US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Dividend Aristocrats

1,389.80

-1.1941-0.09%

Number of Gainers:8

Number of Losers:12

Number of Flat:- -

PE:- -

High:1,390.63

Open:1,390.63

Low:1,376.01

Close:1,390.99

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Archer-Daniels Midland US ADM	46.59	+1.72%	+0.7900	833.51K	38.56M	22.35B
C.H. Robinson US CHRW	98.6	+0.70%	+0.6900	197.82K	19.37M	11.70B
Caterpillar US CAT	340.64	+0.64%	+2.15	459.92K	155.24M	162.80B
Lowe's US LOW	244.48	+0.63%	+1.52	435.41K	105.81M	136.91B
Sherwin-Williams US SHW	363.68	+0.38%	+1.36	316.58K	114.15M	90.90B
W.W. Grainger US GWW	988.5	+0.35%	+3.44	40.24K	39.65M	47.66B
Stanley Black & Decker US SWK	83.87	+0.29%	+0.2400	324.20K	27.09M	12.95B
Wal-Mart US WMT	96.065	+0.09%	+0.0850	4.51M	430.20M	771.73B
Emerson US EMR	115.815	-0.02%	-0.0250	765.26K	88.17M	65.31B
Amcor plc US AMCR	10.065	-0.05%	-0.0050	3.66M	36.73M	14.54B
Ecolab US ECL	268.89	-0.27%	-0.7400	160.32K	42.96M	76.10B
S&P Global US SPGI	520.625	-0.44%	-2.2750	320.97K	166.18M	160.25B
McCormick US MKC	82.33	-0.48%	-0.4000	224.92K	18.50M	22.08B
Pentair PLC US PNR	90.63	-0.61%	-0.5600	225.71K	20.37M	14.94B
Brown & Brown US BRO	118.735	-0.71%	-0.8550	432.81K	51.14M	33.95B
Target US TGT	115.67	-0.76%	-0.8900	1.56M	179.67M	53.00B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1389.8,"timestamp":1741277334735,"preClose":1390.9941,"halted":0,"volume":16845638,"delay":0,"changeRate":-0.000858,"change":-1.194092,"pbRate":6.506008,"amount":1789830442.14405,"amplitude":0.010504,"prevYearClose":1362.5132,"fiveDayClose":1397.0277,"twentyDayClose":1432.0575,"turnoverRate":0.001323,"marketCap":1967644175360,"floatMarketCap":1583301242880,"peRate":27.006875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1390.6265,"amplitude":0.010504,"preClose":1390.9941,"low":1376.0148,"pbRate":"6.506008","latestPrice":1389.8,"volume":16845638,"delay":0,"open":1390.6265,"prevYearClose":1362.5132,"prevWeekClose":1419.1464,"prevMonthClose":1419.1464,"prevQuarterClose":1362.5132,"fiveDayClose":1397.0277,"twentyDayClose":1432.0575,"sixtyDayClose":1460.4517,"secType":"PLATE","market":"US","turnoverRate":0.001323,"peRate":27.006875,"marketCap":1967644175360,"floatMarketCap":1583301242880,"timestamp":1741277334735,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":8,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADM","shortMargin":0.3,"floatShares":475705930,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":45.8,"latestTime":"19:54 EST","volume":292296,"amount":13387299.7126,"timestamp":1741222499701},"volumeRatio":0.806756,"changeRateMTD":-0.012924,"dividePrice":2,"high":46.6699,"changeRateQTD":-0.077791,"changeRateWTD":-0.012924,"week52Low":44.92,"changeRateYTD":-0.077791,"changeRate5Min":-0.000643,"askSize":386,"floatMarketCap":22163139278.7,"latestPrice":46.59,"askPrice":46.59,"peRate":12.764383,"eps":3.65,"divideRate":0.042928,"bidPrice":46.57,"market":"US","volume":833511,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.8,"latestTime":"09:29 EST","volume":1693,"amount":77395.384955,"timestamp":1741271398212},"changeRate60Day":-0.108837,"changeRate5Day":0,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.018557,"preClose":45.8,"low":45.82,"lyrPeRate":12.734602,"pbRate":1.00819,"impliedVol":0.3059,"week52High":66.08,"changeRate":0.017249,"longInitialMargin":0.25,"amount":38562338.212383,"committee":-0.301855,"changeRate20Day":0.003014,"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.79999923706055,"latestTime":"20250306 04:00 EST","volume":354,"amount":16287,"timestamp":1741251601338},"bidSize":207,"change":0.790001,"marketValue":22349552437.890003,"shortable":3,"turnoverRate":0.001752,"open":45.875,"impliedVolPercentile":0.828},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":97.91,"preClose":97.91,"latestTime":"18:22 EST","volume":167724,"amount":16421853.79,"timestamp":1741216975063},"volumeRatio":0.544605,"changeRateMTD":-0.029719,"dividePrice":2.46,"high":98.67,"changeRateQTD":-0.045683,"changeRateWTD":-0.029719,"week52Low":65,"changeRateYTD":-0.045683,"changeRate5Min":0,"askSize":202,"floatMarketCap":11667128573.599998,"latestPrice":98.6,"askPrice":98.67,"peRate":25.544042,"eps":3.86,"divideRate":0.024949,"bidPrice":98.56,"market":"US","volume":197819,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":97.91,"latestTime":"07:06 EST","volume":6,"amount":583.31004,"timestamp":1741262793620},"changeRate60Day":-0.071301,"changeRate5Day":-0.006449,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.017312,"preClose":97.91,"low":96.975,"lyrPeRate":25.366176,"pbRate":6.796764,"impliedVol":0.3257,"week52High":114.82,"changeRate":0.007047,"longInitialMargin":0.25,"amount":19371418.6325,"committee":-0.853211,"changeRate20Day":0.013882,"overnightTrading":{"tag":"夜盘","latestPrice":97.91000366210938,"preClose":97.91000366210938,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":116,"change":0.689995,"marketValue":11704374329.199999,"shortable":3,"turnoverRate":0.001672,"open":97.73,"impliedVolPercentile":0.668},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":338.09,"preClose":338.49,"latestTime":"19:59 EST","volume":331525,"amount":112217892.5743,"timestamp":1741222756676},"volumeRatio":0.627343,"changeRateMTD":-0.009623,"dividePrice":5.53,"high":341.3317,"changeRateQTD":-0.060977,"changeRateWTD":-0.009623,"week52Low":307.05,"changeRateYTD":-0.060977,"changeRate5Min":0.001176,"askSize":3,"floatMarketCap":162298222312.96,"latestPrice":340.64,"askPrice":340.7,"peRate":15.448527,"eps":22.049999,"divideRate":0.016234,"bidPrice":340.4,"market":"US","volume":459919,"preHourTrading":{"tag":"盘前","latestPrice":334.06,"preClose":338.49,"latestTime":"09:29 EST","volume":3004,"amount":1005758.726,"timestamp":1741271391078},"changeRate60Day":-0.137577,"changeRate5Day":0.001882,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.026032,"preClose":338.49,"low":332.5201,"lyrPeRate":15.362258,"pbRate":8.352715,"impliedVol":0.3317,"week52High":418.5,"changeRate":0.006352,"longInitialMargin":0.25,"amount":155240108.768219,"committee":0.945946,"changeRate20Day":-0.050745,"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":338.489990234375,"latestTime":"20250306 04:00 EST","volume":153,"amount":51932,"timestamp":1741251601258},"bidSize":108,"change":2.150024,"marketValue":162802764655.36,"shortable":3,"turnoverRate":0.000965,"open":335.5,"impliedVolPercentile":0.8},{"symbol":"LOW","shortMargin":0.3,"floatShares":558883304,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":242.41,"preClose":242.96,"latestTime":"18:49 EST","volume":468547,"amount":113837987.3275,"timestamp":1741218562057},"volumeRatio":0.59466,"changeRateMTD":-0.016731,"dividePrice":4.55,"high":244.86,"changeRateQTD":-0.0094,"changeRateWTD":-0.016731,"week52Low":211.8,"changeRateYTD":-0.0094,"changeRate5Min":-0.001552,"askSize":4,"floatMarketCap":136635790161.92,"latestPrice":244.48,"askPrice":244.53,"peRate":19.990189,"eps":12.23,"divideRate":0.018611,"bidPrice":244.42,"market":"US","volume":435412,"preHourTrading":{"tag":"盘前","latestPrice":241.04,"preClose":242.96,"latestTime":"09:11 EST","volume":659,"amount":158875.68059,"timestamp":1741270319985},"changeRate60Day":-0.094753,"changeRate5Day":-0.004155,"roa":0.154098,"roe":6.578293,"lyrEps":12.239858,"shares":560000000,"amplitude":0.01918,"preClose":242.96,"low":240.2,"lyrPeRate":19.974088,"pbRate":-9.620462,"impliedVol":0.2953,"week52High":287.01,"changeRate":0.006256,"longInitialMargin":0.25,"amount":105806936.417603,"committee":0.972509,"changeRate20Day":-0.054126,"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":242.9600067138672,"latestTime":"20250306 04:00 EST","volume":10,"amount":2402,"timestamp":1741251601346},"bidSize":287,"change":1.519989,"marketValue":136908800000,"shortable":3,"turnoverRate":0.000779,"open":241.82,"impliedVolPercentile":0.72},{"symbol":"SHW","shortMargin":0.3,"floatShares":232146743,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":362.32,"latestTime":"19:01 EST","volume":75336,"amount":27295778.4098,"timestamp":1741219304544},"volumeRatio":0.501272,"changeRateMTD":0.003892,"dividePrice":2.86,"high":363.68,"changeRateQTD":0.069867,"changeRateWTD":0.003892,"week52Low":282.09,"changeRateYTD":0.069867,"changeRate5Min":0.00055,"askSize":62,"floatMarketCap":84427127494.24,"latestPrice":363.68,"askPrice":363.86,"peRate":34.472037,"eps":10.55,"divideRate":0.007864,"bidPrice":363.46,"market":"US","volume":316581,"preHourTrading":{"tag":"盘前","latestPrice":358.2,"preClose":362.32,"latestTime":"09:14 EST","volume":50,"amount":18036.302,"timestamp":1741270468715},"changeRate60Day":-0.055965,"changeRate5Day":0.022981,"roa":0.101288,"roe":0.690459,"lyrEps":10.682868,"shares":249937252,"amplitude":0.018533,"preClose":362.32,"low":356.965,"lyrPeRate":34.043292,"pbRate":22.4371,"impliedVol":0.2765,"week52High":400.42,"changeRate":0.003754,"longInitialMargin":0.25,"amount":114146985.61908,"committee":0.053435,"changeRate20Day":-0.002195,"overnightTrading":{"tag":"夜盘","latestPrice":362.32000732421875,"preClose":362.32000732421875,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":69,"change":1.359985,"marketValue":90897179807.36,"shortable":3,"turnoverRate":0.001364,"open":358.19,"impliedVolPercentile":0.832},{"symbol":"GWW","shortMargin":0.3,"floatShares":44212575,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":985.06,"preClose":985.06,"latestTime":"19:42 EST","volume":74713,"amount":73596730.66,"timestamp":1741221748248},"volumeRatio":0.539225,"changeRateMTD":-0.032031,"dividePrice":8.01,"high":990.125,"changeRateQTD":-0.062189,"changeRateWTD":-0.032031,"week52Low":874.9801,"changeRateYTD":-0.062189,"changeRate5Min":0,"askSize":2,"floatMarketCap":43704130387.5,"latestPrice":988.5,"askPrice":992.45,"peRate":25.536038,"eps":38.709999,"divideRate":0.008103,"bidPrice":991.03,"market":"US","volume":40235,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":985.06,"latestTime":"09:22 EST","volume":580,"amount":570804.216,"timestamp":1741270954008},"changeRate60Day":-0.168384,"changeRate5Day":-0.022178,"roa":0.196748,"roe":0.55683,"lyrEps":39.038853,"shares":48216708,"amplitude":0.012004,"preClose":985.06,"low":978.3,"lyrPeRate":25.320928,"pbRate":14.193632,"impliedVol":0.243,"week52High":1227.659,"changeRate":0.003492,"longInitialMargin":0.25,"amount":39645725.714417,"committee":0,"changeRate20Day":-0.05218,"overnightTrading":{"tag":"夜盘","latestPrice":985.0599975585938,"preClose":985.0599975585938,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":8,"change":3.440002,"marketValue":47662215858,"shortable":3,"turnoverRate":0.00091,"open":978.3,"impliedVolPercentile":0.7},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"19:52 EST","volume":89543,"amount":7488514.6901,"timestamp":1741222334750},"volumeRatio":0.564668,"changeRateMTD":-0.030741,"dividePrice":3.26,"high":84.02,"changeRateQTD":0.044588,"changeRateWTD":-0.030741,"week52Low":77.7,"changeRateYTD":0.044588,"changeRate5Min":-0.001072,"askSize":343,"floatMarketCap":12916839667.5,"latestPrice":83.87,"askPrice":83.93,"peRate":43.167964,"eps":1.942876,"divideRate":0.03887,"bidPrice":83.87,"market":"US","volume":324200,"preHourTrading":{"tag":"盘前","latestPrice":82.85,"preClose":83.63,"latestTime":"09:08 EST","volume":158,"amount":13104.2277,"timestamp":1741270094119},"changeRate60Day":-0.012481,"changeRate5Day":-0.020325,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.014349,"preClose":83.63,"low":82.82,"lyrPeRate":42.885427,"pbRate":1.485189,"impliedVol":0.3617,"week52High":110.88,"changeRate":0.00287,"longInitialMargin":0.25,"amount":27087202.856445,"committee":-0.450317,"changeRate20Day":-0.020439,"overnightTrading":{"tag":"夜盘","latestPrice":82.11000061035156,"preClose":83.62999725341797,"latestTime":"20250306 04:00 EST","volume":1,"amount":82,"timestamp":1741251601320},"bidSize":130,"change":0.240005,"marketValue":12950697986.5,"shortable":3,"turnoverRate":0.002105,"open":83.25,"impliedVolPercentile":0.724},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358140138,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.98,"latestTime":"19:59 EST","volume":1407998,"amount":135135213.3985,"timestamp":1741222789469},"volumeRatio":0.860712,"changeRateMTD":-0.025809,"dividePrice":0.83,"high":96.13,"changeRateQTD":0.063254,"changeRateWTD":-0.025809,"week52Low":58.555,"changeRateYTD":0.063254,"changeRate5Min":-0.000676,"askSize":1110,"floatMarketCap":418664732356.97,"latestPrice":96.065,"askPrice":96.07,"peRate":39.860994,"eps":2.41,"divideRate":0.00864,"bidPrice":96.06,"market":"US","volume":4506171,"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":95.98,"latestTime":"09:29 EST","volume":87561,"amount":8303417.160246,"timestamp":1741271397085},"changeRate60Day":0.008027,"changeRate5Day":-0.00749,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8033386215,"amplitude":0.016233,"preClose":95.98,"low":94.572,"lyrPeRate":39.743711,"pbRate":8.479308,"impliedVol":0.2749,"week52High":105.3,"changeRate":0.000886,"longInitialMargin":0.25,"amount":430199681.554367,"committee":-0.667919,"changeRate20Day":-0.062415,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.9800033569336,"latestTime":"20250306 04:00 EST","volume":2743,"amount":263063,"timestamp":1741251601339},"bidSize":221,"change":0.084999,"marketValue":771727246743.975,"shortable":3,"turnoverRate":0.001034,"open":94.575,"impliedVolPercentile":0.768},{"symbol":"EMR","shortMargin":0.3,"floatShares":561315928,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":115.84,"latestTime":"19:46 EST","volume":426737,"amount":49431964.3385,"timestamp":1741222001826},"volumeRatio":1.018464,"changeRateMTD":-0.047652,"dividePrice":2.1025,"high":115.98,"changeRateQTD":-0.065481,"changeRateWTD":-0.047652,"week52Low":96.6201,"changeRateYTD":-0.065481,"changeRate5Min":0.000475,"askSize":5,"floatMarketCap":65008804201.32,"latestPrice":115.815,"askPrice":115.85,"peRate":27.535505,"eps":4.206024,"divideRate":0.018154,"bidPrice":115.77,"market":"US","volume":765258,"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":115.84,"latestTime":"09:28 EST","volume":384,"amount":43930.46784,"timestamp":1741271319094},"changeRate60Day":-0.130192,"changeRate5Day":-0.034875,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.020632,"preClose":115.84,"low":113.59,"lyrPeRate":33.620483,"pbRate":3.187315,"impliedVol":0.3181,"week52High":134.85,"changeRate":-0.000216,"longInitialMargin":0.25,"amount":88169699.774689,"committee":0.925926,"changeRate20Day":-0.071698,"overnightTrading":{"tag":"夜盘","latestPrice":115.83999633789062,"preClose":115.83999633789062,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":130,"change":-0.024994,"marketValue":65308078500,"shortable":3,"turnoverRate":0.001363,"open":114.565,"impliedVolPercentile":0.82},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436129954,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:48 EST","volume":940214,"amount":9465406.31,"timestamp":1741222119863},"volumeRatio":0.486031,"changeRateMTD":-0.005435,"dividePrice":0.505,"high":10.08,"changeRateQTD":0.069607,"changeRateWTD":-0.005435,"week52Low":8.8,"changeRateYTD":0.069607,"changeRate5Min":-0.000993,"askSize":15719,"floatMarketCap":14454647987.01,"latestPrice":10.065,"askPrice":10.07,"peRate":18.271464,"eps":0.550859,"divideRate":0.050174,"bidPrice":10.06,"market":"US","volume":3659998,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:15 EST","volume":1059,"amount":10664.709273,"timestamp":1741270503378},"changeRate60Day":-0.01709,"changeRate5Day":0.000497,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.009434,"preClose":10.07,"low":9.985,"lyrPeRate":19.922369,"pbRate":3.841785,"impliedVol":0.1936,"week52High":11.48,"changeRate":-0.000497,"longInitialMargin":0.25,"amount":36729458.097734,"committee":-0.340645,"changeRate20Day":-0.015166,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.069999694824219,"latestTime":"20250306 04:00 EST","volume":1,"amount":10,"timestamp":1741251600070},"bidSize":7526,"change":-0.005,"marketValue":14537314428.779999,"shortable":3,"turnoverRate":0.002549,"open":10,"impliedVolPercentile":0.312},{"symbol":"ECL","shortMargin":0.3,"floatShares":282401434,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":269.63,"preClose":269.63,"latestTime":"17:30 EST","volume":283190,"amount":76356520.1,"timestamp":1741213821603},"volumeRatio":0.38994,"changeRateMTD":-0.000446,"dividePrice":2.36,"high":268.89,"changeRateQTD":0.147533,"changeRateWTD":-0.000446,"week52Low":217.05,"changeRateYTD":0.147533,"changeRate5Min":0.000837,"askSize":6,"floatMarketCap":75934921588.26,"latestPrice":268.89,"askPrice":268.96,"peRate":36.484397,"eps":7.37,"divideRate":0.008777,"bidPrice":268.69,"market":"US","volume":160316,"preHourTrading":{"tag":"盘前","latestPrice":268.06,"preClose":269.63,"latestTime":"09:11 EST","volume":187,"amount":50429.18199,"timestamp":1741270313183},"changeRate60Day":0.084321,"changeRate5Day":0.0064,"roa":0.075453,"roe":0.252873,"lyrEps":7.430179,"shares":282997058,"amplitude":0.008567,"preClose":269.63,"low":266.58,"lyrPeRate":36.188899,"pbRate":8.689331,"impliedVol":0.2292,"week52High":273.69,"changeRate":-0.002744,"longInitialMargin":0.25,"amount":42963778.003174,"committee":-0.714286,"changeRate20Day":0.076809,"overnightTrading":{"tag":"夜盘","latestPrice":269.6300048828125,"preClose":269.6300048828125,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":-0.73999,"marketValue":76095078925.62,"shortable":3,"turnoverRate":0.000568,"open":267.72,"impliedVolPercentile":0.6},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":522.9,"preClose":522.9,"latestTime":"19:58 EST","volume":121522,"amount":63543558.706,"timestamp":1741222681487},"volumeRatio":0.83629,"changeRateMTD":-0.024572,"dividePrice":3.64,"high":521.458,"changeRateQTD":0.045369,"changeRateWTD":-0.024572,"week52Low":407.69,"changeRateYTD":0.045369,"changeRate5Min":0.000509,"askSize":1,"floatMarketCap":159900892173.75,"latestPrice":520.625,"askPrice":520.79,"peRate":42.155869,"eps":12.35,"divideRate":0.006992,"bidPrice":520.34,"market":"US","volume":320966,"preHourTrading":{"tag":"盘前","latestPrice":514.06,"preClose":522.9,"latestTime":"09:27 EST","volume":241,"amount":124952.8365,"timestamp":1741271257648},"changeRate60Day":0.013106,"changeRate5Day":-0.009013,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.01344,"preClose":522.9,"low":514.43,"lyrPeRate":42.114942,"pbRate":4.832726,"impliedVol":0.2325,"week52High":545.39,"changeRate":-0.004351,"longInitialMargin":0.25,"amount":166175484.030029,"committee":0.980583,"changeRate20Day":0.012357,"overnightTrading":{"tag":"夜盘","latestPrice":522.9000244140625,"preClose":522.9000244140625,"latestTime":"20250306 04:00 EST","volume":5,"amount":2664,"timestamp":1741251601348},"bidSize":102,"change":-2.275024,"marketValue":160248375000,"shortable":3,"turnoverRate":0.001045,"open":518.71,"impliedVolPercentile":0.736},{"symbol":"MKC","shortMargin":0.3,"floatShares":266449958,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.73,"latestTime":"18:20 EST","volume":360223,"amount":29801252.47,"timestamp":1741216847047},"volumeRatio":0.397633,"changeRateMTD":-0.003389,"dividePrice":1.68,"high":82.885,"changeRateQTD":0.079879,"changeRateWTD":-0.003389,"week52Low":66.8835,"changeRateYTD":0.079879,"changeRate5Min":-0.000728,"askSize":3,"floatMarketCap":21936825042.14,"latestPrice":82.33,"askPrice":82.39,"peRate":28.195205,"eps":2.92,"divideRate":0.020406,"bidPrice":82.31,"market":"US","volume":224919,"preHourTrading":{"tag":"盘前","latestPrice":82.73,"preClose":82.73,"latestTime":"08:05 EST","volume":25,"amount":2049.37,"timestamp":1741266304890},"changeRate60Day":0.053622,"changeRate5Day":0.008452,"roa":0.051971,"earningTime":"Pre-Mkt","roe":0.15163,"lyrEps":2.936685,"shares":268154267,"amplitude":0.013236,"preClose":82.73,"low":81.79,"lyrPeRate":28.035012,"pbRate":4.172584,"impliedVol":0.2656,"week52High":85.78,"changeRate":-0.004835,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":18499483.074257,"committee":0.25,"changeRate20Day":0.072005,"overnightTrading":{"tag":"夜盘","latestPrice":82.7300033569336,"preClose":82.7300033569336,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":5,"change":-0.400002,"marketValue":22077140802.11,"shortable":3,"turnoverRate":0.000844,"open":82.85,"impliedVolPercentile":0.588},{"symbol":"PNR","shortMargin":0.3,"floatShares":163778884,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:26 EST","volume":443738,"amount":40464468.22,"timestamp":1741213612670},"volumeRatio":0.527944,"changeRateMTD":-0.037898,"dividePrice":0.92,"high":90.765,"changeRateQTD":-0.099463,"changeRateWTD":-0.037898,"week52Low":72.63,"changeRateYTD":-0.099463,"changeRate5Min":0,"askSize":3,"floatMarketCap":14843280256.92,"latestPrice":90.63,"askPrice":90.68,"peRate":24.240379,"eps":3.738803,"divideRate":0.010151,"bidPrice":90.63,"market":"US","volume":225707,"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.19,"latestTime":"08:04 EST","volume":9,"amount":820.45998,"timestamp":1741266257059},"changeRate60Day":-0.161299,"changeRate5Day":-0.025274,"roa":0.08629,"roe":0.184542,"lyrEps":3.77657,"shares":164817183,"amplitude":0.016833,"preClose":91.19,"low":89.23,"lyrPeRate":23.997966,"pbRate":4.192478,"impliedVol":0.2899,"week52High":110.71,"changeRate":-0.006141,"longInitialMargin":0.25,"amount":20366128.850319,"committee":0,"changeRate20Day":-0.081763,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":3,"change":-0.560005,"marketValue":14937381295.289999,"shortable":3,"turnoverRate":0.001378,"open":90.15,"impliedVolPercentile":0.716},{"symbol":"BRO","shortMargin":0.3,"floatShares":238554707,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":119.59,"preClose":119.59,"latestTime":"18:02 EST","volume":213547,"amount":25538097.98,"timestamp":1741215728327},"volumeRatio":0.791224,"changeRateMTD":0.001645,"dividePrice":0.54,"high":119.02,"changeRateQTD":0.16384,"changeRateWTD":0.001645,"week52Low":80.33,"changeRateYTD":0.16384,"changeRate5Min":0.001476,"askSize":5,"floatMarketCap":28324793135.645,"latestPrice":118.735,"askPrice":118.78,"peRate":34.316474,"eps":3.46,"divideRate":0.004548,"bidPrice":118.69,"market":"US","volume":432807,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.59,"latestTime":"09:29 EST","volume":55,"amount":6546.8205,"timestamp":1741271399224},"changeRate60Day":0.074039,"changeRate5Day":0.019185,"roa":0.052854,"roe":0.166777,"lyrEps":3.478723,"shares":285931978,"amplitude":0.016389,"preClose":119.59,"low":117.06,"lyrPeRate":34.131778,"pbRate":5.288183,"impliedVol":0.2078,"week52High":120.61,"changeRate":-0.007149,"longInitialMargin":0.25,"amount":51142490.958755,"committee":0.736842,"changeRate20Day":0.111855,"overnightTrading":{"tag":"夜盘","latestPrice":119.58999633789062,"preClose":119.58999633789062,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":33,"change":-0.854996,"marketValue":33950133407.829998,"shortable":3,"turnoverRate":0.001814,"open":119.02,"impliedVolPercentile":0.472},{"symbol":"TGT","shortMargin":0.3,"floatShares":456847007,"nameCN":"Target","postHourTrading":{"tag":"盘后","latestPrice":116.6902,"preClose":116.56,"latestTime":"19:59 EST","volume":869144,"amount":101293670.4405,"timestamp":1741222795996},"volumeRatio":0.613078,"changeRateMTD":-0.068979,"dividePrice":4.46,"high":115.9,"changeRateQTD":-0.144326,"changeRateWTD":-0.068979,"week52Low":112.53,"changeRateYTD":-0.144326,"changeRate5Min":-0.001381,"askSize":20,"floatMarketCap":52843493299.69,"latestPrice":115.67,"askPrice":115.69,"peRate":12.26666,"eps":9.429625,"divideRate":0.038558,"bidPrice":115.63,"market":"US","volume":1559798,"preHourTrading":{"tag":"盘前","latestPrice":114.89,"preClose":116.56,"latestTime":"09:29 EST","volume":11157,"amount":1288624.46283,"timestamp":1741271380155},"changeRate60Day":-0.104513,"changeRate5Day":-0.055755,"roa":0.061502,"roe":0.291195,"lyrEps":8.966413,"shares":458211929,"amplitude":0.014242,"preClose":116.56,"low":114.24,"lyrPeRate":12.900365,"pbRate":3.613894,"impliedVol":0.3541,"week52High":181.86,"changeRate":-0.007636,"longInitialMargin":0.25,"amount":179674718.169907,"committee":0.812207,"changeRate20Day":-0.144516,"overnightTrading":{"tag":"夜盘","latestPrice":116.25,"preClose":116.55999755859375,"latestTime":"20250306 04:00 EST","volume":1542,"amount":179637,"timestamp":1741251601333},"bidSize":193,"change":-0.889999,"marketValue":53001373827.43,"shortable":3,"turnoverRate":0.003414,"open":115,"impliedVolPercentile":0.736}]}}}