US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Dividend Aristocrats

1,746.67

+44.882.64%

Number of Gainers:19

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,750.57

Open:1,702.85

Low:1,702.85

Close:1,701.80

Volume:86.53M

Turnover:14.83B

Market Cap:2.51T

Float Cap:2.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Caterpillar US CAT	726.2	+7.06%	+47.89	3.36M	2.41B	339.85B
Stanley Black & Decker US SWK	89.39	+4.46%	+3.82	2.71M	243.30M	13.85B
Emerson US EMR	157.38	+4.27%	+6.44	3.40M	531.67M	88.50B
Target US TGT	115.55	+4.24%	+4.70	7.80M	898.33M	52.32B
Wal-Mart US WMT	131.18	+3.34%	+4.24	26.59M	3.45B	1.05T
Amcor plc US AMCR	48.17	+2.97%	+1.39	7.19M	344.91M	22.24B
Dover US DOV	223.66	+2.81%	+6.11	1.21M	269.98M	30.68B
Essex Property US ESS	258.06	+2.61%	+6.57	947.09K	242.05M	16.62B
Pentair PLC US PNR	97.35	+2.51%	+2.38	1.60M	155.19M	15.93B
C.H. Robinson US CHRW	200.59	+1.60%	+3.15	2.53M	509.92M	23.70B
Brown & Brown US BRO	73.78	+1.53%	+1.11	2.28M	167.68M	24.79B
Archer-Daniels Midland US ADM	66.33	+1.38%	+0.9000	2.76M	183.55M	31.88B
Lowe's US LOW	278.38	+1.27%	+3.49	2.21M	615.74M	156.16B
W.W. Grainger US GWW	1197.65	+1.23%	+14.50	233.08K	277.49M	56.95B
Ecolab US ECL	290.33	+1.09%	+3.14	1.54M	443.90M	82.23B
Cintas US CTAS	195.87	+0.91%	+1.76	1.69M	330.17M	78.32B
McCormick US MKC	67.42	+0.66%	+0.4400	3.56M	241.12M	18.09B
NextEra US NEE	89.47	+0.29%	+0.2600	8.23M	735.32M	186.33B
Sherwin-Williams US SHW	361.98	+0.26%	+0.9400	2.36M	854.43M	89.73B
S&P Global US SPGI	439.28	-2.75%	-12.4300	4.34M	1.92B	133.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1746.6715,"timestamp":1770411599999,"preClose":1701.7965,"halted":0,"volume":86527782,"delay":0,"changeRate":0.026369,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":44.875,"latestTime":"02-06 16:00:00 EST","open":1702.8545,"high":1750.5657,"low":1702.8545,"amount":14825323594.944897,"amplitude":0.028036,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.307075,"peRate":34.43715,"turnoverRate":0.00735,"increases":19,"decrements":1,"flats":0,"marketCap":2507658140672,"floatMarketCap":2001755143168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1750.5657,"amplitude":0.028036,"preClose":1701.7965,"low":1702.8545,"pbRate":"7.307075","latestPrice":1746.6715,"volume":86527782,"delay":0,"open":1702.8545,"prevYearClose":1540.1343,"prevWeekClose":1661.7352,"prevMonthClose":1661.7352,"prevQuarterClose":1540.1343,"fiveDayClose":1661.7352,"twentyDayClose":1590.7233,"sixtyDayClose":1490.631,"secType":"PLATE","market":"US","turnoverRate":0.00735,"peRate":34.43715,"marketCap":2507658140672,"floatMarketCap":2001755143168,"timestamp":1770411599999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":19,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CAT","nameCN":"Caterpillar","changeRate":0.070602,"change":47.89,"latestPrice":726.2,"close":726.2,"volume":3359724,"market":"US","high":727.4,"low":690.52,"preClose":678.31,"open":692.57,"turnoverRate":0.007195,"peRate":38.607125,"amplitude":0.05437,"marketValue":339846782615.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":727.4,"week52Low":267.3,"changeRate5Day":0.104722,"changeRate20Day":0.194153,"changeRate60Day":0.272138,"changeRateWTD":0.104722,"changeRateMTD":0.104722,"changeRateQTD":0.267652,"changeRateYTD":0.267652,"amount":2409027919.620117,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.418957,"pbRate":15.941776,"volumeRatio":0.79187,"roa":0.075557,"roe":0.435264,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.00818,"floatMarketCap":339111775987.80005,"shortable":3,"shares":467979596,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"preHourTrading":{"tag":"盘前","latestPrice":690,"preClose":678.31,"latestTime":"09:29 EST","volume":30371,"amount":20665821.21406,"timestamp":1770388198811,"change":11.690000000000055,"changeRate":0.017234008049417014},"postHourTrading":{"tag":"盘后","latestPrice":726.1001,"preClose":726.2,"latestTime":"19:59 EST","volume":75638,"amount":54926497.8621,"timestamp":1770425994997,"change":-0.09990000000004784,"changeRate":-0.00013756540897830877},"overnightTrading":{"tag":"夜盘","latestPrice":686.2999877929688,"preClose":678.3099975585938,"latestTime":"20260206 04:00 EST","volume":1578,"amount":1079422,"timestamp":1770368401957,"change":7.989990234375,"changeRate":0.011779260608177619},"impliedVol":0.368,"impliedVolPercentile":0.741},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":0.044642,"change":3.82,"latestPrice":89.39,"close":89.39,"volume":2708254,"market":"US","high":90.82,"low":87,"preClose":85.57,"open":87,"turnoverRate":0.017548,"peRate":33.732074,"amplitude":0.044642,"marketValue":13845166931.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.82,"week52Low":53.9101,"changeRate5Day":0.13641,"changeRate20Day":0.096944,"changeRate60Day":0.31572,"changeRateWTD":0.13641,"changeRateMTD":0.13641,"changeRateQTD":0.203419,"changeRateYTD":0.203419,"amount":243296284.883255,"eps":2.65,"lyrEps":1.942876,"lyrPeRate":46.009112,"pbRate":1.542242,"volumeRatio":0.799261,"roa":0.028625,"roe":0.04918,"changeRate5Min":-0.00788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.303,"divideRate":0.03695,"floatMarketCap":13795755715.56,"shortable":3,"shares":154884964,"floatShares":154332204,"hourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"preHourTrading":{"tag":"盘前","latestPrice":85.4903,"preClose":85.57,"latestTime":"09:28 EST","volume":201,"amount":17396.88969,"timestamp":1770388093755,"change":-0.07969999999998834,"changeRate":-0.0009314011920064082},"postHourTrading":{"tag":"盘后","latestPrice":88.8,"preClose":89.39,"latestTime":"19:29 EST","volume":37602,"amount":3361152.6561,"timestamp":1770424155784,"change":-0.5900000000000034,"changeRate":-0.0066002908602752364},"overnightTrading":{"tag":"夜盘","latestPrice":83.30000305175781,"preClose":85.56999969482422,"latestTime":"20260206 04:00 EST","volume":10,"amount":841,"timestamp":1770368401722,"change":-2.2699966430664062,"changeRate":-0.026527949645460958},"impliedVol":0.3915,"impliedVolPercentile":0.3785},{"symbol":"EMR","nameCN":"Emerson","changeRate":0.042666,"change":6.44,"latestPrice":157.38,"close":157.38,"volume":3400794,"market":"US","high":157.515,"low":152.29,"preClose":150.94,"open":152.79,"turnoverRate":0.006063,"peRate":38.442281,"amplitude":0.034616,"marketValue":88495103396.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.13,"week52Low":90.0553,"changeRate5Day":0.070904,"changeRate20Day":0.094056,"changeRate60Day":0.210709,"changeRateWTD":0.070904,"changeRateMTD":0.070904,"changeRateQTD":0.185805,"changeRateYTD":0.185805,"amount":531667407.966339,"eps":4.09393,"lyrEps":4.044116,"lyrPeRate":38.915798,"pbRate":4.364309,"volumeRatio":0.576709,"roa":0.066145,"roe":0.096462,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.013595,"floatMarketCap":88273111352.09999,"shortable":3,"shares":562302093,"floatShares":560891545,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"preHourTrading":{"tag":"盘前","latestPrice":153.76,"preClose":150.94,"latestTime":"09:26 EST","volume":648,"amount":100160.23896,"timestamp":1770387992346,"change":2.819999999999993,"changeRate":0.018682920365708185},"postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":157.38,"latestTime":"19:57 EST","volume":74408,"amount":11709189.1554,"timestamp":1770425827921,"change":-1.3799999999999955,"changeRate":-0.008768585589020177},"overnightTrading":{"tag":"夜盘","latestPrice":151.8000030517578,"preClose":150.94000244140625,"latestTime":"20260206 04:00 EST","volume":507,"amount":76709,"timestamp":1770368401927,"change":0.8600006103515625,"changeRate":0.005697632148147129},"impliedVol":0.2688,"impliedVolPercentile":0.3984},{"symbol":"TGT","nameCN":"Target","changeRate":0.0424,"change":4.7,"latestPrice":115.55,"close":115.55,"volume":7804406,"market":"US","high":115.82,"low":111.57,"preClose":110.85,"open":111.57,"turnoverRate":0.017236,"peRate":13.999254,"amplitude":0.03834,"marketValue":52321781599.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135,"week52Low":83.44,"changeRate5Day":0.095572,"changeRate20Day":0.086711,"changeRate60Day":0.273559,"changeRateWTD":0.095572,"changeRateMTD":0.095572,"changeRateQTD":0.182097,"changeRateYTD":0.182097,"amount":898334872.091171,"eps":8.254011,"lyrEps":8.885751,"lyrPeRate":13.003966,"pbRate":3.375381,"volumeRatio":0.951421,"roa":0.052405,"roe":0.25095,"changeRate5Min":-0.000173,"earningDate":1772467200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.038944,"floatMarketCap":52320637886,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"preHourTrading":{"tag":"盘前","latestPrice":112.24,"preClose":110.85,"latestTime":"09:29 EST","volume":14658,"amount":1631774.7327,"timestamp":1770388191224,"change":1.3900000000000006,"changeRate":0.01253946774921065},"postHourTrading":{"tag":"盘后","latestPrice":115.2596,"preClose":115.55,"latestTime":"19:59 EST","volume":951456,"amount":109938989.3529,"timestamp":1770425964922,"change":-0.2903999999999911,"changeRate":-0.002513197749891745},"overnightTrading":{"tag":"夜盘","latestPrice":110.58999633789062,"preClose":110.8499984741211,"latestTime":"20260206 04:00 EST","volume":1121,"amount":123780,"timestamp":1770368401978,"change":-0.26000213623046875,"changeRate":-0.002345531256738524},"impliedVol":0.4555,"impliedVolPercentile":0.5896},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.033402,"change":4.24,"latestPrice":131.18,"close":131.18,"volume":26593427,"market":"US","high":131.7,"low":127.05,"preClose":126.94,"open":127.29,"turnoverRate":0.006113,"peRate":45.872393,"amplitude":0.036631,"marketValue":1045526502337.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.7,"week52Low":79.81,"changeRate5Day":0.101058,"changeRate20Day":0.160166,"changeRate60Day":0.280805,"changeRateWTD":0.101058,"changeRateMTD":0.101058,"changeRateQTD":0.177453,"changeRateYTD":0.177453,"amount":3454806168.162613,"eps":2.859672,"lyrEps":2.417112,"lyrPeRate":54.271378,"pbRate":10.880247,"volumeRatio":0.926636,"roa":0.065385,"roe":0.236606,"changeRate5Min":-0.001712,"earningDate":1771430400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.006956,"floatMarketCap":570669830227.98,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"preHourTrading":{"tag":"盘前","latestPrice":127.09,"preClose":126.94,"latestTime":"09:29 EST","volume":1715482,"amount":217749921.47522,"timestamp":1770388164101,"change":0.15000000000000568,"changeRate":0.001181660627067951},"postHourTrading":{"tag":"盘后","latestPrice":130.9834,"preClose":131.18,"latestTime":"19:59 EST","volume":1588716,"amount":208370890.7154,"timestamp":1770425984293,"change":-0.19660000000001787,"changeRate":-0.0014987040707426275},"overnightTrading":{"tag":"夜盘","latestPrice":127.16999816894531,"preClose":126.94000244140625,"latestTime":"20260206 04:00 EST","volume":24159,"amount":3082595,"timestamp":1770368401969,"change":0.2299957275390625,"changeRate":0.0018118459359981922},"impliedVol":0.3653,"impliedVolPercentile":0.8765},{"symbol":"AMCR","nameCN":"Amcor plc","changeRate":0.029714,"change":1.39,"latestPrice":48.17,"close":48.17,"volume":7185370,"market":"US","high":48.39,"low":47.51,"preClose":46.78,"open":47.8,"turnoverRate":0.015658,"peRate":30.038569,"amplitude":0.018811,"marketValue":22238739661.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.088588,"changeRate20Day":0.111188,"changeRate60Day":0.142823,"changeRateWTD":0.088588,"changeRateMTD":0.088588,"changeRateQTD":0.155156,"changeRateYTD":0.155156,"amount":344908943.284607,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.016575,"pbRate":1.911201,"volumeRatio":0.818581,"roa":0.039089,"roe":0.077341,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.575,"divideRate":0.053457,"floatMarketCap":22105531066.510002,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘后","latestPrice":48.011,"preClose":48.17,"latestTime":"19:08 EST","volume":106713,"amount":5140209.34,"timestamp":1770422893065,"change":-0.15899999999999892,"changeRate":-0.003300809632551358},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":46.78,"latestTime":"09:29 EST","volume":1083,"amount":51824.836905,"timestamp":1770388199373,"change":1.0899999999999963,"changeRate":0.023300555793073885},"postHourTrading":{"tag":"盘后","latestPrice":48.011,"preClose":48.17,"latestTime":"19:08 EST","volume":106713,"amount":5140209.34,"timestamp":1770422893065,"change":-0.15899999999999892,"changeRate":-0.003300809632551358},"overnightTrading":{"tag":"夜盘","latestPrice":47.34000015258789,"preClose":46.779998779296875,"latestTime":"20260206 04:00 EST","volume":11079,"amount":528231,"timestamp":1770368401938,"change":0.5600013732910156,"changeRate":0.011970957415647729},"impliedVol":0.2658,"impliedVolPercentile":0.436},{"symbol":"DOV","nameCN":"Dover","changeRate":0.028085,"change":6.11,"latestPrice":223.66,"close":223.66,"volume":1209032,"market":"US","high":224.03,"low":218.85,"preClose":217.55,"open":220.01,"turnoverRate":0.008863,"peRate":28.151776,"amplitude":0.023811,"marketValue":30675689856.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.03,"week52Low":143.04,"changeRate5Day":0.11003,"changeRate20Day":0.107283,"changeRate60Day":0.228294,"changeRateWTD":0.11003,"changeRateMTD":0.11003,"changeRateQTD":0.145564,"changeRateYTD":0.145564,"amount":269979266.025391,"eps":7.944792,"lyrEps":7.944792,"lyrPeRate":28.151775,"pbRate":4.142449,"volumeRatio":0.630748,"roa":0.066201,"roe":0.152853,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.07,"divideRate":0.009255,"floatMarketCap":30510294628.14,"shortable":3,"shares":137153223,"floatShares":136413729,"hourTrading":{"tag":"盘后","latestPrice":223.66,"preClose":223.66,"latestTime":"19:33 EST","volume":20447,"amount":4573213.6399,"timestamp":1770424402267,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217,"preClose":217.55,"latestTime":"09:10 EST","volume":58,"amount":12600.91064,"timestamp":1770387008008,"change":-0.5500000000000114,"changeRate":-0.002528154447253557},"postHourTrading":{"tag":"盘后","latestPrice":223.66,"preClose":223.66,"latestTime":"19:33 EST","volume":20447,"amount":4573213.6399,"timestamp":1770424402267,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.66000366210938,"preClose":223.66000366210938,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.5458},{"symbol":"ESS","nameCN":"Essex Property","changeRate":0.026124,"change":6.57,"latestPrice":258.06,"close":258.06,"volume":947087,"market":"US","high":258.74,"low":251.5,"preClose":251.49,"open":251.5,"turnoverRate":0.014845,"peRate":19.627574,"amplitude":0.028788,"marketValue":16620101917.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":316.29,"week52Low":243.25,"changeRate5Day":0.024576,"changeRate20Day":0.00432,"changeRate60Day":-0.008034,"changeRateWTD":0.024576,"changeRateMTD":0.024576,"changeRateQTD":-0.013834,"changeRateYTD":-0.013834,"amount":242053115.566391,"eps":13.14783,"lyrEps":11.545087,"lyrPeRate":22.352365,"pbRate":2.999276,"volumeRatio":1.271942,"roa":0.031042,"roe":0.122347,"changeRate5Min":0.001688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.16,"divideRate":0.039371,"floatMarketCap":16463527109.04,"shortable":3,"shares":64404022,"floatShares":63797284,"hourTrading":{"tag":"盘后","latestPrice":257.22,"preClose":258.06,"latestTime":"19:36 EST","volume":14010,"amount":3615341.3093,"timestamp":1770424573048,"change":-0.839999999999975,"changeRate":-0.0032550569634967642},"preHourTrading":{"tag":"盘前","latestPrice":251.49,"preClose":251.49,"latestTime":"09:09 EST","volume":159145,"amount":40023376.05,"timestamp":1770386949203,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":257.22,"preClose":258.06,"latestTime":"19:36 EST","volume":14010,"amount":3615341.3093,"timestamp":1770424573048,"change":-0.839999999999975,"changeRate":-0.0032550569634967642},"overnightTrading":{"tag":"夜盘","latestPrice":251.49000549316406,"preClose":251.49000549316406,"latestTime":"20260206 04:00 EST","volume":1,"amount":251,"timestamp":1770368401928,"change":0,"changeRate":0},"impliedVol":0.2221,"impliedVolPercentile":0.3984},{"symbol":"PNR","nameCN":"Pentair PLC","changeRate":0.025061,"change":2.38,"latestPrice":97.35,"close":97.35,"volume":1597310,"market":"US","high":98.089,"low":95.71,"preClose":94.97,"open":95.92,"turnoverRate":0.009818,"peRate":24.608308,"amplitude":0.02505,"marketValue":15930537018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.076113,"changeRate20Day":-0.055405,"changeRate60Day":-0.104333,"changeRateWTD":-0.076113,"changeRateMTD":-0.076113,"changeRateQTD":-0.065201,"changeRateYTD":-0.065201,"amount":155188600.941467,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":24.608308,"pbRate":4.117269,"volumeRatio":0.403919,"roa":0.080499,"roe":0.174782,"changeRate5Min":-0.003837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010272,"floatMarketCap":15837628903.8,"shortable":3,"shares":163641880,"floatShares":162687508,"hourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"18:30 EST","volume":29541,"amount":2875817.24,"timestamp":1770420644844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.97,"preClose":94.97,"latestTime":"08:03 EST","volume":229,"amount":21749.98719,"timestamp":1770382996696,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":97.35,"preClose":97.35,"latestTime":"18:30 EST","volume":29541,"amount":2875817.24,"timestamp":1770420644844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.3499984741211,"preClose":97.3499984741211,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.6295},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.015954,"change":3.15,"latestPrice":200.59,"close":200.59,"volume":2531781,"market":"US","high":203.34,"low":197.54,"preClose":197.44,"open":198.68,"turnoverRate":0.021521,"peRate":41.530021,"amplitude":0.029376,"marketValue":23697136535.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":0.02893,"changeRate20Day":0.208301,"changeRate60Day":0.322107,"changeRateWTD":0.02893,"changeRateMTD":0.02893,"changeRateQTD":0.247761,"changeRateYTD":0.247761,"amount":509920225.694824,"eps":4.83,"lyrEps":4.83,"lyrPeRate":41.530021,"pbRate":12.839474,"volumeRatio":0.827394,"roa":0.100632,"roe":0.329109,"changeRate5Min":-0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.012413,"floatMarketCap":23597861334.58,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘后","latestPrice":203,"preClose":200.59,"latestTime":"19:33 EST","volume":86760,"amount":17404247.73,"timestamp":1770424380531,"change":2.4099999999999966,"changeRate":0.012014557056682768},"preHourTrading":{"tag":"盘前","latestPrice":198.77,"preClose":197.44,"latestTime":"09:29 EST","volume":536,"amount":107071.83168,"timestamp":1770388199075,"change":1.3300000000000125,"changeRate":0.00673622366288499},"postHourTrading":{"tag":"盘后","latestPrice":203,"preClose":200.59,"latestTime":"19:33 EST","volume":86760,"amount":17404247.73,"timestamp":1770424380531,"change":2.4099999999999966,"changeRate":0.012014557056682768},"overnightTrading":{"tag":"夜盘","latestPrice":198,"preClose":197.44000244140625,"latestTime":"20260206 04:00 EST","volume":128,"amount":25350,"timestamp":1770368401482,"change":0.55999755859375,"changeRate":0.002836292299783267},"impliedVol":0.3025,"impliedVolPercentile":0.5697},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":0.015275,"change":1.11,"latestPrice":73.78,"close":73.78,"volume":2275291,"market":"US","high":74.12,"low":72.91,"preClose":72.67,"open":73.03,"turnoverRate":0.007846,"peRate":23.105348,"amplitude":0.016651,"marketValue":24790080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.675,"week52Low":70.45,"changeRate5Day":0.023301,"changeRate20Day":-0.084502,"changeRate60Day":-0.060247,"changeRateWTD":0.023301,"changeRateMTD":0.023301,"changeRateQTD":-0.074279,"changeRateYTD":-0.074279,"amount":167680364.364563,"eps":3.1932,"lyrEps":3.16,"lyrPeRate":23.348101,"pbRate":1.975777,"volumeRatio":0.657186,"roa":0.03944,"roe":0.112256,"changeRate5Min":-0.002703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008539,"floatMarketCap":21396200000,"shortable":3,"shares":336000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":73.3702,"preClose":73.78,"latestTime":"19:58 EST","volume":103463,"amount":7633370.1306,"timestamp":1770425896227,"change":-0.40980000000000416,"changeRate":-0.005554350772567148},"preHourTrading":{"tag":"盘前","latestPrice":73.3,"preClose":72.67,"latestTime":"09:15 EST","volume":87,"amount":6348.50049,"timestamp":1770387308208,"change":0.6299999999999955,"changeRate":0.00866932709508732},"postHourTrading":{"tag":"盘后","latestPrice":73.3702,"preClose":73.78,"latestTime":"19:58 EST","volume":103463,"amount":7633370.1306,"timestamp":1770425896227,"change":-0.40980000000000416,"changeRate":-0.005554350772567148},"overnightTrading":{"tag":"夜盘","latestPrice":72.55000305175781,"preClose":72.66999816894531,"latestTime":"20260206 04:00 EST","volume":10,"amount":726,"timestamp":1770368401932,"change":-0.1199951171875,"changeRate":-0.001651233249084882},"impliedVol":0.3254,"impliedVolPercentile":0.8845},{"symbol":"ADM","nameCN":"Archer-Daniels Midland","changeRate":0.013755,"change":0.9,"latestPrice":66.33,"close":66.33,"volume":2761893,"market":"US","high":67.81,"low":65.215,"preClose":65.43,"open":65.37,"turnoverRate":0.005816,"peRate":29.780826,"amplitude":0.039661,"marketValue":31876190522.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.75,"week52Low":40.98,"changeRate5Day":-0.01456,"changeRate20Day":0.084001,"changeRate60Day":0.184464,"changeRateWTD":-0.01456,"changeRateMTD":-0.01456,"changeRateQTD":0.153766,"changeRateYTD":0.153766,"amount":183551002.292999,"eps":2.227272,"lyrEps":2.227272,"lyrPeRate":29.780826,"pbRate":1.402199,"volumeRatio":0.501635,"roa":0.020243,"roe":0.047208,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0414,"divideRate":0.030776,"floatMarketCap":31499526265.02,"shortable":3,"shares":480569735,"floatShares":474891094,"hourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:54 EST","volume":104622,"amount":6939560.8877,"timestamp":1770425649812,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.69,"preClose":65.43,"latestTime":"09:28 EST","volume":766,"amount":50163.11094,"timestamp":1770388088306,"change":0.2599999999999909,"changeRate":0.003973712364358718},"postHourTrading":{"tag":"盘后","latestPrice":66.33,"preClose":66.33,"latestTime":"19:54 EST","volume":104622,"amount":6939560.8877,"timestamp":1770425649812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.58999633789062,"preClose":65.43000030517578,"latestTime":"20260206 04:00 EST","volume":500,"amount":32859,"timestamp":1770368401930,"change":0.15999603271484375,"changeRate":0.0024453008095460366},"impliedVol":0.3097,"impliedVolPercentile":0.5538},{"symbol":"LOW","nameCN":"Lowe's","changeRate":0.012696,"change":3.49,"latestPrice":278.38,"close":278.38,"volume":2211837,"market":"US","high":279.665,"low":275.0201,"preClose":274.89,"open":276.58,"turnoverRate":0.003955,"peRate":23.076153,"amplitude":0.016897,"marketValue":156157666599.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.36,"week52Low":206.385,"changeRate5Day":0.042387,"changeRate20Day":0.086531,"changeRate60Day":0.19461,"changeRateWTD":0.042387,"changeRateMTD":0.042387,"changeRateQTD":0.154337,"changeRateYTD":0.154337,"amount":615741792.345612,"eps":12.063536,"lyrEps":12.239858,"lyrPeRate":22.743728,"pbRate":-15.041193,"volumeRatio":0.743694,"roa":0.131815,"roe":6.578293,"changeRate5Min":0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7,"divideRate":0.016883,"floatMarketCap":155674429819.84,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":279.5135,"preClose":278.38,"latestTime":"19:50 EST","volume":90530,"amount":25201223.9549,"timestamp":1770425417609,"change":1.1335000000000264,"changeRate":0.00407177239744244},"preHourTrading":{"tag":"盘前","latestPrice":276.2,"preClose":274.89,"latestTime":"09:26 EST","volume":160,"amount":44162.448,"timestamp":1770387999697,"change":1.3100000000000023,"changeRate":0.004765542580668639},"postHourTrading":{"tag":"盘后","latestPrice":279.5135,"preClose":278.38,"latestTime":"19:50 EST","volume":90530,"amount":25201223.9549,"timestamp":1770425417609,"change":1.1335000000000264,"changeRate":0.00407177239744244},"overnightTrading":{"tag":"夜盘","latestPrice":275,"preClose":274.8900146484375,"latestTime":"20260206 04:00 EST","volume":248,"amount":68171,"timestamp":1770368401441,"change":0.1099853515625,"changeRate":0.0004001067543437783},"impliedVol":0.3141,"impliedVolPercentile":0.7251},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.012255,"change":14.5,"latestPrice":1197.65,"close":1197.65,"volume":233081,"market":"US","high":1199.13,"low":1177,"preClose":1183.15,"open":1194.86,"turnoverRate":0.00532,"peRate":33.831919,"amplitude":0.018704,"marketValue":56947463458.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1204.36,"week52Low":893.99,"changeRate5Day":0.108997,"changeRate20Day":0.15902,"changeRate60Day":0.260737,"changeRateWTD":0.108997,"changeRateMTD":0.108997,"changeRateQTD":0.186908,"changeRateYTD":0.186908,"amount":277488990.833618,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":33.831921,"pbRate":13.752104,"volumeRatio":0.427457,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007373,"floatMarketCap":52474427541.450005,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1197.65,"preClose":1197.65,"latestTime":"19:23 EST","volume":4757,"amount":5697233.29,"timestamp":1770423782344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1209.3297,"preClose":1183.15,"latestTime":"09:03 EST","volume":11,"amount":13035.9306,"timestamp":1770386609865,"change":26.17969999999991,"changeRate":0.022127118285931547},"postHourTrading":{"tag":"盘后","latestPrice":1197.65,"preClose":1197.65,"latestTime":"19:23 EST","volume":4757,"amount":5697233.29,"timestamp":1770423782344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1183.1500244140625,"latestTime":"20260206 04:00 EST","volume":5,"amount":5925,"timestamp":1770368401820,"change":1.8499755859375,"changeRate":0.0015636018660048399},"impliedVol":0.2278,"impliedVolPercentile":0.5299},{"symbol":"ECL","nameCN":"Ecolab","changeRate":0.010934,"change":3.14,"latestPrice":290.33,"close":290.33,"volume":1535656,"market":"US","high":291.08,"low":286.835,"preClose":287.19,"open":287.59,"turnoverRate":0.005425,"peRate":41.778639,"amplitude":0.014781,"marketValue":82231807135.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.08,"week52Low":221.62,"changeRate5Day":0.029576,"changeRate20Day":0.068411,"changeRate60Day":0.122873,"changeRateWTD":0.029576,"changeRateMTD":0.029576,"changeRateQTD":0.105935,"changeRateYTD":0.105935,"amount":443899953.261475,"eps":6.949245,"lyrEps":7.37,"lyrPeRate":39.393487,"pbRate":8.460933,"volumeRatio":1.164473,"roa":0.077536,"roe":0.218686,"changeRate5Min":-0.000276,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.008955,"floatMarketCap":82177849885.65,"shortable":3,"shares":283235653,"floatShares":283049805,"hourTrading":{"tag":"盘后","latestPrice":290.33,"preClose":290.33,"latestTime":"19:46 EST","volume":198465,"amount":57620341.05,"timestamp":1770425181532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.19,"preClose":287.19,"latestTime":"09:09 EST","volume":168123,"amount":48283277.9946,"timestamp":1770386949190,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":290.33,"preClose":290.33,"latestTime":"19:46 EST","volume":198465,"amount":57620341.05,"timestamp":1770425181532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.760009765625,"preClose":287.19000244140625,"latestTime":"20260206 04:00 EST","volume":31,"amount":8950,"timestamp":1770368401982,"change":1.57000732421875,"changeRate":0.005466789619666756},"impliedVol":0.274,"impliedVolPercentile":0.8167},{"symbol":"CTAS","nameCN":"Cintas","changeRate":0.009067,"change":1.76,"latestPrice":195.87,"close":195.87,"volume":1689819,"market":"US","high":196.33,"low":193.925,"preClose":194.11,"open":194.28,"turnoverRate":0.004938,"peRate":42.400639,"amplitude":0.01239,"marketValue":78319598850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.24,"week52Low":180.39,"changeRate5Day":0.023408,"changeRate20Day":0.029486,"changeRate60Day":0.057328,"changeRateWTD":0.023408,"changeRateMTD":0.023408,"changeRateQTD":0.041474,"changeRateYTD":0.041474,"amount":330174971.039017,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":44.515909,"pbRate":17.578788,"volumeRatio":0.70884,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.000765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.008577,"floatMarketCap":67034155101.3,"shortable":3,"shares":399855000,"floatShares":342237990,"hourTrading":{"tag":"盘后","latestPrice":195.36,"preClose":195.87,"latestTime":"19:54 EST","volume":294795,"amount":57741125.3133,"timestamp":1770425649088,"change":-0.5099999999999909,"changeRate":-0.0026037678051768565},"preHourTrading":{"tag":"盘前","latestPrice":196.74,"preClose":194.11,"latestTime":"09:12 EST","volume":798,"amount":155064.75852,"timestamp":1770387121175,"change":2.6299999999999955,"changeRate":0.013549018597702309},"postHourTrading":{"tag":"盘后","latestPrice":195.36,"preClose":195.87,"latestTime":"19:54 EST","volume":294795,"amount":57741125.3133,"timestamp":1770425649088,"change":-0.5099999999999909,"changeRate":-0.0026037678051768565},"overnightTrading":{"tag":"夜盘","latestPrice":195.02000427246094,"preClose":194.11000061035156,"latestTime":"20260206 04:00 EST","volume":443,"amount":86144,"timestamp":1770368401912,"change":0.910003662109375,"changeRate":0.004688082320581096},"impliedVol":0.2502,"impliedVolPercentile":0.4104},{"symbol":"MKC","nameCN":"McCormick","changeRate":0.006569,"change":0.44,"latestPrice":67.42,"close":67.42,"volume":3564692,"market":"US","high":68.36,"low":66.6,"preClose":66.98,"open":66.77,"turnoverRate":0.013468,"peRate":23.010238,"amplitude":0.026276,"marketValue":18093886929.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.24,"week52Low":59.62,"changeRate5Day":0.090409,"changeRate20Day":0.00432,"changeRate60Day":0.04836,"changeRateWTD":0.090409,"changeRateMTD":0.090409,"changeRateQTD":-0.010131,"changeRateYTD":-0.010131,"amount":241120088.938507,"eps":2.93,"lyrEps":2.936685,"lyrPeRate":22.957859,"pbRate":3.154168,"volumeRatio":0.76134,"roa":0.052282,"roe":0.142427,"changeRate5Min":-0.002884,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.027143,"floatMarketCap":17844867451.68,"shortable":3,"shares":268375659,"floatShares":264682104,"hourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.42,"latestTime":"19:12 EST","volume":51008,"amount":3438997.8626,"timestamp":1770423177774,"change":0.01999999999999602,"changeRate":0.00029664787896760636},"preHourTrading":{"tag":"盘前","latestPrice":66.98,"preClose":66.98,"latestTime":"09:12 EST","volume":83,"amount":5562.62846,"timestamp":1770387123076,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.44,"preClose":67.42,"latestTime":"19:12 EST","volume":51008,"amount":3438997.8626,"timestamp":1770423177774,"change":0.01999999999999602,"changeRate":0.00029664787896760636},"overnightTrading":{"tag":"夜盘","latestPrice":67.29000091552734,"preClose":66.9800033569336,"latestTime":"20260206 04:00 EST","volume":19,"amount":1278,"timestamp":1770368401930,"change":0.30999755859375,"changeRate":0.004628210556242976},"impliedVol":0.2611,"impliedVolPercentile":0.2789},{"symbol":"NEE","nameCN":"NextEra","changeRate":0.002914,"change":0.26,"latestPrice":89.47,"close":89.47,"volume":8225154,"market":"US","high":90.99,"low":88.39,"preClose":89.21,"open":90.53,"turnoverRate":0.004003,"peRate":27.112122,"amplitude":0.029145,"marketValue":186331088427.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.99,"week52Low":61.72,"changeRate5Day":0.017861,"changeRate20Day":0.12555,"changeRate60Day":0.055444,"changeRateWTD":0.017861,"changeRateMTD":0.017861,"changeRateQTD":0.114474,"changeRateYTD":0.114474,"amount":735320936.032471,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.109345,"pbRate":3.412157,"volumeRatio":0.803069,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.000615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2672,"divideRate":0.02534,"floatMarketCap":183854216515.26,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":89.21,"latestTime":"09:29 EST","volume":470911,"amount":42014024.85371,"timestamp":1770388199010,"change":1.4300000000000068,"changeRate":0.016029593094944592},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.47,"latestTime":"19:56 EST","volume":237489,"amount":21243149.3604,"timestamp":1770425780406,"change":0.4399999999999977,"changeRate":0.004917849558511207},"overnightTrading":{"tag":"夜盘","latestPrice":89.41000366210938,"preClose":89.20999908447266,"latestTime":"20260206 04:00 EST","volume":2664,"amount":237324,"timestamp":1770368401961,"change":0.20000457763671875,"changeRate":0.0022419524682130653},"impliedVol":0.2779,"impliedVolPercentile":0.3466},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":0.002604,"change":0.94,"latestPrice":361.98,"close":361.98,"volume":2355484,"market":"US","high":367.46,"low":361.1,"preClose":361.04,"open":363.23,"turnoverRate":0.010235,"peRate":35.38532,"amplitude":0.017616,"marketValue":89732493835.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.65,"week52Low":308.84,"changeRate5Day":0.020697,"changeRate20Day":0.061432,"changeRate60Day":0.056722,"changeRateWTD":0.020697,"changeRateMTD":0.020697,"changeRateQTD":0.117119,"changeRateYTD":0.117119,"amount":854426805.483887,"eps":10.229666,"lyrEps":10.26,"lyrPeRate":35.280702,"pbRate":19.514276,"volumeRatio":1.048292,"roa":0.095809,"roe":0.593907,"changeRate5Min":-0.000897,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.00873,"floatMarketCap":83303107516.08,"shortable":3,"shares":247893513,"floatShares":230131796,"hourTrading":{"tag":"盘后","latestPrice":361.98,"preClose":361.98,"latestTime":"18:52 EST","volume":80536,"amount":29152574.91,"timestamp":1770421921965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":364.53,"preClose":361.04,"latestTime":"09:12 EST","volume":212,"amount":77062.55544,"timestamp":1770387124431,"change":3.4899999999999523,"changeRate":0.00966651894526909},"postHourTrading":{"tag":"盘后","latestPrice":361.98,"preClose":361.98,"latestTime":"18:52 EST","volume":80536,"amount":29152574.91,"timestamp":1770421921965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":361.9800109863281,"preClose":361.9800109863281,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.2372,"impliedVolPercentile":0.4104},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.027518,"change":-12.43,"latestPrice":439.28,"close":439.28,"volume":4337651,"market":"US","high":461.51,"low":436.53,"preClose":451.71,"open":452.16,"turnoverRate":0.01424,"peRate":31.967303,"amplitude":0.055301,"marketValue":133980400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":427.14,"changeRate5Day":-0.167699,"changeRate20Day":-0.188862,"changeRate60Day":-0.110481,"changeRateWTD":-0.167699,"changeRateMTD":-0.167699,"changeRateQTD":-0.159418,"changeRateYTD":-0.159418,"amount":1915531065.001923,"eps":13.741541,"lyrEps":12.362002,"lyrPeRate":35.534697,"pbRate":4.043715,"volumeRatio":1.051115,"roa":0.066258,"roe":0.119938,"changeRate5Min":0.001151,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.79,"divideRate":0.008628,"floatMarketCap":133810470242.63998,"shortable":3,"shares":305000000,"floatShares":304613163,"hourTrading":{"tag":"盘后","latestPrice":439.99,"preClose":439.28,"latestTime":"19:57 EST","volume":53112,"amount":23332365.1216,"timestamp":1770425842314,"change":0.7100000000000364,"changeRate":0.0016162811873976426},"preHourTrading":{"tag":"盘前","latestPrice":450.04,"preClose":451.71,"latestTime":"09:28 EST","volume":1743,"amount":794691.98592,"timestamp":1770388133503,"change":-1.669999999999959,"changeRate":-0.0036970622744680417},"postHourTrading":{"tag":"盘后","latestPrice":439.99,"preClose":439.28,"latestTime":"19:57 EST","volume":53112,"amount":23332365.1216,"timestamp":1770425842314,"change":0.7100000000000364,"changeRate":0.0016162811873976426},"overnightTrading":{"tag":"夜盘","latestPrice":456.0799865722656,"preClose":451.7099914550781,"latestTime":"20260206 04:00 EST","volume":417,"amount":189734,"timestamp":1770368401947,"change":4.3699951171875,"changeRate":0.0096743379598724},"impliedVol":0.4302,"impliedVolPercentile":0.9801}]}}}