US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,307.63

-7.3267-0.56%

Number of Gainers:2

Number of Losers:18

Number of Flat:- -

PE:- -

High:1,316.06

Open:1,314.79

Low:1,298.36

Close:1,314.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Target US TGT	96.58	+1.33%	+1.27	5.27M	506.83M	44.00B
Emerson US EMR	105.28	+0.22%	+0.2300	2.64M	277.58M	59.37B
Caterpillar US CAT	306.45	-0.13%	-0.4100	2.16M	661.87M	146.46B
Pentair PLC US PNR	90	-0.20%	-0.1800	884.48K	79.55M	14.81B
S&P Global US SPGI	480	-0.26%	-1.2600	979.07K	469.11M	147.21B
NextEra US NEE	66.09	-0.39%	-0.2600	9.64M	635.56M	136.05B
Essex Property US ESS	275.5	-0.40%	-1.1000	241.81K	66.56M	17.72B
Dover US DOV	169.01	-0.42%	-0.7100	1.12M	190.48M	23.16B
Lowe's US LOW	220.91	-0.51%	-1.1400	1.49M	329.40M	123.64B
W.W. Grainger US GWW	1013.87	-0.52%	-5.2800	149.61K	151.49M	48.84B
Stanley Black & Decker US SWK	61.58	-0.55%	-0.3400	2.00M	122.85M	9.52B
McCormick US MKC	74.54	-0.63%	-0.4700	1.26M	93.58M	19.99B
Ecolab US ECL	238.14	-0.64%	-1.5300	899.97K	213.76M	67.54B
Cintas US CTAS	208.4	-0.64%	-1.3500	1.17M	244.00M	84.15B
Wal-Mart US WMT	95.09	-0.78%	-0.7500	15.32M	1.46B	762.32B
Sherwin-Williams US SHW	331.62	-0.84%	-2.8200	1.55M	514.35M	82.93B
Archer-Daniels Midland US ADM	48.25	-1.09%	-0.5300	2.26M	108.99M	23.17B
Amcor plc US AMCR	9.54	-1.24%	-0.1200	25.83M	246.67M	13.78B
C.H. Robinson US CHRW	89.75	-2.48%	-2.2800	1.11M	99.20M	10.61B
Brown & Brown US BRO	114.44	-2.82%	-3.3200	3.09M	348.99M	32.80B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1307.6283,"timestamp":1745611199999,"preClose":1314.955,"halted":0,"volume":79062636,"delay":0,"changeRate":-0.005572,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-7.32666,"latestTime":"04-25 16:00:00 EDT","open":1314.794,"high":1316.0596,"low":1298.3583,"amount":6817724334.689349,"amplitude":0.013462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.2814,"peRate":26.759486,"turnoverRate":0.006216,"increases":2,"decrements":18,"flats":0,"marketCap":1868084779008,"floatMarketCap":1489156374528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1316.0596,"amplitude":0.013462,"preClose":1314.955,"low":1298.3583,"pbRate":"6.2814","latestPrice":1307.6283,"volume":79062636,"delay":0,"open":1314.794,"prevYearClose":1362.5132,"prevWeekClose":1283.6279,"prevMonthClose":1330.6376,"prevQuarterClose":1330.6376,"fiveDayClose":1283.6279,"twentyDayClose":1325.1674,"sixtyDayClose":1435.9471,"secType":"PLATE","market":"US","turnoverRate":0.006216,"peRate":26.759486,"marketCap":1868084779008,"floatMarketCap":1489156374528,"timestamp":1745611199999,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":2,"down":18,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TGT","shortMargin":0.3,"floatShares":454061398,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":96.57,"preClose":96.58,"latestTime":"19:59 EDT","volume":160059,"amount":15458337.5707,"timestamp":1745625569660},"volumeRatio":0.727682,"changeRateMTD":-0.07455,"dividePrice":4.44,"high":96.85,"changeRateQTD":-0.07455,"changeRateWTD":0.037268,"week52Low":87.35,"changeRateYTD":-0.285545,"changeRate5Min":-0.000879,"askSize":0,"floatMarketCap":43853249818.84,"latestPrice":96.58,"askPrice":0,"peRate":10.900678,"eps":8.86,"divideRate":0.045972,"bidPrice":0,"market":"US","volume":5274928,"preHourTrading":{"tag":"盘前","latestPrice":95.36,"preClose":95.31,"latestTime":"09:29 EDT","volume":12261,"amount":1163681.7012,"timestamp":1745587797486},"changeRate60Day":-0.310586,"changeRate5Day":0.037268,"roa":0.063414,"earningTime":"Pre-Mkt","roe":0.291195,"lyrEps":8.885751,"shares":455576464,"amplitude":0.022624,"preClose":95.31,"low":94.6937,"lyrPeRate":10.869087,"pbRate":3.000107,"impliedVol":0.4818,"week52High":167.4,"changeRate":0.013325,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":506829660.410156,"changeRate20Day":-0.093231,"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.30999755859375,"latestTime":"20250425 04:00 EDT","volume":3064,"amount":293263,"timestamp":1745568001873},"bidSize":0,"change":1.270004,"marketValue":43999574893.12,"shortable":3,"turnoverRate":0.011617,"hourTrading":{"tag":"盘后","latestPrice":96.57,"preClose":96.58,"latestTime":"19:59 EDT","volume":160059,"amount":15458337.5707,"timestamp":1745625569660},"open":95.01,"impliedVolPercentile":0.856},{"symbol":"EMR","shortMargin":0.3,"floatShares":561286436,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.28,"latestTime":"19:26 EDT","volume":58371,"amount":6145304.03,"timestamp":1745623587185},"volumeRatio":0.878534,"changeRateMTD":-0.039767,"dividePrice":2.1025,"high":105.97,"changeRateQTD":-0.039767,"changeRateWTD":0.057347,"week52Low":90.0553,"changeRateYTD":-0.150488,"changeRate5Min":-0.000854,"askSize":0,"floatMarketCap":59092235982.08,"latestPrice":105.28,"askPrice":0,"peRate":25.030764,"eps":4.206024,"divideRate":0.019971,"bidPrice":0,"market":"US","volume":2636054,"preHourTrading":{"tag":"盘前","latestPrice":104.97,"preClose":105.05,"latestTime":"09:24 EDT","volume":38844,"amount":4080797.98308,"timestamp":1745587460368},"changeRate60Day":-0.182926,"changeRate5Day":0.057347,"roa":0.044475,"earningTime":"Pre-Mkt","roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.013803,"preClose":105.05,"low":104.52,"lyrPeRate":30.562228,"pbRate":2.897384,"impliedVol":0.4162,"week52High":134.85,"changeRate":0.002189,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":277580677.43576,"changeRate20Day":-0.060671,"overnightTrading":{"tag":"夜盘","latestPrice":105.27999877929688,"preClose":105.27999877929688,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.229996,"marketValue":59367392000,"shortable":3,"turnoverRate":0.004696,"hourTrading":{"tag":"盘后","latestPrice":105.28,"preClose":105.28,"latestTime":"19:26 EDT","volume":58371,"amount":6145304.03,"timestamp":1745623587185},"open":104.62,"impliedVolPercentile":0.924},{"symbol":"CAT","shortMargin":0.3,"floatShares":476420707,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":306.44,"preClose":306.45,"latestTime":"19:59 EDT","volume":96804,"amount":29665532.794,"timestamp":1745625566205},"volumeRatio":0.814873,"changeRateMTD":-0.0708,"dividePrice":5.53,"high":307.99,"changeRateQTD":-0.0708,"changeRateWTD":0.041461,"week52Low":267.3,"changeRateYTD":-0.155227,"changeRate5Min":0.000163,"askSize":0,"floatMarketCap":145999125660.15,"latestPrice":306.45,"askPrice":0,"peRate":13.89796,"eps":22.049999,"divideRate":0.018045,"bidPrice":0,"market":"US","volume":2162558,"preHourTrading":{"tag":"盘前","latestPrice":306,"preClose":306.86,"latestTime":"09:28 EDT","volume":1068,"amount":325947.192,"timestamp":1745587728246},"changeRate60Day":-0.220685,"changeRate5Day":0.041461,"roa":0.096745,"earningTime":"Pre-Mkt","roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.013296,"preClose":306.86,"low":303.91,"lyrPeRate":13.82035,"pbRate":7.514354,"impliedVol":0.4019,"week52High":418.5,"changeRate":-0.001336,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":661873486.140808,"changeRate20Day":-0.096817,"overnightTrading":{"tag":"夜盘","latestPrice":307.1000061035156,"preClose":306.8599853515625,"latestTime":"20250425 04:00 EDT","volume":58,"amount":17891,"timestamp":1745568001869},"bidSize":0,"change":-0.409973,"marketValue":146462268754.8,"shortable":3,"turnoverRate":0.004539,"hourTrading":{"tag":"盘后","latestPrice":306.44,"preClose":306.45,"latestTime":"19:59 EDT","volume":96804,"amount":29665532.794,"timestamp":1745625566205},"open":305.1,"impliedVolPercentile":0.92},{"symbol":"PNR","shortMargin":0.3,"floatShares":163546942,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90,"latestTime":"17:40 EDT","volume":50910,"amount":4581888.86,"timestamp":1745617205929},"volumeRatio":0.365437,"changeRateMTD":0.028807,"dividePrice":0.94,"high":90.915,"changeRateQTD":0.028807,"changeRateWTD":0.11996,"week52Low":72.63,"changeRateYTD":-0.105723,"changeRate5Min":-0.000944,"askSize":0,"floatMarketCap":14719224780,"latestPrice":90,"askPrice":0,"peRate":23.254131,"eps":3.87028,"divideRate":0.010444,"bidPrice":0,"market":"US","volume":884476,"preHourTrading":{"tag":"盘前","latestPrice":85.68,"preClose":90.18,"latestTime":"08:54 EDT","volume":41,"amount":3779.04011,"timestamp":1745585660494},"changeRate60Day":-0.114609,"changeRate5Day":0.11996,"roa":0.085459,"roe":0.185898,"lyrEps":3.77657,"shares":164526997,"amplitude":0.016245,"preClose":90.18,"low":89.45,"lyrPeRate":23.831148,"pbRate":4.07514,"impliedVol":0.2666,"week52High":110.71,"changeRate":-0.001996,"longInitialMargin":0.25,"amount":79546305.118958,"changeRate20Day":0.007726,"overnightTrading":{"tag":"夜盘","latestPrice":90,"preClose":90,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.18,"marketValue":14807429730,"shortable":3,"turnoverRate":0.005408,"hourTrading":{"tag":"盘后","latestPrice":90,"preClose":90,"latestTime":"17:40 EDT","volume":50910,"amount":4581888.86,"timestamp":1745617205929},"open":90.11,"impliedVolPercentile":0.464},{"symbol":"SPGI","shortMargin":0.3,"floatShares":306683305,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":480,"preClose":480,"latestTime":"19:59 EDT","volume":42184,"amount":20248378.924,"timestamp":1745625593686},"volumeRatio":0.782641,"changeRateMTD":-0.055304,"dividePrice":3.64,"high":482.19,"changeRateQTD":-0.055304,"changeRateWTD":0.036986,"week52Low":408.84,"changeRateYTD":-0.036203,"changeRate5Min":-0.001602,"askSize":0,"floatMarketCap":147207986400,"latestPrice":480,"askPrice":0,"peRate":38.866396,"eps":12.35,"divideRate":0.007583,"bidPrice":0,"market":"US","volume":979068,"preHourTrading":{"tag":"盘前","latestPrice":481.25,"preClose":481.26,"latestTime":"09:29 EDT","volume":157,"amount":75654.72511,"timestamp":1745587744405},"changeRate60Day":-0.071962,"changeRate5Day":0.036986,"roa":0.059949,"earningTime":"Pre-Mkt","roe":0.110226,"lyrEps":12.362002,"shares":306683305,"amplitude":0.012582,"preClose":481.26,"low":476.135,"lyrPeRate":38.828662,"pbRate":4.439458,"impliedVol":0.291,"week52High":545.39,"changeRate":-0.002618,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":469109102.165039,"changeRate20Day":-0.056307,"overnightTrading":{"tag":"夜盘","latestPrice":484.9800109863281,"preClose":481.260009765625,"latestTime":"20250425 04:00 EDT","volume":30,"amount":14517,"timestamp":1745568001845},"bidSize":0,"change":-1.26001,"marketValue":147207986400,"shortable":3,"turnoverRate":0.003192,"hourTrading":{"tag":"盘后","latestPrice":480,"preClose":480,"latestTime":"19:59 EDT","volume":42184,"amount":20248378.924,"timestamp":1745625593686},"open":480.76,"impliedVolPercentile":0.936},{"symbol":"NEE","shortMargin":0.3,"floatShares":2054656096,"nameCN":"NextEra","postHourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.09,"latestTime":"19:59 EDT","volume":1291591,"amount":85361531.8234,"timestamp":1745625585054},"volumeRatio":0.685305,"changeRateMTD":-0.067711,"dividePrice":2.112,"high":66.87,"changeRateQTD":-0.067711,"changeRateWTD":-0.003318,"week52Low":61.72,"changeRateYTD":-0.078114,"changeRate5Min":-0.000076,"askSize":0,"floatMarketCap":135792221384.64,"latestPrice":66.09,"askPrice":0,"peRate":24.746813,"eps":2.670647,"divideRate":0.031956,"bidPrice":0,"market":"US","volume":9640218,"preHourTrading":{"tag":"盘前","latestPrice":66.81,"preClose":66.35,"latestTime":"09:29 EDT","volume":2428,"amount":161351.4046,"timestamp":1745587799399},"changeRate60Day":-0.067711,"changeRate5Day":-0.003318,"roa":0.025573,"roe":0.07056,"lyrEps":3.383506,"shares":2058631107,"amplitude":0.022758,"preClose":66.35,"low":65.36,"lyrPeRate":19.532993,"pbRate":2.731369,"impliedVol":0.3595,"week52High":86.1,"changeRate":-0.003919,"longInitialMargin":0.25,"amount":635560673.582153,"changeRate20Day":-0.056262,"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":66.3499984741211,"latestTime":"20250425 04:00 EDT","volume":1167,"amount":77569,"timestamp":1745568001876},"bidSize":0,"change":-0.260002,"marketValue":136054929861.63,"shortable":3,"turnoverRate":0.004692,"hourTrading":{"tag":"盘后","latestPrice":66.01,"preClose":66.09,"latestTime":"19:59 EDT","volume":1291591,"amount":85361531.8234,"timestamp":1745625585054},"open":66.655,"impliedVolPercentile":0.828},{"symbol":"ESS","shortMargin":0.3,"floatShares":63747472,"nameCN":"Essex Property","postHourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":275.5,"latestTime":"17:21 EDT","volume":7878,"amount":2170369.49,"timestamp":1745616065040},"volumeRatio":0.69106,"changeRateMTD":-0.101347,"dividePrice":9.8,"high":277.025,"changeRateQTD":-0.101347,"changeRateWTD":0.000763,"week52Low":240.575,"changeRateYTD":-0.034823,"changeRate5Min":0.001509,"askSize":0,"floatMarketCap":17562428536,"latestPrice":275.5,"askPrice":0,"peRate":23.873486,"eps":11.539999,"divideRate":0.035572,"bidPrice":0,"market":"US","volume":241805,"preHourTrading":{"tag":"盘前","latestPrice":276.6,"preClose":276.6,"latestTime":"08:25 EDT","volume":64,"amount":17729.96288,"timestamp":1745583957607},"changeRate60Day":-0.004049,"changeRate5Day":0.000763,"roa":0.028457,"earningTime":"Post-Mkt","roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.013051,"preClose":276.6,"low":273.415,"lyrPeRate":23.862964,"pbRate":3.200544,"impliedVol":0.2651,"week52High":317.73,"changeRate":-0.003977,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":66559172.868347,"changeRate20Day":-0.096129,"overnightTrading":{"tag":"夜盘","latestPrice":275.5,"preClose":275.5,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-1.100006,"marketValue":17721559540,"shortable":3,"turnoverRate":0.003793,"hourTrading":{"tag":"盘后","latestPrice":275.5,"preClose":275.5,"latestTime":"17:21 EDT","volume":7878,"amount":2170369.49,"timestamp":1745616065040},"open":276.28,"impliedVolPercentile":0.708},{"symbol":"DOV","shortMargin":0.3,"floatShares":136327712,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":169.01,"latestTime":"19:55 EDT","volume":15009,"amount":2536755.07,"timestamp":1745625312185},"volumeRatio":0.549286,"changeRateMTD":-0.037967,"dividePrice":2.05,"high":171.39,"changeRateQTD":-0.037967,"changeRateWTD":0.04923,"week52Low":143.04,"changeRateYTD":-0.099094,"changeRate5Min":-0.001123,"askSize":0,"floatMarketCap":23040746605.12,"latestPrice":169.01,"askPrice":0,"peRate":8.692801,"eps":19.442526,"divideRate":0.012129,"bidPrice":0,"market":"US","volume":1122967,"preHourTrading":{"tag":"盘前","latestPrice":169.5,"preClose":169.72,"latestTime":"09:29 EDT","volume":241,"amount":40888.30341,"timestamp":1745587755698},"changeRate60Day":-0.143646,"changeRate5Day":0.04923,"roa":0.067111,"roe":0.168763,"lyrEps":19.581993,"shares":137062270,"amplitude":0.015732,"preClose":169.72,"low":168.72,"lyrPeRate":8.630888,"pbRate":3.245398,"impliedVol":0.3123,"week52High":222.31,"changeRate":-0.004183,"longInitialMargin":0.25,"amount":190484579.64386,"changeRate20Day":-0.056601,"overnightTrading":{"tag":"夜盘","latestPrice":169.00999450683594,"preClose":169.00999450683594,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.710007,"marketValue":23164894252.699997,"shortable":3,"turnoverRate":0.008237,"hourTrading":{"tag":"盘后","latestPrice":169.03,"preClose":169.01,"latestTime":"19:55 EDT","volume":15009,"amount":2536755.07,"timestamp":1745625312185},"open":169.46,"impliedVolPercentile":0.876},{"symbol":"LOW","shortMargin":0.3,"floatShares":558485820,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":220.91,"latestTime":"19:44 EDT","volume":61524,"amount":13592174.0026,"timestamp":1745624681396},"volumeRatio":0.633213,"changeRateMTD":-0.052823,"dividePrice":4.55,"high":222.34,"changeRateQTD":-0.052823,"changeRateWTD":0.008721,"week52Low":206.385,"changeRateYTD":-0.104903,"changeRate5Min":0.001587,"askSize":0,"floatMarketCap":123375102496.2,"latestPrice":220.91,"askPrice":0,"peRate":18.062961,"eps":12.23,"divideRate":0.020597,"bidPrice":0,"market":"US","volume":1493759,"preHourTrading":{"tag":"盘前","latestPrice":223.01,"preClose":222.05,"latestTime":"09:28 EDT","volume":2387,"amount":532253.64192,"timestamp":1745587689056},"changeRate60Day":-0.155962,"changeRate5Day":0.008721,"roa":0.156704,"earningTime":"Pre-Mkt","roe":6.578293,"lyrEps":12.239858,"shares":559706540,"amplitude":0.016122,"preClose":222.05,"low":218.76,"lyrPeRate":18.048412,"pbRate":-8.688411,"impliedVol":0.3516,"week52High":287.01,"changeRate":-0.005134,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":329397586.964584,"changeRate20Day":-0.048499,"overnightTrading":{"tag":"夜盘","latestPrice":225.3699951171875,"preClose":222.0500030517578,"latestTime":"20250425 04:00 EDT","volume":11,"amount":2478,"timestamp":1745568001801},"bidSize":0,"change":-1.139999,"marketValue":123644771751.4,"shortable":3,"turnoverRate":0.002675,"hourTrading":{"tag":"盘后","latestPrice":221.5,"preClose":220.91,"latestTime":"19:44 EDT","volume":61524,"amount":13592174.0026,"timestamp":1745624681396},"open":222.205,"impliedVolPercentile":0.896},{"symbol":"GWW","shortMargin":0.3,"floatShares":44154582,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":1013.87,"preClose":1013.87,"latestTime":"19:03 EDT","volume":9151,"amount":9277915.72,"timestamp":1745622234571},"volumeRatio":0.55432,"changeRateMTD":0.026361,"dividePrice":8.01,"high":1022.33,"changeRateQTD":0.026361,"changeRateWTD":0.01115,"week52Low":874.9801,"changeRateYTD":-0.03812,"changeRate5Min":-0.001723,"askSize":0,"floatMarketCap":44767006052.340004,"latestPrice":1013.87,"askPrice":0,"peRate":26.191424,"eps":38.709999,"divideRate":0.0079,"bidPrice":0,"market":"US","volume":149613,"preHourTrading":{"tag":"盘前","latestPrice":1019.15,"preClose":1019.15,"latestTime":"08:02 EDT","volume":36,"amount":36629.0496,"timestamp":1745582554149},"changeRate60Day":-0.089891,"changeRate5Day":0.01115,"roa":0.196748,"earningTime":"Pre-Mkt","roe":0.55683,"lyrEps":39.038853,"shares":48171429,"amplitude":0.016465,"preClose":1019.15,"low":1005.55,"lyrPeRate":25.970793,"pbRate":14.544243,"impliedVol":0.2844,"week52High":1227.659,"changeRate":-0.005181,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":151491700.595398,"changeRate20Day":0.026974,"overnightTrading":{"tag":"夜盘","latestPrice":1013.8699951171875,"preClose":1013.8699951171875,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-5.280029,"marketValue":48839566720.23,"shortable":3,"turnoverRate":0.003388,"hourTrading":{"tag":"盘后","latestPrice":1013.87,"preClose":1013.87,"latestTime":"19:03 EDT","volume":9151,"amount":9277915.72,"timestamp":1745622234571},"open":1022.33,"impliedVolPercentile":0.872},{"symbol":"SWK","shortMargin":0.3,"floatShares":154109563,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.58,"latestTime":"19:39 EDT","volume":32632,"amount":2009568.62,"timestamp":1745624376153},"volumeRatio":0.742033,"changeRateMTD":-0.199011,"dividePrice":3.26,"high":62.37,"changeRateQTD":-0.199011,"changeRateWTD":0.076385,"week52Low":53.9101,"changeRateYTD":-0.23303,"changeRate5Min":-0.000325,"askSize":0,"floatMarketCap":9490066889.539999,"latestPrice":61.58,"askPrice":0,"peRate":31.695281,"eps":1.942876,"divideRate":0.052939,"bidPrice":0,"market":"US","volume":1995027,"preHourTrading":{"tag":"盘前","latestPrice":61.31,"preClose":61.92,"latestTime":"09:18 EDT","volume":1610,"amount":100085.59043,"timestamp":1745587094683},"changeRate60Day":-0.303315,"changeRate5Day":0.076385,"roa":0.027599,"earningTime":"Pre-Mkt","roe":0.032211,"lyrEps":1.955676,"shares":154537524,"amplitude":0.019378,"preClose":61.92,"low":61.1701,"lyrPeRate":31.487833,"pbRate":1.091345,"impliedVol":0.5576,"week52High":110.88,"changeRate":-0.005491,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":122845181.754684,"changeRate20Day":-0.207567,"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.91999816894531,"latestTime":"20250425 04:00 EDT","volume":301,"amount":18662,"timestamp":1745568001820},"bidSize":0,"change":-0.339996,"marketValue":9516420727.92,"shortable":3,"turnoverRate":0.012946,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":61.58,"latestTime":"19:39 EDT","volume":32632,"amount":2009568.62,"timestamp":1745624376153},"open":61.61,"impliedVolPercentile":0.94},{"symbol":"MKC","shortMargin":0.3,"floatShares":264297218,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":72.2597,"preClose":74.54,"latestTime":"19:53 EDT","volume":41252,"amount":3074706.1997,"timestamp":1745625201794},"volumeRatio":0.700212,"changeRateMTD":-0.094399,"dividePrice":1.71,"high":75.12,"changeRateQTD":-0.094399,"changeRateWTD":-0.010356,"week52Low":66.8835,"changeRateYTD":-0.022298,"changeRate5Min":-0.000938,"askSize":0,"floatMarketCap":19700714629.72,"latestPrice":74.54,"askPrice":0,"peRate":25.70304,"eps":2.900046,"divideRate":0.022941,"bidPrice":0,"market":"US","volume":1256190,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":75.01,"latestTime":"09:02 EDT","volume":430,"amount":31979.6031,"timestamp":1745586155584},"changeRate60Day":-0.031067,"changeRate5Day":-0.010356,"roa":0.051648,"roe":0.146594,"lyrEps":2.936685,"shares":268187057,"amplitude":0.016264,"preClose":75.01,"low":73.9,"lyrPeRate":25.382361,"pbRate":3.686274,"impliedVol":0.2855,"week52High":86.24,"changeRate":-0.006266,"longInitialMargin":0.25,"amount":93579513.309402,"changeRate20Day":-0.086855,"overnightTrading":{"tag":"夜盘","latestPrice":74.54000091552734,"preClose":74.54000091552734,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.470001,"marketValue":19990663228.780003,"shortable":3,"turnoverRate":0.004753,"hourTrading":{"tag":"盘后","latestPrice":72.2597,"preClose":74.54,"latestTime":"19:53 EDT","volume":41252,"amount":3074706.1997,"timestamp":1745625201794},"open":75,"impliedVolPercentile":0.712},{"symbol":"ECL","shortMargin":0.3,"floatShares":283053282,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":238.14,"preClose":238.14,"latestTime":"18:59 EDT","volume":36473,"amount":8685383.52533,"timestamp":1745621956424},"volumeRatio":0.780538,"changeRateMTD":-0.060666,"dividePrice":2.36,"high":239.14,"changeRateQTD":-0.060666,"changeRateWTD":-0.002471,"week52Low":218.25,"changeRateYTD":0.016302,"changeRate5Min":0.001051,"askSize":0,"floatMarketCap":67406308575.479996,"latestPrice":238.14,"askPrice":0,"peRate":32.312076,"eps":7.37,"divideRate":0.00991,"bidPrice":0,"market":"US","volume":899968,"preHourTrading":{"tag":"盘前","latestPrice":241.33,"preClose":239.67,"latestTime":"09:27 EDT","volume":711,"amount":170879.45769,"timestamp":1745587620852},"changeRate60Day":-0.035597,"changeRate5Day":-0.002471,"roa":0.075453,"earningTime":"Pre-Mkt","roe":0.252873,"lyrEps":7.430179,"shares":283632545,"amplitude":0.013393,"preClose":239.67,"low":235.93,"lyrPeRate":32.050372,"pbRate":7.712909,"impliedVol":0.3121,"week52High":273.69,"changeRate":-0.006384,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":213757615.523438,"changeRate20Day":-0.057543,"overnightTrading":{"tag":"夜盘","latestPrice":238.13999938964844,"preClose":238.13999938964844,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-1.529999,"marketValue":67544254266.299995,"shortable":3,"turnoverRate":0.00318,"hourTrading":{"tag":"盘后","latestPrice":238.14,"preClose":238.14,"latestTime":"18:59 EDT","volume":36473,"amount":8685383.52533,"timestamp":1745621956424},"open":239.14,"impliedVolPercentile":0.92},{"symbol":"CTAS","shortMargin":0.3,"floatShares":343200828,"nameCN":"Cintas","postHourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.4,"latestTime":"19:59 EDT","volume":62208,"amount":12964373.06,"timestamp":1745625579192},"volumeRatio":0.733955,"changeRateMTD":0.013964,"dividePrice":1.5075,"high":209.91,"changeRateQTD":0.013964,"changeRateWTD":0.01283,"week52Low":162.1625,"changeRateYTD":0.140668,"changeRate5Min":-0.00024,"askSize":0,"floatMarketCap":71523052555.2,"latestPrice":208.4,"askPrice":0,"peRate":48.388135,"eps":4.306841,"divideRate":0.007234,"bidPrice":0,"market":"US","volume":1172851,"preHourTrading":{"tag":"盘前","latestPrice":209.43,"preClose":209.75,"latestTime":"09:28 EDT","volume":202,"amount":42180.95724,"timestamp":1745587680042},"changeRate60Day":0.049557,"changeRate5Day":0.01283,"roa":0.155316,"roe":0.402962,"lyrEps":3.850511,"shares":403786963,"amplitude":0.017116,"preClose":209.75,"low":206.32,"lyrPeRate":54.122687,"pbRate":18.324185,"impliedVol":0.2702,"week52High":228.12,"changeRate":-0.006436,"longInitialMargin":0.25,"amount":244000540.535645,"changeRate20Day":0.010424,"overnightTrading":{"tag":"夜盘","latestPrice":209.42999267578125,"preClose":209.75,"latestTime":"20250425 04:00 EDT","volume":165,"amount":34574,"timestamp":1745568001827},"bidSize":0,"change":-1.350006,"marketValue":84149203089.2,"shortable":3,"turnoverRate":0.003417,"hourTrading":{"tag":"盘后","latestPrice":208.4,"preClose":208.4,"latestTime":"19:59 EDT","volume":62208,"amount":12964373.06,"timestamp":1745625579192},"open":209.43,"impliedVolPercentile":0.632},{"symbol":"WMT","shortMargin":0.3,"floatShares":4356503497,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.09,"latestTime":"19:59 EDT","volume":715045,"amount":67992524.5639,"timestamp":1745625570625},"volumeRatio":0.883441,"changeRateMTD":0.083153,"dividePrice":0.83,"high":96.47,"changeRateQTD":0.083153,"changeRateWTD":0.02006,"week52Low":58.58,"changeRateYTD":0.052463,"changeRate5Min":-0.000053,"askSize":0,"floatMarketCap":414259917529.73004,"latestPrice":95.09,"askPrice":0,"peRate":39.45643,"eps":2.41,"divideRate":0.008729,"bidPrice":0,"market":"US","volume":15317220,"preHourTrading":{"tag":"盘前","latestPrice":95.9,"preClose":95.84,"latestTime":"09:29 EDT","volume":45762,"amount":4365141.99504,"timestamp":1745587785062},"changeRate60Day":-0.024718,"changeRate5Day":0.02006,"roa":0.071238,"earningTime":"Pre-Mkt","roe":0.214136,"lyrEps":2.417112,"shares":8016849444,"amplitude":0.022016,"preClose":95.84,"low":94.36,"lyrPeRate":39.340337,"pbRate":8.375971,"impliedVol":0.388,"week52High":105.3,"changeRate":-0.007826,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":1456869768.355865,"changeRate20Day":0.110475,"overnightTrading":{"tag":"夜盘","latestPrice":95.86000061035156,"preClose":95.83999633789062,"latestTime":"20250425 04:00 EDT","volume":3401,"amount":325419,"timestamp":1745568001863},"bidSize":0,"change":-0.75,"marketValue":762322213629.9601,"shortable":3,"turnoverRate":0.003516,"hourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.09,"latestTime":"19:59 EDT","volume":715045,"amount":67992524.5639,"timestamp":1745625570625},"open":95.8,"impliedVolPercentile":0.924},{"symbol":"SHW","shortMargin":0.3,"floatShares":231577779,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":331.62,"preClose":331.62,"latestTime":"19:12 EDT","volume":170058,"amount":56394381.02966,"timestamp":1745622745227},"volumeRatio":1.035074,"changeRateMTD":-0.050316,"dividePrice":2.86,"high":334.49,"changeRateQTD":-0.050316,"changeRateWTD":-0.005279,"week52Low":282.09,"changeRateYTD":-0.024446,"changeRate5Min":0.001419,"askSize":0,"floatMarketCap":76795823071.98,"latestPrice":331.62,"askPrice":0,"peRate":31.433175,"eps":10.55,"divideRate":0.008624,"bidPrice":0,"market":"US","volume":1552934,"preHourTrading":{"tag":"盘前","latestPrice":333.6,"preClose":334.44,"latestTime":"08:56 EDT","volume":21,"amount":7023.99054,"timestamp":1745585775500},"changeRate60Day":-0.079881,"changeRate5Day":-0.005279,"roa":0.101288,"earningTime":"Pre-Mkt","roe":0.690459,"lyrEps":10.682868,"shares":250083266,"amplitude":0.017342,"preClose":334.44,"low":328.69,"lyrPeRate":31.042226,"pbRate":20.471123,"impliedVol":0.3227,"week52High":400.42,"changeRate":-0.008432,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":514347967.74707,"changeRate20Day":-0.04059,"overnightTrading":{"tag":"夜盘","latestPrice":323.739990234375,"preClose":334.44000244140625,"latestTime":"20250425 04:00 EDT","volume":7,"amount":2319,"timestamp":1745568001849},"bidSize":0,"change":-2.820007,"marketValue":82932612670.92,"shortable":3,"turnoverRate":0.006706,"hourTrading":{"tag":"盘后","latestPrice":331.62,"preClose":331.62,"latestTime":"19:12 EDT","volume":170058,"amount":56394381.02966,"timestamp":1745622745227},"open":334.16,"impliedVolPercentile":0.928},{"symbol":"ADM","shortMargin":0.3,"floatShares":474824507,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"19:41 EDT","volume":60106,"amount":2900123.71,"timestamp":1745624491752},"volumeRatio":0.798742,"changeRateMTD":0.004999,"dividePrice":2,"high":48.75,"changeRateQTD":0.004999,"changeRateWTD":0.008992,"week52Low":40.98,"changeRateYTD":-0.044933,"changeRate5Min":0.000207,"askSize":0,"floatMarketCap":22910282462.75,"latestPrice":48.25,"askPrice":0,"peRate":13.219178,"eps":3.65,"divideRate":0.041451,"bidPrice":0,"market":"US","volume":2261746,"preHourTrading":{"tag":"盘前","latestPrice":48.7,"preClose":48.78,"latestTime":"09:26 EDT","volume":1025,"amount":49862.43905,"timestamp":1745587585148},"changeRate60Day":-0.066009,"changeRate5Day":0.008992,"roa":0.023296,"earningTime":"Pre-Mkt","roe":0.07587,"lyrEps":3.658536,"shares":480155676,"amplitude":0.018032,"preClose":48.78,"low":47.8704,"lyrPeRate":13.188335,"pbRate":1.045088,"impliedVol":0.366,"week52High":66.08,"changeRate":-0.010865,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":108992156.173759,"changeRate20Day":-0.000621,"overnightTrading":{"tag":"夜盘","latestPrice":48.25,"preClose":48.25,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.529999,"marketValue":23167511367,"shortable":3,"turnoverRate":0.004763,"hourTrading":{"tag":"盘后","latestPrice":48.25,"preClose":48.25,"latestTime":"19:41 EDT","volume":60106,"amount":2900123.71,"timestamp":1745624491752},"open":48.75,"impliedVolPercentile":0.9},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436087346,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":9.5464,"preClose":9.54,"latestTime":"19:55 EDT","volume":413248,"amount":3942555.55972,"timestamp":1745625330396},"volumeRatio":0.837049,"changeRateMTD":-0.016495,"dividePrice":0.505,"high":9.67,"changeRateQTD":-0.016495,"changeRateWTD":0.015974,"week52Low":8.37,"changeRateYTD":0.013815,"changeRate5Min":-0.00157,"askSize":0,"floatMarketCap":13700273280.839998,"latestPrice":9.54,"askPrice":0,"peRate":17.318407,"eps":0.550859,"divideRate":0.052935,"bidPrice":0,"market":"US","volume":25827043,"preHourTrading":{"tag":"盘前","latestPrice":9.6,"preClose":9.66,"latestTime":"09:00 EDT","volume":107,"amount":1027.911657,"timestamp":1745586041169},"changeRate60Day":-0.021538,"changeRate5Day":0.015974,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.018634,"preClose":9.66,"low":9.49,"lyrPeRate":18.883199,"pbRate":3.641394,"impliedVol":0.2854,"week52High":11.48,"changeRate":-0.012422,"longInitialMargin":0.25,"amount":246665654.770947,"changeRate20Day":-0.017508,"overnightTrading":{"tag":"夜盘","latestPrice":9.539999961853027,"preClose":9.539999961853027,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-0.12,"marketValue":13779034242.48,"shortable":3,"turnoverRate":0.017984,"hourTrading":{"tag":"盘后","latestPrice":9.5464,"preClose":9.54,"latestTime":"19:55 EDT","volume":413248,"amount":3942555.55972,"timestamp":1745625330396},"open":9.62,"impliedVolPercentile":0.7},{"symbol":"CHRW","shortMargin":0.3,"floatShares":117836255,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.75,"latestTime":"17:32 EDT","volume":45287,"amount":4064486.42,"timestamp":1745616750508},"volumeRatio":0.99687,"changeRateMTD":-0.123535,"dividePrice":2.46,"high":91.35,"changeRateQTD":-0.123535,"changeRateWTD":-0.015251,"week52Low":69.685,"changeRateYTD":-0.13134,"changeRate5Min":0.000669,"askSize":0,"floatMarketCap":10575803886.25,"latestPrice":89.75,"askPrice":0,"peRate":23.251296,"eps":3.86,"divideRate":0.027409,"bidPrice":0,"market":"US","volume":1108194,"preHourTrading":{"tag":"盘前","latestPrice":86.52,"preClose":92.03,"latestTime":"09:13 EDT","volume":1052,"amount":95264.90148,"timestamp":1745586784587},"changeRate60Day":-0.168443,"changeRate5Day":-0.015251,"roa":0.084916,"earningTime":"Post-Mkt","roe":0.296547,"lyrEps":3.887066,"shares":118227019,"amplitude":0.027817,"preClose":92.03,"low":88.79,"lyrPeRate":23.089394,"pbRate":6.161766,"impliedVol":0.4172,"week52High":114.82,"changeRate":-0.024775,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":99197406.504593,"changeRate20Day":-0.117329,"overnightTrading":{"tag":"夜盘","latestPrice":89.75,"preClose":89.75,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-2.279999,"marketValue":10610874955.25,"shortable":3,"turnoverRate":0.009405,"hourTrading":{"tag":"盘后","latestPrice":89.5,"preClose":89.75,"latestTime":"17:32 EDT","volume":45287,"amount":4064486.42,"timestamp":1745616750508},"open":90.79,"impliedVolPercentile":0.892},{"symbol":"BRO","shortMargin":0.3,"floatShares":239294094,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":114.44,"latestTime":"19:54 EDT","volume":40463,"amount":4630952.41,"timestamp":1745625287684},"volumeRatio":1.898488,"changeRateMTD":-0.080064,"dividePrice":0.54,"high":116.41,"changeRateQTD":-0.080064,"changeRateWTD":-0.023716,"week52Low":80.87,"changeRateYTD":0.121741,"changeRate5Min":0.001838,"askSize":0,"floatMarketCap":27384816117.36,"latestPrice":114.44,"askPrice":0,"peRate":33.075144,"eps":3.46,"divideRate":0.004719,"bidPrice":0,"market":"US","volume":3085815,"preHourTrading":{"tag":"盘前","latestPrice":115.22,"preClose":117.76,"latestTime":"09:29 EDT","volume":1594,"amount":184848.57662,"timestamp":1745587795118},"changeRate60Day":0.109237,"changeRate5Day":-0.023716,"roa":0.052854,"earningTime":"Post-Mkt","roe":0.166777,"lyrEps":3.478723,"shares":286627605,"amplitude":0.045771,"preClose":117.76,"low":111.02,"lyrPeRate":32.897129,"pbRate":5.109293,"impliedVol":0.3153,"week52High":125.675,"changeRate":-0.028193,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":348989191.76136,"changeRate20Day":-0.068836,"overnightTrading":{"tag":"夜盘","latestPrice":114.44000244140625,"preClose":114.44000244140625,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":-3.32,"marketValue":32801663116.2,"shortable":3,"turnoverRate":0.012895,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":114.44,"latestTime":"19:54 EDT","volume":40463,"amount":4630952.41,"timestamp":1745625287684},"open":116.02,"impliedVolPercentile":0.904}]}}}