Dividend Aristocrats

1,389.62

-1.3726-0.10%

Number of Gainers:9

Number of Losers:11

Number of Flat:- -

PE:- -

High:1,391.57

Open:1,390.63

Low:1,376.01

Close:1,390.99

Loading ...

Overview News

Constituent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4597?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4597"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","market":"US","secType":"PLATE","nameCN":"Dividend Aristocrats","latestPrice":1389.6216,"timestamp":1741278931419,"preClose":1390.9941,"halted":0,"volume":20698575,"delay":0,"changeRate":-0.000987,"change":-1.372559,"pbRate":6.506008,"amount":2168860385.692702,"amplitude":0.011181,"prevYearClose":1362.5132,"fiveDayClose":1397.0277,"twentyDayClose":1432.0575,"turnoverRate":0.001626,"marketCap":1967399658496,"floatMarketCap":1583197278208,"peRate":27.006875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4597\",,,,,undefined,":{"symbol":"BK4597","high":1391.5669,"amplitude":0.011181,"preClose":1390.9941,"low":1376.0148,"pbRate":"6.506008","latestPrice":1389.6216,"volume":20698318,"delay":0,"open":1390.6265,"prevYearClose":1362.5132,"prevWeekClose":1419.1464,"prevMonthClose":1419.1464,"prevQuarterClose":1362.5132,"fiveDayClose":1397.0277,"twentyDayClose":1432.0575,"sixtyDayClose":1460.4517,"secType":"PLATE","market":"US","turnoverRate":0.001626,"peRate":27.006875,"marketCap":1967399658496,"floatMarketCap":1583197278208,"timestamp":1741278930081,"nameCN":"Dividend Aristocrats"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4597\",,,,undefined,":{"bkCode":"BK4597","up":9,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4597\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADM","shortMargin":0.3,"floatShares":475705930,"nameCN":"Archer-Daniels Midland","postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":45.8,"latestTime":"19:54 EST","volume":292296,"amount":13387299.7126,"timestamp":1741222499701},"volumeRatio":0.745227,"changeRateMTD":-0.007627,"dividePrice":2,"high":46.9,"changeRateQTD":-0.072842,"changeRateWTD":-0.007627,"week52Low":44.92,"changeRateYTD":-0.072842,"changeRate5Min":-0.000853,"askSize":300,"floatMarketCap":22282065761.2,"latestPrice":46.84,"askPrice":46.84,"peRate":12.832876,"eps":3.65,"divideRate":0.042699,"bidPrice":46.82,"market":"US","volume":979925,"preHourTrading":{"tag":"盘前","latestPrice":45.8,"preClose":45.8,"latestTime":"09:29 EST","volume":1693,"amount":77395.384955,"timestamp":1741271398212},"changeRate60Day":-0.104055,"changeRate5Day":0.005366,"roa":0.023296,"roe":0.07587,"lyrEps":3.658536,"shares":479707071,"amplitude":0.023581,"preClose":45.8,"low":45.82,"lyrPeRate":12.802935,"pbRate":1.0136,"impliedVol":0.309,"week52High":66.08,"changeRate":0.022707,"longInitialMargin":0.25,"amount":45413728.173065,"committee":-0.25261,"changeRate20Day":0.008396,"overnightTrading":{"tag":"夜盘","latestPrice":45.880001068115234,"preClose":45.79999923706055,"latestTime":"20250306 04:00 EST","volume":354,"amount":16287,"timestamp":1741251601338},"bidSize":179,"change":1.040001,"marketValue":22469479205.640003,"shortable":3,"turnoverRate":0.00206,"open":45.875,"impliedVolPercentile":0.848},{"symbol":"CHRW","shortMargin":0.3,"floatShares":118327876,"nameCN":"C.H. Robinson","postHourTrading":{"tag":"盘后","latestPrice":97.91,"preClose":97.91,"latestTime":"18:22 EST","volume":167724,"amount":16421853.79,"timestamp":1741216975063},"volumeRatio":0.49978,"changeRateMTD":-0.028882,"dividePrice":2.46,"high":98.82,"changeRateQTD":-0.044861,"changeRateWTD":-0.028882,"week52Low":65,"changeRateYTD":-0.044861,"changeRate5Min":-0.001215,"askSize":40,"floatMarketCap":11677186443.06,"latestPrice":98.685,"askPrice":98.75,"peRate":25.566063,"eps":3.86,"divideRate":0.024928,"bidPrice":98.62,"market":"US","volume":231047,"preHourTrading":{"tag":"盘前","latestPrice":97.81,"preClose":97.91,"latestTime":"07:06 EST","volume":6,"amount":583.31004,"timestamp":1741262793620},"changeRate60Day":-0.0705,"changeRate5Day":-0.005593,"roa":0.084916,"roe":0.296547,"lyrEps":3.887066,"shares":118705622,"amplitude":0.018844,"preClose":97.91,"low":96.975,"lyrPeRate":25.388043,"pbRate":6.802623,"impliedVol":0.324,"week52High":114.82,"changeRate":0.007915,"longInitialMargin":0.25,"amount":22649954.899406,"committee":0.821429,"changeRate20Day":0.014756,"overnightTrading":{"tag":"夜盘","latestPrice":97.91000366210938,"preClose":97.91000366210938,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":408,"change":0.774994,"marketValue":11714464307.07,"shortable":3,"turnoverRate":0.001953,"open":97.73,"impliedVolPercentile":0.668},{"symbol":"LOW","shortMargin":0.3,"floatShares":558883304,"nameCN":"Lowe's","postHourTrading":{"tag":"盘后","latestPrice":242.41,"preClose":242.96,"latestTime":"18:49 EST","volume":468547,"amount":113837987.3275,"timestamp":1741218562057},"volumeRatio":0.597536,"changeRateMTD":-0.015116,"dividePrice":4.55,"high":245.31,"changeRateQTD":-0.007773,"changeRateWTD":-0.015116,"week52Low":211.8,"changeRateYTD":-0.007773,"changeRate5Min":-0.000483,"askSize":30,"floatMarketCap":136860237696.8064,"latestPrice":244.8816,"askPrice":244.94,"peRate":20.023026,"eps":12.23,"divideRate":0.01858,"bidPrice":244.75,"market":"US","volume":556841,"preHourTrading":{"tag":"盘前","latestPrice":241.04,"preClose":242.96,"latestTime":"09:11 EST","volume":659,"amount":158875.68059,"timestamp":1741270319985},"changeRate60Day":-0.093266,"changeRate5Day":-0.002519,"roa":0.154098,"roe":6.578293,"lyrEps":12.239858,"shares":560000000,"amplitude":0.021032,"preClose":242.96,"low":240.2,"lyrPeRate":20.006899,"pbRate":-9.636266,"impliedVol":0.2912,"week52High":287.01,"changeRate":0.007909,"longInitialMargin":0.25,"amount":135530983.589142,"committee":-0.875,"changeRate20Day":-0.052572,"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":242.9600067138672,"latestTime":"20250306 04:00 EST","volume":10,"amount":2402,"timestamp":1741251601346},"bidSize":2,"change":1.9216,"marketValue":137133696000,"shortable":3,"turnoverRate":0.000996,"open":241.82,"impliedVolPercentile":0.7},{"symbol":"GWW","shortMargin":0.3,"floatShares":44212575,"nameCN":"W.W. Grainger","postHourTrading":{"tag":"盘后","latestPrice":985.06,"preClose":985.06,"latestTime":"19:42 EST","volume":74713,"amount":73596730.66,"timestamp":1741221748248},"volumeRatio":0.513182,"changeRateMTD":-0.029847,"dividePrice":8.01,"high":992.8,"changeRateQTD":-0.060073,"changeRateWTD":-0.029847,"week52Low":874.9801,"changeRateYTD":-0.060073,"changeRate5Min":-0.002085,"askSize":1,"floatMarketCap":43802724429.75,"latestPrice":990.73,"askPrice":991.83,"peRate":25.593646,"eps":38.709999,"divideRate":0.008085,"bidPrice":990.72,"market":"US","volume":48735,"preHourTrading":{"tag":"盘前","latestPrice":977.08,"preClose":985.06,"latestTime":"09:22 EST","volume":580,"amount":570804.216,"timestamp":1741270954008},"changeRate60Day":-0.166508,"changeRate5Day":-0.019972,"roa":0.196748,"roe":0.55683,"lyrEps":39.038853,"shares":48216708,"amplitude":0.01472,"preClose":985.06,"low":978.3,"lyrPeRate":25.37805,"pbRate":14.225652,"impliedVol":0.2418,"week52High":1227.659,"changeRate":0.005756,"longInitialMargin":0.25,"amount":48076595.623169,"committee":0.333333,"changeRate20Day":-0.050042,"overnightTrading":{"tag":"夜盘","latestPrice":985.0599975585938,"preClose":985.0599975585938,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":2,"change":5.669983,"marketValue":47769739116.840004,"shortable":3,"turnoverRate":0.001102,"open":978.3,"impliedVolPercentile":0.696},{"symbol":"CAT","shortMargin":0.3,"floatShares":476450864,"nameCN":"Caterpillar","postHourTrading":{"tag":"盘后","latestPrice":338.09,"preClose":338.49,"latestTime":"19:59 EST","volume":331525,"amount":112217892.5743,"timestamp":1741222756676},"volumeRatio":0.601535,"changeRateMTD":-0.010874,"dividePrice":5.53,"high":341.3317,"changeRateQTD":-0.062162,"changeRateWTD":-0.010874,"week52Low":307.05,"changeRateYTD":-0.062162,"changeRate5Min":-0.000529,"askSize":25,"floatMarketCap":162093348441.44,"latestPrice":340.21,"askPrice":340.34,"peRate":15.429025,"eps":22.049999,"divideRate":0.016255,"bidPrice":339.79,"market":"US","volume":561271,"preHourTrading":{"tag":"盘前","latestPrice":334.06,"preClose":338.49,"latestTime":"09:29 EST","volume":3004,"amount":1005758.726,"timestamp":1741271391078},"changeRate60Day":-0.138665,"changeRate5Day":0.000618,"roa":0.096745,"roe":0.553273,"lyrEps":22.173822,"shares":477932024,"amplitude":0.026032,"preClose":338.49,"low":332.5201,"lyrPeRate":15.342866,"pbRate":8.342171,"impliedVol":0.3337,"week52High":418.5,"changeRate":0.005081,"longInitialMargin":0.25,"amount":189729604.241699,"committee":0.615385,"changeRate20Day":-0.051944,"overnightTrading":{"tag":"夜盘","latestPrice":336,"preClose":338.489990234375,"latestTime":"20250306 04:00 EST","volume":153,"amount":51932,"timestamp":1741251601258},"bidSize":105,"change":1.720001,"marketValue":162597253885.03998,"shortable":3,"turnoverRate":0.001178,"open":335.5,"impliedVolPercentile":0.816},{"symbol":"SWK","shortMargin":0.3,"floatShares":154010250,"nameCN":"Stanley Black & Decker","postHourTrading":{"tag":"盘后","latestPrice":83.63,"preClose":83.63,"latestTime":"19:52 EST","volume":89543,"amount":7488514.6901,"timestamp":1741222334750},"volumeRatio":0.574645,"changeRateMTD":-0.028718,"dividePrice":3.26,"high":84.245,"changeRateQTD":0.046768,"changeRateWTD":-0.028718,"week52Low":77.7,"changeRateYTD":0.046768,"changeRate5Min":-0.001129,"askSize":1,"floatMarketCap":12943791461.25,"latestPrice":84.045,"askPrice":84.09,"peRate":43.258036,"eps":1.942876,"divideRate":0.038789,"bidPrice":84.02,"market":"US","volume":419908,"preHourTrading":{"tag":"盘前","latestPrice":82.85,"preClose":83.63,"latestTime":"09:08 EST","volume":158,"amount":13104.2277,"timestamp":1741270094119},"changeRate60Day":-0.01042,"changeRate5Day":-0.018281,"roa":0.027599,"roe":0.032211,"lyrEps":1.955676,"shares":154413950,"amplitude":0.017039,"preClose":83.63,"low":82.82,"lyrPeRate":42.97491,"pbRate":1.488288,"impliedVol":0.3606,"week52High":110.88,"changeRate":0.004962,"longInitialMargin":0.25,"amount":35137151.915497,"committee":0.6,"changeRate20Day":-0.018395,"overnightTrading":{"tag":"夜盘","latestPrice":82.11000061035156,"preClose":83.62999725341797,"latestTime":"20250306 04:00 EST","volume":1,"amount":82,"timestamp":1741251601320},"bidSize":4,"change":0.415001,"marketValue":12977720427.75,"shortable":3,"turnoverRate":0.002726,"open":83.25,"impliedVolPercentile":0.712},{"symbol":"SHW","shortMargin":0.3,"floatShares":232146743,"nameCN":"Sherwin-Williams","postHourTrading":{"tag":"盘后","latestPrice":362.32,"preClose":362.32,"latestTime":"19:01 EST","volume":75336,"amount":27295778.4098,"timestamp":1741219304544},"volumeRatio":0.523859,"changeRateMTD":0.004527,"dividePrice":2.86,"high":364.99,"changeRateQTD":0.070544,"changeRateWTD":0.004527,"week52Low":282.09,"changeRateYTD":0.070544,"changeRate5Min":-0.001413,"askSize":123,"floatMarketCap":84480521245.13,"latestPrice":363.91,"askPrice":364.36,"peRate":34.493838,"eps":10.55,"divideRate":0.007859,"bidPrice":363.88,"market":"US","volume":421077,"preHourTrading":{"tag":"盘前","latestPrice":358.2,"preClose":362.32,"latestTime":"09:14 EST","volume":50,"amount":18036.302,"timestamp":1741270468715},"changeRate60Day":-0.055368,"changeRate5Day":0.023628,"roa":0.101288,"roe":0.690459,"lyrEps":10.682868,"shares":249937252,"amplitude":0.022149,"preClose":362.32,"low":356.965,"lyrPeRate":34.064822,"pbRate":22.45129,"impliedVol":0.2699,"week52High":400.42,"changeRate":0.004388,"longInitialMargin":0.25,"amount":152159311.98111,"committee":-0.54717,"changeRate20Day":-0.001564,"overnightTrading":{"tag":"夜盘","latestPrice":362.32000732421875,"preClose":362.32000732421875,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":36,"change":1.589996,"marketValue":90954665375.32,"shortable":3,"turnoverRate":0.001814,"open":358.19,"impliedVolPercentile":0.796},{"symbol":"AMCR","shortMargin":0.3,"floatShares":1436129954,"nameCN":"Amcor plc","postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"19:48 EST","volume":940214,"amount":9465406.31,"timestamp":1741222119863},"volumeRatio":0.520662,"changeRateMTD":-0.004447,"dividePrice":0.505,"high":10.09,"changeRateQTD":0.07067,"changeRateWTD":-0.004447,"week52Low":8.8,"changeRateYTD":0.07067,"changeRate5Min":0,"askSize":21131,"floatMarketCap":14469009286.55,"latestPrice":10.075,"askPrice":10.08,"peRate":18.289618,"eps":0.550859,"divideRate":0.050124,"bidPrice":10.07,"market":"US","volume":4990085,"preHourTrading":{"tag":"盘前","latestPrice":10.07,"preClose":10.07,"latestTime":"09:15 EST","volume":1059,"amount":10664.709273,"timestamp":1741270503378},"changeRate60Day":-0.016113,"changeRate5Day":0.001491,"roa":0.05138,"roe":0.207214,"lyrEps":0.505211,"shares":1444343212,"amplitude":0.010427,"preClose":10.07,"low":9.985,"lyrPeRate":19.942163,"pbRate":3.845602,"impliedVol":0.1925,"week52High":11.48,"changeRate":0.000497,"longInitialMargin":0.25,"amount":50124452.422533,"committee":-0.543874,"changeRate20Day":-0.014188,"overnightTrading":{"tag":"夜盘","latestPrice":10.079999923706055,"preClose":10.069999694824219,"latestTime":"20250306 04:00 EST","volume":1,"amount":10,"timestamp":1741251600070},"bidSize":6243,"change":0.005,"marketValue":14551757860.9,"shortable":3,"turnoverRate":0.003475,"open":10,"impliedVolPercentile":0.304},{"symbol":"WMT","shortMargin":0.3,"floatShares":4358140138,"nameCN":"Wal-Mart","postHourTrading":{"tag":"盘后","latestPrice":95.97,"preClose":95.98,"latestTime":"19:59 EST","volume":1407998,"amount":135135213.3985,"timestamp":1741222789469},"volumeRatio":0.792782,"changeRateMTD":-0.026214,"dividePrice":0.83,"high":96.18,"changeRateQTD":0.062811,"changeRateWTD":-0.026214,"week52Low":58.555,"changeRateYTD":0.062811,"changeRate5Min":0.00026,"askSize":61,"floatMarketCap":418490406751.45,"latestPrice":96.025,"askPrice":96.02,"peRate":39.844397,"eps":2.41,"divideRate":0.008644,"bidPrice":96.01,"market":"US","volume":5282499,"preHourTrading":{"tag":"盘前","latestPrice":94.85,"preClose":95.98,"latestTime":"09:29 EST","volume":87561,"amount":8303417.160246,"timestamp":1741271397085},"changeRate60Day":0.007608,"changeRate5Day":-0.007904,"roa":0.071479,"roe":0.214136,"lyrEps":2.417112,"shares":8033386215,"amplitude":0.016753,"preClose":95.98,"low":94.572,"lyrPeRate":39.727162,"pbRate":8.475777,"impliedVol":0.2741,"week52High":105.3,"changeRate":0.000469,"longInitialMargin":0.25,"amount":504739531.08712,"committee":0.539623,"changeRate20Day":-0.062805,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.9800033569336,"latestTime":"20250306 04:00 EST","volume":2743,"amount":263063,"timestamp":1741251601339},"bidSize":204,"change":0.044998,"marketValue":771405911295.375,"shortable":3,"turnoverRate":0.001212,"open":94.575,"impliedVolPercentile":0.764},{"symbol":"EMR","shortMargin":0.3,"floatShares":561315928,"nameCN":"Emerson","postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":115.84,"latestTime":"19:46 EST","volume":426737,"amount":49431964.3385,"timestamp":1741222001826},"volumeRatio":0.970719,"changeRateMTD":-0.047759,"dividePrice":2.1025,"high":115.98,"changeRateQTD":-0.065585,"changeRateWTD":-0.047759,"week52Low":96.6201,"changeRateYTD":-0.065585,"changeRate5Min":0.000233,"askSize":90,"floatMarketCap":65001507094.256004,"latestPrice":115.802,"askPrice":115.85,"peRate":27.532414,"eps":4.206024,"divideRate":0.018156,"bidPrice":115.73,"market":"US","volume":928306,"preHourTrading":{"tag":"盘前","latestPrice":114.4,"preClose":115.84,"latestTime":"09:28 EST","volume":384,"amount":43930.46784,"timestamp":1741271319094},"changeRate60Day":-0.130289,"changeRate5Day":-0.034983,"roa":0.044475,"roe":0.077039,"lyrEps":3.444775,"shares":563900000,"amplitude":0.020632,"preClose":115.84,"low":113.59,"lyrPeRate":33.616709,"pbRate":3.186957,"impliedVol":0.3157,"week52High":134.85,"changeRate":-0.000328,"longInitialMargin":0.25,"amount":107033833.363632,"committee":-0.539326,"changeRate20Day":-0.071802,"overnightTrading":{"tag":"夜盘","latestPrice":115.83999633789062,"preClose":115.83999633789062,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":41,"change":-0.037994,"marketValue":65300747800,"shortable":3,"turnoverRate":0.001654,"open":114.565,"impliedVolPercentile":0.804},{"symbol":"ECL","shortMargin":0.3,"floatShares":282401434,"nameCN":"Ecolab","postHourTrading":{"tag":"盘后","latestPrice":269.63,"preClose":269.63,"latestTime":"17:30 EST","volume":283190,"amount":76356520.1,"timestamp":1741213821603},"volumeRatio":0.407015,"changeRateMTD":0.000558,"dividePrice":2.36,"high":269.38,"changeRateQTD":0.148686,"changeRateWTD":0.000558,"week52Low":217.05,"changeRateYTD":0.148686,"changeRate5Min":0.000446,"askSize":200,"floatMarketCap":76011169975.44,"latestPrice":269.16,"askPrice":269.33,"peRate":36.521032,"eps":7.37,"divideRate":0.008768,"bidPrice":269.02,"market":"US","volume":212973,"preHourTrading":{"tag":"盘前","latestPrice":268.06,"preClose":269.63,"latestTime":"09:11 EST","volume":187,"amount":50429.18199,"timestamp":1741270313183},"changeRate60Day":0.08541,"changeRate5Day":0.007411,"roa":0.075453,"roe":0.252873,"lyrEps":7.430179,"shares":282997058,"amplitude":0.010385,"preClose":269.63,"low":266.58,"lyrPeRate":36.225238,"pbRate":8.698056,"impliedVol":0.2281,"week52High":273.69,"changeRate":-0.001743,"longInitialMargin":0.25,"amount":57115188.572021,"committee":-0.993355,"changeRate20Day":0.07789,"overnightTrading":{"tag":"夜盘","latestPrice":269.6300048828125,"preClose":269.6300048828125,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":1,"change":-0.470001,"marketValue":76171488131.28001,"shortable":3,"turnoverRate":0.000754,"open":267.72,"impliedVolPercentile":0.592},{"symbol":"MKC","shortMargin":0.3,"floatShares":266449958,"nameCN":"McCormick","postHourTrading":{"tag":"盘后","latestPrice":82.73,"preClose":82.73,"latestTime":"18:20 EST","volume":360223,"amount":29801252.47,"timestamp":1741216847047},"volumeRatio":0.390017,"changeRateMTD":-0.000484,"dividePrice":1.68,"high":82.885,"changeRateQTD":0.083027,"changeRateWTD":-0.000484,"week52Low":66.8835,"changeRateYTD":0.083027,"changeRate5Min":-0.000363,"askSize":115,"floatMarketCap":22000773032.059998,"latestPrice":82.57,"askPrice":82.61,"peRate":28.277397,"eps":2.92,"divideRate":0.020346,"bidPrice":82.52,"market":"US","volume":280778,"preHourTrading":{"tag":"盘前","latestPrice":82.73,"preClose":82.73,"latestTime":"08:05 EST","volume":25,"amount":2049.37,"timestamp":1741266304890},"changeRate60Day":0.056693,"changeRate5Day":0.011391,"roa":0.051971,"earningTime":"Pre-Mkt","roe":0.15163,"lyrEps":2.936685,"shares":268154267,"amplitude":0.013236,"preClose":82.73,"low":81.79,"lyrPeRate":28.116737,"pbRate":4.184747,"impliedVol":0.2635,"week52High":85.78,"changeRate":-0.001934,"longInitialMargin":0.25,"earningDate":1742832000000,"amount":23111140.682098,"committee":-0.916667,"changeRate20Day":0.07513,"overnightTrading":{"tag":"夜盘","latestPrice":82.7300033569336,"preClose":82.7300033569336,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":5,"change":-0.160004,"marketValue":22141497826.19,"shortable":3,"turnoverRate":0.001054,"open":82.85,"impliedVolPercentile":0.584},{"symbol":"PNR","shortMargin":0.3,"floatShares":163778884,"nameCN":"Pentair PLC","postHourTrading":{"tag":"盘后","latestPrice":91.19,"preClose":91.19,"latestTime":"17:26 EST","volume":443738,"amount":40464468.22,"timestamp":1741213612670},"volumeRatio":0.496761,"changeRateMTD":-0.035563,"dividePrice":0.92,"high":91.08,"changeRateQTD":-0.097277,"changeRateWTD":-0.035563,"week52Low":72.63,"changeRateYTD":-0.097277,"changeRate5Min":-0.00033,"askSize":15,"floatMarketCap":14879311611.4,"latestPrice":90.85,"askPrice":90.95,"peRate":24.299221,"eps":3.738803,"divideRate":0.010127,"bidPrice":90.8,"market":"US","volume":270296,"preHourTrading":{"tag":"盘前","latestPrice":91.19,"preClose":91.19,"latestTime":"08:04 EST","volume":9,"amount":820.45998,"timestamp":1741266257059},"changeRate60Day":-0.159263,"changeRate5Day":-0.022908,"roa":0.08629,"roe":0.184542,"lyrEps":3.77657,"shares":164817183,"amplitude":0.020287,"preClose":91.19,"low":89.23,"lyrPeRate":24.05622,"pbRate":4.202655,"impliedVol":0.2942,"week52High":110.71,"changeRate":-0.003729,"longInitialMargin":0.25,"amount":24411699.349915,"committee":0.761905,"changeRate20Day":-0.079534,"overnightTrading":{"tag":"夜盘","latestPrice":91.19000244140625,"preClose":91.19000244140625,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":111,"change":-0.340004,"marketValue":14973641075.55,"shortable":3,"turnoverRate":0.00165,"open":90.15,"impliedVolPercentile":0.744},{"symbol":"SPGI","shortMargin":0.3,"floatShares":307132566,"nameCN":"S&P Global","postHourTrading":{"tag":"盘后","latestPrice":522.9,"preClose":522.9,"latestTime":"19:58 EST","volume":121522,"amount":63543558.706,"timestamp":1741222681487},"volumeRatio":0.800097,"changeRateMTD":-0.025949,"dividePrice":3.64,"high":521.458,"changeRateQTD":0.043893,"changeRateWTD":-0.025949,"week52Low":407.69,"changeRateYTD":0.043893,"changeRate5Min":0.000106,"askSize":1,"floatMarketCap":159675149737.74,"latestPrice":519.89,"askPrice":520.02,"peRate":42.096355,"eps":12.35,"divideRate":0.007001,"bidPrice":519.66,"market":"US","volume":390823,"preHourTrading":{"tag":"盘前","latestPrice":514.06,"preClose":522.9,"latestTime":"09:27 EST","volume":241,"amount":124952.8365,"timestamp":1741271257648},"changeRate60Day":0.011676,"changeRate5Day":-0.010412,"roa":0.059949,"roe":0.110226,"lyrEps":12.362002,"shares":307800000,"amplitude":0.01344,"preClose":522.9,"low":514.43,"lyrPeRate":42.055486,"pbRate":4.825904,"impliedVol":0.2339,"week52High":545.39,"changeRate":-0.005756,"longInitialMargin":0.25,"amount":202503491.901062,"committee":0.980198,"changeRate20Day":0.010928,"overnightTrading":{"tag":"夜盘","latestPrice":522.9000244140625,"preClose":522.9000244140625,"latestTime":"20250306 04:00 EST","volume":5,"amount":2664,"timestamp":1741251601348},"bidSize":6,"change":-3.01001,"marketValue":160022142000,"shortable":3,"turnoverRate":0.001272,"open":518.71,"impliedVolPercentile":0.74},{"symbol":"BRO","shortMargin":0.3,"floatShares":238554707,"nameCN":"Brown & Brown","postHourTrading":{"tag":"盘后","latestPrice":119.59,"preClose":119.59,"latestTime":"18:02 EST","volume":213547,"amount":25538097.98,"timestamp":1741215728327},"volumeRatio":0.717261,"changeRateMTD":0.001181,"dividePrice":0.54,"high":119.02,"changeRateQTD":0.163301,"changeRateWTD":0.001181,"week52Low":80.33,"changeRateYTD":0.163301,"changeRate5Min":-0.000674,"askSize":211,"floatMarketCap":28311672626.760002,"latestPrice":118.68,"askPrice":118.71,"peRate":34.300578,"eps":3.46,"divideRate":0.00455,"bidPrice":118.6,"market":"US","volume":499353,"preHourTrading":{"tag":"盘前","latestPrice":118.94,"preClose":119.59,"latestTime":"09:29 EST","volume":55,"amount":6546.8205,"timestamp":1741271399224},"changeRate60Day":0.073541,"changeRate5Day":0.018712,"roa":0.052854,"roe":0.166777,"lyrEps":3.478723,"shares":285931978,"amplitude":0.016389,"preClose":119.59,"low":117.06,"lyrPeRate":34.115967,"pbRate":5.285733,"impliedVol":0.2069,"week52High":120.61,"changeRate":-0.007609,"longInitialMargin":0.25,"amount":59041916.602432,"committee":0.040909,"changeRate20Day":0.11134,"overnightTrading":{"tag":"夜盘","latestPrice":119.58999633789062,"preClose":119.58999633789062,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":229,"change":-0.909996,"marketValue":33934407149.04,"shortable":3,"turnoverRate":0.002093,"open":119.02,"impliedVolPercentile":0.472},{"symbol":"DOV","shortMargin":0.3,"floatShares":136540338,"nameCN":"Dover","postHourTrading":{"tag":"盘后","latestPrice":189.73,"preClose":189.73,"latestTime":"19:51 EST","volume":58747,"amount":11145998.83,"timestamp":1741222270184},"volumeRatio":0.427902,"changeRateMTD":-0.055567,"dividePrice":2.05,"high":188.99,"changeRateQTD":0.000666,"changeRateWTD":-0.055567,"week52Low":167.87,"changeRateYTD":0.000666,"changeRate5Min":-0.000825,"askSize":2,"floatMarketCap":25632034951.05,"latestPrice":187.725,"askPrice":188.03,"peRate":9.655381,"eps":19.442526,"divideRate":0.01092,"bidPrice":187.53,"market":"US","volume":139070,"preHourTrading":{"tag":"盘前","latestPrice":185.8885,"preClose":189.73,"latestTime":"09:29 EST","volume":99,"amount":18497.40156,"timestamp":1741271380085},"changeRate60Day":-0.069655,"changeRate5Day":-0.044705,"roa":0.067638,"roe":0.232155,"lyrEps":19.581993,"shares":137225409,"amplitude":0.014178,"preClose":189.73,"low":186.3,"lyrPeRate":9.586613,"pbRate":3.704437,"impliedVol":0.3097,"week52High":222.31,"changeRate":-0.010568,"longInitialMargin":0.25,"amount":26079013.897552,"committee":0.555556,"changeRate20Day":-0.083061,"overnightTrading":{"tag":"夜盘","latestPrice":189.72999572753906,"preClose":189.72999572753906,"latestTime":"20250306 04:00 EST","volume":0,"amount":0,"timestamp":1741251600000},"bidSize":7,"change":-2.00499,"marketValue":25760639904.524998,"shortable":3,"turnoverRate":0.001019,"open":188.135,"impliedVolPercentile":0.98}]}}}