US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,228.84

-64.4781-4.99%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,286.65

Open:1,286.65

Low:1,227.22

Close:1,293.32

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	95.72	+1.53%	+1.44	16.23M	1.53B	43.61B
Lowe's US LOW	223.29	+0.35%	+0.7700	4.83M	1.09B	124.98B
Sherwin-Williams US SHW	332.06	-2.52%	-8.5900	4.34M	1.46B	83.04B
Stanley Black & Decker US SWK	62.88	-2.75%	-1.7800	7.52M	463.68M	9.72B
W.W. Grainger US GWW	942.43	-3.18%	-30.9800	451.54K	430.22M	45.40B
Pentair PLC US PNR	78.76	-3.41%	-2.7800	2.77M	217.51M	12.98B
Amcor plc US AMCR	9.22	-3.66%	-0.3500	48.49M	448.36M	13.32B
C.H. Robinson US CHRW	90.94	-4.04%	-3.8300	1.52M	140.05M	10.80B
Wal-Mart US WMT	83.19	-4.66%	-4.0700	36.21M	3.07B	666.92B
Ecolab US ECL	237.77	-4.98%	-12.4700	2.60M	629.10M	67.44B
McCormick US MKC	76.46	-5.42%	-4.3800	3.89M	303.90M	20.51B
Dover US DOV	153.55	-5.64%	-9.1800	1.61M	248.41M	21.05B
Caterpillar US CAT	288.08	-5.78%	-17.6800	7.22M	2.08B	137.68B
Cintas US CTAS	190.33	-7.09%	-14.5200	3.97M	771.15M	76.83B
Emerson US EMR	94.57	-7.18%	-7.3200	5.82M	553.25M	53.33B
NextEra US NEE	66.91	-7.25%	-5.2300	20.99M	1.45B	137.64B
Brown & Brown US BRO	115.01	-7.57%	-9.4200	2.81M	330.77M	32.97B
S&P Global US SPGI	451.5	-7.74%	-37.8800	1.96M	904.75M	138.97B
Essex Property US ESS	271.03	-7.92%	-23.3200	686.89K	190.51M	17.43B
Archer-Daniels Midland US ADM	43.32	-8.93%	-4.2500	6.81M	299.17M	20.78B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1228.8445,"timestamp":1743796799999,"preClose":1293.3226,"halted":0,"volume":180852837,"delay":0,"changeRate":-0.049855,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-64.478149,"latestTime":"04-04 16:00:00 EDT","open":1286.652,"high":1286.652,"low":1227.2224,"amount":16625720989.284344,"amplitude":0.045951,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.089751,"peRate":25.29355,"turnoverRate":0.014217,"increases":2,"decrements":18,"flats":0,"marketCap":1735348339712,"floatMarketCap":1401249941504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1286.652,"amplitude":0.045951,"preClose":1293.3226,"low":1227.2224,"pbRate":"6.089751","latestPrice":1228.8445,"volume":180852837,"delay":0,"open":1286.652,"prevYearClose":1362.5132,"prevWeekClose":1308.8506,"prevMonthClose":1330.6376,"prevQuarterClose":1330.6376,"fiveDayClose":1308.8506,"twentyDayClose":1378.0198,"sixtyDayClose":1358.507,"secType":"PLATE","market":"US","turnoverRate":0.014217,"peRate":25.29355,"marketCap":1735348339712,"floatMarketCap":1401249941504,"timestamp":1743796799999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","shortMargin":0.3,"floatShares":454255201,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"volumeRatio":1.702489,"changeRateMTD":-0.08279,"dividePrice":4.44,"high":96.88,"changeRateQTD":-0.08279,"changeRateWTD":-0.076507,"week52Low":90.6216,"changeRateYTD":-0.291907,"changeRate5Min":0.000575,"askSize":0,"floatMarketCap":43481307839.72,"latestPrice":95.72,"askPrice":0,"peRate":10.803612,"eps":8.86,"divideRate":0.046385,"bidPrice":0,"market":"US","volume":16229697,"preHourTrading":{"tag":"盘前","latestPrice":91.8,"preClose":94.28,"latestTime":"09:29 EDT","volume":211209,"amount":19354989.99936,"timestamp":1743773399547},"changeRate60Day":-0.312603,"changeRate5Day":-0.076507,"roa":0.063414,"roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.066381,"preClose":94.28,"low":90.6216,"lyrPeRate":10.772303,"pbRate":2.973393,"impliedVol":0.7287,"week52High":173.045,"changeRate":0.015274,"longInitialMargin":0.25,"amount":1532653006.267616,"changeRate20Day":-0.168231,"overnightTrading":{"tag":"夜盘","latestPrice":94.5,"preClose":94.27999877929688,"latestTime":"20250404 04:00 EDT","volume":3636,"amount":340868,"timestamp":1743753601597},"bidSize":0,"change":1.440002,"marketValue":43607779134.08,"shortable":3,"turnoverRate":0.035728,"hourTrading":{"tag":"盘后","latestPrice":94.69,"preClose":95.72,"latestTime":"19:59 EDT","volume":473436,"amount":45240145.3243,"timestamp":1743811197710},"open":91.84,"impliedVolPercentile":0.996},{"symbol":"LOW","shortMargin":0.3,"floatShares":558589813,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"volumeRatio":1.631215,"changeRateMTD":-0.042619,"dividePrice":4.55,"high":229.8294,"changeRateQTD":-0.042619,"changeRateWTD":-0.022459,"week52Low":211.8,"changeRateYTD":-0.095259,"changeRate5Min":-0.000224,"askSize":0,"floatMarketCap":124727519344.76999,"latestPrice":223.29,"askPrice":0,"peRate":18.257564,"eps":12.23,"divideRate":0.020377,"bidPrice":0,"market":"US","volume":4830075,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":222.52,"latestTime":"09:29 EDT","volume":19161,"amount":4255262.61696,"timestamp":1743773399142},"changeRate60Day":-0.094415,"changeRate5Day":-0.022459,"roa":0.156704,"roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.048482,"preClose":222.52,"low":219.0412,"lyrPeRate":18.242859,"pbRate":-8.782016,"impliedVol":0.4407,"week52High":287.01,"changeRate":0.00346,"longInitialMargin":0.25,"amount":1086129213.121033,"changeRate20Day":-0.079824,"overnightTrading":{"tag":"夜盘","latestPrice":220.5,"preClose":222.52000427246094,"latestTime":"20250404 04:00 EDT","volume":17,"amount":3780,"timestamp":1743753601585},"bidSize":0,"change":0.769989,"marketValue":124976873316.59999,"shortable":3,"turnoverRate":0.008647,"hourTrading":{"tag":"盘后","latestPrice":222,"preClose":223.29,"latestTime":"19:52 EDT","volume":146680,"amount":32753993.7013,"timestamp":1743810737181},"open":220.65,"impliedVolPercentile":0.988},{"symbol":"SHW","shortMargin":0.3,"floatShares":231685740,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"volumeRatio":2.628109,"changeRateMTD":-0.049056,"dividePrice":2.86,"high":348.75,"changeRateQTD":-0.049056,"changeRateWTD":-0.022634,"week52Low":282.09,"changeRateYTD":-0.023152,"changeRate5Min":0.001417,"askSize":0,"floatMarketCap":76933566824.4,"latestPrice":332.06,"askPrice":0,"peRate":31.474881,"eps":10.55,"divideRate":0.008613,"bidPrice":0,"market":"US","volume":4338835,"preHourTrading":{"tag":"盘前","latestPrice":339.7,"preClose":340.65,"latestTime":"09:29 EDT","volume":13399,"amount":4554068.60077,"timestamp":1743773399087},"changeRate60Day":-0.006998,"changeRate5Day":-0.022634,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.052165,"preClose":340.65,"low":330.98,"lyrPeRate":31.083413,"pbRate":20.498284,"impliedVol":0.4472,"week52High":400.42,"changeRate":-0.025216,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":1463428480.829315,"changeRate20Day":-0.086794,"overnightTrading":{"tag":"夜盘","latestPrice":332.05999755859375,"preClose":332.05999755859375,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-8.589996,"marketValue":83042649307.96,"shortable":3,"turnoverRate":0.018727,"hourTrading":{"tag":"盘后","latestPrice":332,"preClose":332.06,"latestTime":"19:58 EDT","volume":291172,"amount":96682844.42,"timestamp":1743811137383},"open":339.62,"impliedVolPercentile":0.996},{"symbol":"SWK","shortMargin":0.3,"floatShares":154119917,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":63.7775,"preClose":62.88,"latestTime":"19:53 EDT","volume":20243,"amount":1273011.0175,"timestamp":1743810837175},"volumeRatio":2.78074,"changeRateMTD":-0.182102,"dividePrice":3.26,"high":63.56,"changeRateQTD":-0.182102,"changeRateWTD":-0.177286,"week52Low":57.7719,"changeRateYTD":-0.216839,"changeRate5Min":0.006,"askSize":0,"floatMarketCap":9691060380.960001,"latestPrice":62.88,"askPrice":0,"peRate":32.364392,"eps":1.942876,"divideRate":0.051845,"bidPrice":0,"market":"US","volume":7517601,"preHourTrading":{"tag":"盘前","latestPrice":63.48,"preClose":64.66,"latestTime":"09:28 EDT","volume":11240,"amount":684341.218,"timestamp":1743773335271},"changeRate60Day":-0.229884,"changeRate5Day":-0.177286,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.089516,"preClose":64.66,"low":57.7719,"lyrPeRate":32.152565,"pbRate":1.114384,"impliedVol":0.6368,"week52High":110.88,"changeRate":-0.027529,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":463681674.496857,"changeRate20Day":-0.293245,"overnightTrading":{"tag":"夜盘","latestPrice":66.51000213623047,"preClose":64.66000366210938,"latestTime":"20250404 04:00 EDT","volume":207,"amount":13511,"timestamp":1743753601576},"bidSize":0,"change":-1.780003,"marketValue":9717319509.12,"shortable":3,"turnoverRate":0.048778,"hourTrading":{"tag":"盘后","latestPrice":63.7775,"preClose":62.88,"latestTime":"19:53 EDT","volume":20243,"amount":1273011.0175,"timestamp":1743810837175},"open":63,"impliedVolPercentile":0.996},{"symbol":"GWW","shortMargin":0.3,"floatShares":44167993,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":942.43,"preClose":942.43,"latestTime":"17:28 EDT","volume":25791,"amount":24306201.29,"timestamp":1743802087231},"volumeRatio":1.688449,"changeRateMTD":-0.045959,"dividePrice":8.01,"high":975.1,"changeRateQTD":-0.045959,"changeRateWTD":-0.033435,"week52Low":874.9801,"changeRateYTD":-0.105896,"changeRate5Min":-0.000816,"askSize":0,"floatMarketCap":41625241642.99,"latestPrice":942.43,"askPrice":0,"peRate":24.345906,"eps":38.709999,"divideRate":0.008499,"bidPrice":0,"market":"US","volume":451542,"preHourTrading":{"tag":"盘前","latestPrice":901,"preClose":973.41,"latestTime":"08:54 EDT","volume":155,"amount":148177.6068,"timestamp":1743771285218},"changeRate60Day":-0.113216,"changeRate5Day":-0.033435,"roa":0.196748,"earningTime":"Pre-Mkt","roe":0.55683,"lyrEps":39.038853,"shares":48171429,"amplitude":0.036619,"preClose":973.41,"low":939.455,"lyrPeRate":24.140821,"pbRate":13.519416,"impliedVol":0.3548,"week52High":1227.659,"changeRate":-0.031826,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":430222349.663818,"changeRate20Day":-0.064781,"overnightTrading":{"tag":"夜盘","latestPrice":965,"preClose":973.4099731445312,"latestTime":"20250404 04:00 EDT","volume":2,"amount":1930,"timestamp":1743753600235},"bidSize":0,"change":-30.97998,"marketValue":45398199832.47,"shortable":3,"turnoverRate":0.010223,"hourTrading":{"tag":"盘后","latestPrice":942.43,"preClose":942.43,"latestTime":"17:28 EDT","volume":25791,"amount":24306201.29,"timestamp":1743802087231},"open":959.7,"impliedVolPercentile":0.996},{"symbol":"PNR","shortMargin":0.3,"floatShares":163837526,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:45 EDT","volume":132210,"amount":10412869.28,"timestamp":1743799528250},"volumeRatio":1.909338,"changeRateMTD":-0.09968,"dividePrice":0.92,"high":81.04,"changeRateQTD":-0.09968,"changeRateWTD":-0.093045,"week52Low":72.63,"changeRateYTD":-0.217409,"changeRate5Min":0.002673,"askSize":0,"floatMarketCap":12903843547.76,"latestPrice":78.76,"askPrice":0,"peRate":21.065566,"eps":3.738803,"divideRate":0.011681,"bidPrice":0,"market":"US","volume":2765131,"preHourTrading":{"tag":"盘前","latestPrice":81.98,"preClose":81.54,"latestTime":"09:29 EDT","volume":336,"amount":27391.52136,"timestamp":1743773388099},"changeRate60Day":-0.201865,"changeRate5Day":-0.093045,"roa":0.08629,"roe":0.184542,"lyrEps":3.77657,"shares":164817183,"amplitude":0.059848,"preClose":81.54,"low":76.16,"lyrPeRate":20.854903,"pbRate":3.643381,"impliedVol":0.6139,"week52High":110.71,"changeRate":-0.034094,"longInitialMargin":0.25,"amount":217511648.950188,"changeRate20Day":-0.108546,"overnightTrading":{"tag":"夜盘","latestPrice":78.76000213623047,"preClose":78.76000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-2.779999,"marketValue":12981001333.08,"shortable":3,"turnoverRate":0.016877,"hourTrading":{"tag":"盘后","latestPrice":78.76,"preClose":78.76,"latestTime":"16:45 EDT","volume":132210,"amount":10412869.28,"timestamp":1743799528250},"open":80.26,"impliedVolPercentile":0.996},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436105978,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.3994,"preClose":9.22,"latestTime":"18:41 EDT","volume":594998,"amount":5485922.304,"timestamp":1743806511179},"volumeRatio":1.57938,"changeRateMTD":-0.049485,"dividePrice":0.505,"high":9.53,"changeRateQTD":-0.049485,"changeRateWTD":-0.043568,"week52Low":8.8,"changeRateYTD":-0.020191,"changeRate5Min":0.000543,"askSize":0,"floatMarketCap":13240897117.160002,"latestPrice":9.22,"askPrice":0,"peRate":16.737496,"eps":0.550859,"divideRate":0.054772,"bidPrice":0,"market":"US","volume":48492261,"preHourTrading":{"tag":"盘前","latestPrice":9.58,"preClose":9.57,"latestTime":"09:29 EDT","volume":322537,"amount":3085587.302255,"timestamp":1743773391133},"changeRate60Day":-0.029474,"changeRate5Day":-0.043568,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.044932,"preClose":9.57,"low":9.1,"lyrPeRate":18.249801,"pbRate":3.519251,"impliedVol":0.3473,"week52High":11.48,"changeRate":-0.036573,"longInitialMargin":0.25,"amount":448363806.372173,"changeRate20Day":-0.103984,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.569999694824219,"latestTime":"20250404 04:00 EDT","volume":138,"amount":1310,"timestamp":1743753600147},"bidSize":0,"change":-0.349999,"marketValue":13316844414.640001,"shortable":3,"turnoverRate":0.033766,"hourTrading":{"tag":"盘后","latestPrice":9.3994,"preClose":9.22,"latestTime":"18:41 EDT","volume":594998,"amount":5485922.304,"timestamp":1743806511179},"open":9.41,"impliedVolPercentile":0.8805},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"17:59 EDT","volume":62381,"amount":5672941.14,"timestamp":1743803986960},"volumeRatio":1.091186,"changeRateMTD":-0.111914,"dividePrice":2.46,"high":94.23,"changeRateQTD":-0.111914,"changeRateWTD":-0.100761,"week52Low":65,"changeRateYTD":-0.119822,"changeRate5Min":-0.000549,"askSize":0,"floatMarketCap":10760737043.44,"latestPrice":90.94,"askPrice":0,"peRate":23.559586,"eps":3.86,"divideRate":0.027051,"bidPrice":0,"market":"US","volume":1524680,"preHourTrading":{"tag":"盘前","latestPrice":93.26,"preClose":94.77,"latestTime":"09:00 EDT","volume":52,"amount":4868.20984,"timestamp":1743771626087},"changeRate60Day":-0.125997,"changeRate5Day":-0.100761,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.035876,"preClose":94.77,"low":90.83,"lyrPeRate":23.395538,"pbRate":6.26874,"impliedVol":0.6097,"week52High":114.82,"changeRate":-0.040414,"longInitialMargin":0.25,"amount":140054139.472351,"changeRate20Day":-0.112347,"overnightTrading":{"tag":"夜盘","latestPrice":90.94000244140625,"preClose":90.94000244140625,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-3.829994,"marketValue":10795089264.68,"shortable":3,"turnoverRate":0.012885,"hourTrading":{"tag":"盘后","latestPrice":90.94,"preClose":90.94,"latestTime":"17:59 EDT","volume":62381,"amount":5672941.14,"timestamp":1743803986960},"open":93.27,"impliedVolPercentile":0.996},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356529953,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"volumeRatio":1.518488,"changeRateMTD":-0.052398,"dividePrice":0.83,"high":87.39,"changeRateQTD":-0.052398,"changeRateWTD":-0.023018,"week52Low":58.555,"changeRateYTD":-0.079247,"changeRate5Min":0.000361,"askSize":0,"floatMarketCap":362419726790.07,"latestPrice":83.19,"askPrice":0,"peRate":34.518671,"eps":2.41,"divideRate":0.009977,"bidPrice":0,"market":"US","volume":36209014,"preHourTrading":{"tag":"盘前","latestPrice":85.3,"preClose":87.26,"latestTime":"09:29 EDT","volume":188224,"amount":15959652.24576,"timestamp":1743773399855},"changeRate60Day":-0.083911,"changeRate5Day":-0.023018,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.05432,"preClose":87.26,"low":82.65,"lyrPeRate":34.417106,"pbRate":7.327763,"impliedVol":0.4817,"week52High":105.3,"changeRate":-0.046642,"longInitialMargin":0.25,"amount":3068523598.284012,"changeRate20Day":-0.093,"overnightTrading":{"tag":"夜盘","latestPrice":86.97000122070312,"preClose":87.26000213623047,"latestTime":"20250404 04:00 EDT","volume":9044,"amount":785041,"timestamp":1743753601592},"bidSize":0,"change":-4.07,"marketValue":666921705246.36,"shortable":3,"turnoverRate":0.008311,"hourTrading":{"tag":"盘后","latestPrice":82.81,"preClose":83.19,"latestTime":"19:59 EDT","volume":837280,"amount":69635285.2875,"timestamp":1743811199882},"open":85.64,"impliedVolPercentile":0.996},{"symbol":"ECL","shortMargin":0.3,"floatShares":283055296,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":237.77,"latestTime":"19:42 EDT","volume":201380,"amount":47879912.61,"timestamp":1743810125792},"volumeRatio":2.128865,"changeRateMTD":-0.062125,"dividePrice":2.36,"high":251.2,"changeRateQTD":-0.062125,"changeRateWTD":-0.047052,"week52Low":217.05,"changeRateYTD":0.014723,"changeRate5Min":0.002995,"askSize":0,"floatMarketCap":67302057729.920006,"latestPrice":237.77,"askPrice":0,"peRate":32.261873,"eps":7.37,"divideRate":0.009926,"bidPrice":0,"market":"US","volume":2595479,"preHourTrading":{"tag":"盘前","latestPrice":249.59,"preClose":250.24,"latestTime":"09:28 EDT","volume":1052,"amount":261838.78136,"timestamp":1743773310112},"changeRate60Day":0.027351,"changeRate5Day":-0.047052,"roa":0.075453,"earningTime":"Pre-Mkt","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.058542,"preClose":250.24,"low":236.5505,"lyrPeRate":32.000575,"pbRate":7.700925,"impliedVol":0.3935,"week52High":273.69,"changeRate":-0.049832,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":629099301.785355,"changeRate20Day":-0.11695,"overnightTrading":{"tag":"夜盘","latestPrice":237.77000427246094,"preClose":237.77000427246094,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-12.470001,"marketValue":67439310224.65,"shortable":3,"turnoverRate":0.00917,"hourTrading":{"tag":"盘后","latestPrice":235,"preClose":237.77,"latestTime":"19:42 EDT","volume":201380,"amount":47879912.61,"timestamp":1743810125792},"open":247.99,"impliedVolPercentile":0.996},{"symbol":"MKC","shortMargin":0.3,"floatShares":264302179,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.46,"latestTime":"19:33 EDT","volume":98888,"amount":7561180.6295,"timestamp":1743809608155},"volumeRatio":1.505734,"changeRateMTD":-0.071073,"dividePrice":1.71,"high":81.61,"changeRateQTD":-0.071073,"changeRateWTD":-0.06138,"week52Low":66.8835,"changeRateYTD":0.002886,"changeRate5Min":-0.002218,"askSize":0,"floatMarketCap":20208544606.34,"latestPrice":76.46,"askPrice":0,"peRate":26.365098,"eps":2.900046,"divideRate":0.022365,"bidPrice":0,"market":"US","volume":3894840,"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":80.84,"latestTime":"09:25 EDT","volume":178,"amount":14498.29402,"timestamp":1743773100202},"changeRate60Day":0.028794,"changeRate5Day":-0.06138,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.065562,"preClose":80.84,"low":76.31,"lyrPeRate":26.03616,"pbRate":3.781225,"impliedVol":0.3589,"week52High":86.24,"changeRate":-0.054181,"longInitialMargin":0.25,"amount":303896798.720398,"changeRate20Day":-0.074558,"overnightTrading":{"tag":"夜盘","latestPrice":76.45999908447266,"preClose":76.45999908447266,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-4.379997,"marketValue":20505582378.219997,"shortable":3,"turnoverRate":0.014736,"hourTrading":{"tag":"盘后","latestPrice":76.8,"preClose":76.46,"latestTime":"19:33 EDT","volume":98888,"amount":7561180.6295,"timestamp":1743809608155},"open":81.05,"impliedVolPercentile":0.988},{"symbol":"DOV","shortMargin":0.3,"floatShares":136329480,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":148.87,"preClose":153.55,"latestTime":"19:54 EDT","volume":38760,"amount":5950559.62,"timestamp":1743810854466},"volumeRatio":1.604789,"changeRateMTD":-0.125968,"dividePrice":2.05,"high":158.44,"changeRateQTD":-0.125968,"changeRateWTD":-0.120813,"week52Low":150.595,"changeRateYTD":-0.181503,"changeRate5Min":-0.002566,"askSize":0,"floatMarketCap":20933391654,"latestPrice":153.55,"askPrice":0,"peRate":7.897636,"eps":19.442526,"divideRate":0.013351,"bidPrice":0,"market":"US","volume":1608089,"preHourTrading":{"tag":"盘前","latestPrice":158.95,"preClose":162.73,"latestTime":"09:28 EDT","volume":233,"amount":37295.43392,"timestamp":1743773338199},"changeRate60Day":-0.183158,"changeRate5Day":-0.120813,"roa":0.067638,"roe":0.232155,"lyrEps":19.581993,"shares":137062270,"amplitude":0.048209,"preClose":162.73,"low":150.595,"lyrPeRate":7.841387,"pbRate":3.026449,"impliedVol":0.5715,"week52High":222.31,"changeRate":-0.056412,"longInitialMargin":0.25,"amount":248409877.077377,"changeRate20Day":-0.172861,"overnightTrading":{"tag":"夜盘","latestPrice":153.5500030517578,"preClose":153.5500030517578,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.179993,"marketValue":21045911558.5,"shortable":3,"turnoverRate":0.011796,"hourTrading":{"tag":"盘后","latestPrice":148.87,"preClose":153.55,"latestTime":"19:54 EDT","volume":38760,"amount":5950559.62,"timestamp":1743810854466},"open":157.96,"impliedVolPercentile":0.996},{"symbol":"CAT","shortMargin":0.3,"floatShares":476425821,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"volumeRatio":2.74586,"changeRateMTD":-0.126501,"dividePrice":5.53,"high":294.2914,"changeRateQTD":-0.126501,"changeRateWTD":-0.126209,"week52Low":281.5013,"changeRateYTD":-0.205866,"changeRate5Min":0.001443,"askSize":0,"floatMarketCap":137248750513.68,"latestPrice":288.08,"askPrice":0,"peRate":13.064853,"eps":22.049999,"divideRate":0.019196,"bidPrice":0,"market":"US","volume":7216842,"preHourTrading":{"tag":"盘前","latestPrice":284.62,"preClose":305.76,"latestTime":"09:29 EDT","volume":23529,"amount":6760432.98447,"timestamp":1743773393101},"changeRate60Day":-0.206391,"changeRate5Day":-0.126209,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.041831,"preClose":305.76,"low":281.5013,"lyrPeRate":12.991896,"pbRate":7.063909,"impliedVol":0.5434,"week52High":418.5,"changeRate":-0.057823,"longInitialMargin":0.25,"amount":2084360430.638306,"changeRate20Day":-0.177619,"overnightTrading":{"tag":"夜盘","latestPrice":302,"preClose":305.760009765625,"latestTime":"20250404 04:00 EDT","volume":390,"amount":118668,"timestamp":1743753601591},"bidSize":0,"change":-17.680023,"marketValue":137682657473.91998,"shortable":3,"turnoverRate":0.015148,"hourTrading":{"tag":"盘后","latestPrice":287.58,"preClose":288.08,"latestTime":"19:59 EDT","volume":94770,"amount":27300194.6422,"timestamp":1743811175958},"open":285,"impliedVolPercentile":0.996},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343085306,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":197.7641,"preClose":190.33,"latestTime":"19:41 EDT","volume":140006,"amount":26648221.4562,"timestamp":1743810075807},"volumeRatio":2.030086,"changeRateMTD":-0.073955,"dividePrice":1.5075,"high":204.57,"changeRateQTD":-0.073955,"changeRateWTD":-0.063429,"week52Low":162.1625,"changeRateYTD":0.041762,"changeRate5Min":-0.002568,"askSize":0,"floatMarketCap":65299426290.98,"latestPrice":190.33,"askPrice":0,"peRate":44.192485,"eps":4.306841,"divideRate":0.00792,"bidPrice":0,"market":"US","volume":3969730,"preHourTrading":{"tag":"盘前","latestPrice":204.66,"preClose":204.85,"latestTime":"09:29 EDT","volume":3724,"amount":750465.09776,"timestamp":1743773382120},"changeRate60Day":0.008531,"changeRate5Day":-0.063429,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403669000,"amplitude":0.070442,"preClose":204.85,"low":190.14,"lyrPeRate":49.429803,"pbRate":16.730438,"impliedVol":0.342,"week52High":228.12,"changeRate":-0.070881,"longInitialMargin":0.25,"amount":771146099.007263,"changeRate20Day":-0.062691,"overnightTrading":{"tag":"夜盘","latestPrice":201.19000244140625,"preClose":204.85000610351562,"latestTime":"20250404 04:00 EDT","volume":352,"amount":71247,"timestamp":1743753601565},"bidSize":0,"change":-14.520004,"marketValue":76830320770,"shortable":3,"turnoverRate":0.011571,"hourTrading":{"tag":"盘后","latestPrice":197.7641,"preClose":190.33,"latestTime":"19:41 EDT","volume":140006,"amount":26648221.4562,"timestamp":1743810075807},"open":204.57,"impliedVolPercentile":0.9363},{"symbol":"EMR","shortMargin":0.3,"floatShares":561290101,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"volumeRatio":1.977649,"changeRateMTD":-0.13745,"dividePrice":2.1025,"high":97.31,"changeRateQTD":-0.13745,"changeRateWTD":-0.12951,"week52Low":92.23,"changeRateYTD":-0.236908,"changeRate5Min":0.000847,"askSize":0,"floatMarketCap":53081204851.57,"latestPrice":94.57,"askPrice":0,"peRate":22.484417,"eps":4.206024,"divideRate":0.022232,"bidPrice":0,"market":"US","volume":5816522,"preHourTrading":{"tag":"盘前","latestPrice":96.2,"preClose":101.89,"latestTime":"09:29 EDT","volume":2583,"amount":251768.52288,"timestamp":1743773365824},"changeRate60Day":-0.216357,"changeRate5Day":-0.12951,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.049858,"preClose":101.89,"low":92.23,"lyrPeRate":27.453172,"pbRate":2.602637,"impliedVol":0.5866,"week52High":134.85,"changeRate":-0.071842,"longInitialMargin":0.25,"amount":553245222.838821,"changeRate20Day":-0.202681,"overnightTrading":{"tag":"夜盘","latestPrice":104.72000122070312,"preClose":101.88999938964844,"latestTime":"20250404 04:00 EDT","volume":73,"amount":7502,"timestamp":1743753601431},"bidSize":0,"change":-7.32,"marketValue":53328022999.99999,"shortable":3,"turnoverRate":0.010363,"hourTrading":{"tag":"盘后","latestPrice":94.57,"preClose":94.57,"latestTime":"19:28 EDT","volume":105140,"amount":9942994.981,"timestamp":1743809339461},"open":97.05,"impliedVolPercentile":0.996},{"symbol":"NEE","shortMargin":0.3,"floatShares":2053078846,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"volumeRatio":2.019406,"changeRateMTD":-0.056143,"dividePrice":2.06,"high":73.42,"changeRateQTD":-0.056143,"changeRateWTD":-0.050248,"week52Low":61.31,"changeRateYTD":-0.066676,"changeRate5Min":-0.002311,"askSize":0,"floatMarketCap":137371505585.86,"latestPrice":66.91,"askPrice":0,"peRate":19.8546,"eps":3.37,"divideRate":0.030788,"bidPrice":0,"market":"US","volume":20993502,"preHourTrading":{"tag":"盘前","latestPrice":72.8,"preClose":72.14,"latestTime":"09:29 EDT","volume":439717,"amount":31725770.62831,"timestamp":1743773399999},"changeRate60Day":-0.049979,"changeRate5Day":-0.050248,"roa":0.025031,"roe":0.095057,"lyrEps":3.383506,"shares":2057026280,"amplitude":0.090934,"preClose":72.14,"low":66.86,"lyrPeRate":19.775345,"pbRate":2.747163,"impliedVol":0.4336,"week52High":86.1,"changeRate":-0.072498,"longInitialMargin":0.25,"amount":1450366818.65007,"changeRate20Day":-0.081285,"overnightTrading":{"tag":"夜盘","latestPrice":71.55999755859375,"preClose":72.13999938964844,"latestTime":"20250404 04:00 EDT","volume":286,"amount":20520,"timestamp":1743753601545},"bidSize":0,"change":-5.229996,"marketValue":137635628394.8,"shortable":3,"turnoverRate":0.010225,"hourTrading":{"tag":"盘后","latestPrice":67.08,"preClose":66.91,"latestTime":"19:59 EDT","volume":436029,"amount":29177127.3893,"timestamp":1743811178951},"open":72.79,"impliedVolPercentile":0.992},{"symbol":"BRO","shortMargin":0.3,"floatShares":239247087,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":115.01,"latestTime":"19:46 EDT","volume":63596,"amount":7313838.7,"timestamp":1743810411540},"volumeRatio":1.428726,"changeRateMTD":-0.075482,"dividePrice":0.54,"high":124.14,"changeRateQTD":-0.075482,"changeRateWTD":-0.064427,"week52Low":80.33,"changeRateYTD":0.127328,"changeRate5Min":0.000435,"askSize":0,"floatMarketCap":27515807475.870003,"latestPrice":115.01,"askPrice":0,"peRate":33.239884,"eps":3.46,"divideRate":0.004695,"bidPrice":0,"market":"US","volume":2809600,"preHourTrading":{"tag":"盘前","latestPrice":123.41,"preClose":124.43,"latestTime":"09:17 EDT","volume":338,"amount":41663.76942,"timestamp":1743772626592},"changeRate60Day":0.137924,"changeRate5Day":-0.064427,"roa":0.052854,"earningTime":"Post-Mkt","roe":0.166777,"lyrEps":3.478723,"shares":286627605,"amplitude":0.075705,"preClose":124.43,"low":114.72,"lyrPeRate":33.060982,"pbRate":5.134742,"impliedVol":0.4535,"week52High":125.675,"changeRate":-0.075705,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":330774560.400391,"changeRate20Day":-0.030678,"overnightTrading":{"tag":"夜盘","latestPrice":115.01000213623047,"preClose":115.01000213623047,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-9.419998,"marketValue":32965040851.050003,"shortable":3,"turnoverRate":0.011744,"hourTrading":{"tag":"盘后","latestPrice":113.4,"preClose":115.01,"latestTime":"19:46 EDT","volume":63596,"amount":7313838.7,"timestamp":1743810411540},"open":122.39,"impliedVolPercentile":0.992},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"volumeRatio":1.655833,"changeRateMTD":-0.111395,"dividePrice":3.64,"high":479,"changeRateQTD":-0.111395,"changeRateWTD":-0.10151,"week52Low":407.69,"changeRateYTD":-0.093428,"changeRate5Min":-0.001018,"askSize":0,"floatMarketCap":138670353549,"latestPrice":451.5,"askPrice":0,"peRate":36.558703,"eps":12.35,"divideRate":0.008062,"bidPrice":0,"market":"US","volume":1961594,"preHourTrading":{"tag":"盘前","latestPrice":479,"preClose":489.38,"latestTime":"09:28 EDT","volume":2734,"amount":1286577.03876,"timestamp":1743773321130},"changeRate60Day":-0.081103,"changeRate5Day":-0.10151,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.057787,"preClose":489.38,"low":450.72,"lyrPeRate":36.52321,"pbRate":4.19107,"impliedVol":0.3878,"week52High":545.39,"changeRate":-0.077404,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":904748895.599426,"changeRate20Day":-0.091549,"overnightTrading":{"tag":"夜盘","latestPrice":488,"preClose":489.3800048828125,"latestTime":"20250404 04:00 EDT","volume":10,"amount":4893,"timestamp":1743753601541},"bidSize":0,"change":-37.880005,"marketValue":138971700000,"shortable":3,"turnoverRate":0.006387,"hourTrading":{"tag":"盘后","latestPrice":451.5,"preClose":451.5,"latestTime":"19:50 EDT","volume":45513,"amount":20549972.37,"timestamp":1743810641412},"open":477.275,"impliedVolPercentile":0.996},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":271.03,"preClose":271.03,"latestTime":"19:56 EDT","volume":24622,"amount":6673293.82,"timestamp":1743810992762},"volumeRatio":1.42425,"changeRateMTD":-0.115928,"dividePrice":9.8,"high":289.91,"changeRateQTD":-0.115928,"changeRateWTD":-0.114281,"week52Low":230.9,"changeRateYTD":-0.050483,"changeRate5Min":-0.005322,"askSize":0,"floatMarketCap":17251490166.67,"latestPrice":271.03,"askPrice":0,"peRate":23.486137,"eps":11.539999,"divideRate":0.036158,"bidPrice":0,"market":"US","volume":686885,"preHourTrading":{"tag":"盘前","latestPrice":291.74,"preClose":294.35,"latestTime":"09:25 EDT","volume":9009,"amount":2649010.32396,"timestamp":1743773100149},"changeRate60Day":0.003592,"changeRate5Day":-0.114281,"roa":0.028457,"roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.064481,"preClose":294.35,"low":270.93,"lyrPeRate":23.475787,"pbRate":3.148615,"impliedVol":0.4087,"week52High":317.73,"changeRate":-0.079225,"longInitialMargin":0.25,"amount":190510472.669678,"changeRate20Day":-0.101776,"overnightTrading":{"tag":"夜盘","latestPrice":271.0299987792969,"preClose":271.0299987792969,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-23.320007,"marketValue":17434026432.399998,"shortable":3,"turnoverRate":0.010791,"hourTrading":{"tag":"盘后","latestPrice":271.03,"preClose":271.03,"latestTime":"19:56 EDT","volume":24622,"amount":6673293.82,"timestamp":1743810992762},"open":288.38,"impliedVolPercentile":0.996},{"symbol":"ADM","shortMargin":0.3,"floatShares":475704107,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.32,"latestTime":"19:58 EDT","volume":92669,"amount":4018093.61,"timestamp":1743811120672},"volumeRatio":2.322215,"changeRateMTD":-0.097688,"dividePrice":2,"high":46.075,"changeRateQTD":-0.097688,"changeRateWTD":-0.095049,"week52Low":43.01,"changeRateYTD":-0.142518,"changeRate5Min":0.000115,"askSize":0,"floatMarketCap":20607501915.24,"latestPrice":43.32,"askPrice":0,"peRate":11.868493,"eps":3.65,"divideRate":0.046168,"bidPrice":0,"market":"US","volume":6807316,"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":47.57,"latestTime":"09:29 EDT","volume":30802,"amount":1420437.679824,"timestamp":1743773399319},"changeRate60Day":-0.123609,"changeRate5Day":-0.095049,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.064431,"preClose":47.57,"low":43.01,"lyrPeRate":11.840802,"pbRate":0.937428,"impliedVol":0.5201,"week52High":66.08,"changeRate":-0.089342,"longInitialMargin":0.25,"amount":299167053.33342,"changeRate20Day":-0.123786,"overnightTrading":{"tag":"夜盘","latestPrice":47.84000015258789,"preClose":47.56999969482422,"latestTime":"20250404 04:00 EDT","volume":128,"amount":6037,"timestamp":1743753601572},"bidSize":0,"change":-4.25,"marketValue":20780910315.72,"shortable":3,"turnoverRate":0.01431,"hourTrading":{"tag":"盘后","latestPrice":43.62,"preClose":43.32,"latestTime":"19:58 EDT","volume":92669,"amount":4018093.61,"timestamp":1743811120672},"open":45.75,"impliedVolPercentile":0.996}]}}}