Crypto Spot ETF

7,249.07

-8.8242-0.12%

Number of Gainers:8

Number of Losers:10

Number of Flat:- -

PE:- -

High:7,273.46

Open:7,185.16

Low:7,068.46

Close:7,257.89

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Bitwise Bitcoin ETF US BITB	45.99	-0.20%	-0.0900	939.82K	42.82M	3.23B
Grayscale Bitcoin Trust US GBTC	66.81	-0.21%	-0.1400	1.37M	90.84M	16.40B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4601?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4601"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","market":"US","secType":"PLATE","nameCN":"Crypto Spot ETF","latestPrice":7249.068,"timestamp":1742241599999,"preClose":7257.892,"halted":0,"volume":45561537,"delay":0,"changeRate":-0.001216,"change":-8.824219,"amount":1985088842.612029,"amplitude":0.028244,"prevYearClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4601\",,,,,undefined,":{"symbol":"BK4601","high":7273.4565,"amplitude":0.028244,"preClose":7257.892,"low":7068.4624,"latestPrice":7249.068,"volume":45561537,"delay":0,"open":7185.16,"prevYearClose":8317.337,"prevWeekClose":7257.892,"prevMonthClose":7297.538,"prevQuarterClose":8317.337,"fiveDayClose":6788.2446,"twentyDayClose":8478.932,"sixtyDayClose":9496.225,"secType":"PLATE","market":"US","turnoverRate":0.021726,"marketCap":97746539064,"floatMarketCap":97746539064,"timestamp":1742241599999,"nameCN":"Crypto Spot ETF"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4601\",,,,undefined,":{"bkCode":"BK4601","up":8,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4601\",params:#size:16,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BITB","shortMargin":0.3,"floatShares":70280000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"volumeRatio":0.710599,"changeRateMTD":0.003272,"dividePrice":0,"high":46.16,"changeRateQTD":-0.095575,"changeRateWTD":-0.001953,"week52Low":27.02,"changeRateYTD":-0.095575,"changeRate5Min":-0.001411,"askSize":0,"floatMarketCap":3232177200,"latestPrice":45.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":939815,"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":46.08,"latestTime":"09:29 EDT","volume":18374,"amount":834584.01174,"timestamp":1742218197600},"changeRate60Day":-0.202255,"changeRate5Day":0.069784,"roa":0,"roe":0,"lyrEps":0,"shares":70280000,"amplitude":0.027995,"preClose":46.08,"low":44.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4182,"week52High":59.07,"changeRate":-0.001953,"longInitialMargin":0.25,"amount":42822719.375896,"changeRate20Day":-0.132264,"overnightTrading":{"tag":"夜盘","latestPrice":45.040000915527344,"preClose":45.9900016784668,"latestTime":"20250318 03:14 EDT","volume":44180,"amount":1999918,"timestamp":1742282071393},"bidSize":0,"change":-0.09,"marketValue":3232177200,"shortable":3,"turnoverRate":0.013372,"hourTrading":{"tag":"盘后","latestPrice":45.79,"preClose":45.99,"latestTime":"19:58 EDT","volume":1989,"amount":91101.9306,"timestamp":1742255881389},"open":45.16,"impliedVolPercentile":0.0385},{"symbol":"GBTC","shortMargin":0.3,"floatShares":245530100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"volumeRatio":0.564367,"changeRateMTD":0.003003,"dividePrice":0,"high":67.03,"changeRateQTD":-0.097406,"changeRateWTD":-0.002091,"week52Low":39.56,"changeRateYTD":-0.097406,"changeRate5Min":-0.000823,"askSize":0,"floatMarketCap":16403865981,"latestPrice":66.81,"askPrice":0,"peRate":104.707859,"eps":0.638061,"divideRate":0,"bidPrice":0,"market":"US","volume":1374557,"preHourTrading":{"tag":"盘前","latestPrice":65.54,"preClose":66.95,"latestTime":"09:29 EDT","volume":24031,"amount":1585826.59697,"timestamp":1742218197600},"changeRate60Day":-0.204832,"changeRate5Day":0.070159,"roa":0,"roe":0,"lyrEps":0,"shares":245530100,"amplitude":0.027483,"preClose":66.95,"low":65.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.7381,"week52High":86.11,"changeRate":-0.002091,"longInitialMargin":0.25,"amount":90836717.175392,"changeRate20Day":-0.13245,"overnightTrading":{"tag":"夜盘","latestPrice":65.18000030517578,"preClose":66.80999755859375,"latestTime":"20250318 03:16 EDT","volume":5493,"amount":360746,"timestamp":1742282201954},"bidSize":0,"change":-0.139999,"marketValue":16403865981,"shortable":3,"turnoverRate":0.005598,"hourTrading":{"tag":"盘后","latestPrice":66.29,"preClose":66.81,"latestTime":"19:48 EDT","volume":12361,"amount":823271.6704,"timestamp":1742255300497},"open":65.53,"impliedVolPercentile":1}]}}}