latestPrice":182.81,"close":182.81,"volume":161888021,"market":"US","high":187.5,"low":181.59,"preClose":186.94,"open":187.475,"turnoverRate":0.006912,"peRate":45.248254,"amplitude":0.031614,"marketValue":4442283000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.014023,"changeRate20Day":-0.022668,"changeRate60Day":-0.020311,"changeRateWTD":0,"changeRateMTD":-0.043531,"changeRateQTD":-0.019786,"changeRateYTD":-0.019786,"amount":29730059699.824112,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.180272,"pbRate":37.362448,"volumeRatio":0.900707,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.022093,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000219,"floatMarketCap":4281426857647.2,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"preHourTrading":{"tag":"盘前","latestPrice":187.51,"preClose":186.94,"latestTime":"09:29 EST","volume":1682083,"amount":314919326.94755,"timestamp":1770992999999,"change":0.5699999999999932,"changeRate":0.0030491066652401475},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":187.1300048828125,"preClose":186.94000244140625,"latestTime":"20260213 04:00 EST","volume":499113,"amount":93375026,"timestamp":1770973202026,"change":0.19000244140625,"changeRate":0.001016381934978329},"impliedVol":0.5728,"impliedVolPercentile":0.8606},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.022733,"change":-5.95,"latestPrice":255.78,"close":255.78,"volume":56290673,"market":"US","high":262.23,"low":255.45,"preClose":261.73,"open":262.01,"turnoverRate":0.003837,"peRate":32.440584,"amplitude":0.025905,"marketValue":3755141989200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":-0.080325,"changeRate20Day":-0.009411,"changeRate60Day":-0.04367,"changeRateWTD":0,"changeRateMTD":-0.014259,"changeRateQTD":-0.059148,"changeRateYTD":-0.059148,"amount":14525154695.60382,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":34.135591,"pbRate":42.580134,"volumeRatio":1.072349,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.001133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004027,"floatMarketCap":3752804160000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"preHourTrading":{"tag":"盘前","latestPrice":262.05,"preClose":261.73,"latestTime":"09:29 EST","volume":2684588,"amount":702876628.79784,"timestamp":1770992999999,"change":0.3199999999999932,"changeRate":0.0012226340121498994},"postHourTrading":{"tag":"盘后","latestPrice":255.3005,"preClose":255.78,"latestTime":"19:59 EST","volume":7020702,"amount":1795542543.847805,"timestamp":1771030799913,"change":-0.4795000000000016,"changeRate":-0.001874657909140674},"overnightTrading":{"tag":"夜盘","latestPrice":262,"preClose":261.7300109863281,"latestTime":"20260213 04:00 EST","volume":90336,"amount":23595766,"timestamp":1770973202026,"change":0.269989013671875,"changeRate":0.0010315554286435204},"impliedVol":0.3302,"impliedVolPercentile":0.7809}]}}}