US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Quantum Computing

3,207.17

-26.6675-0.82%

Number of Gainers:13

Number of Losers:6

Number of Flat:- -

PE:- -

High:3,231.92

Open:3,228.82

Low:3,177.25

Close:3,233.84

Volume:250.72M

Turnover:30.94B

Market Cap:10.04T

Float Cap:9.08T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

IONQ Inc. US IONQ	34.11	+8.98%	+2.81	21.57M	719.28M	12.08B
Rigetti Computing US RGTI	16.09	+7.34%	+1.10	28.50M	448.73M	5.31B
D-Wave Quantum Inc. US QBTS	19.67	+4.52%	+0.8500	23.82M	464.90M	7.28B
Quantum Computing Inc. US QUBT	8.47	+3.42%	+0.2800	11.25M	94.08M	1.90B
FormFactor US FORM	96.73	+3.26%	+3.05	1.41M	137.89M	7.50B
Intuitive Machines US LUNR	16.13	+2.61%	+0.4100	5.95M	96.58M	2.88B
Amplitech Group Inc. US AMPG	2.7	+1.89%	+0.0500	403.04K	1.09M	67.99M
Keysight US KEYS	233.51	+1.76%	+4.03	825.80K	193.01M	40.12B
CryoPort US CYRX	8.35	+1.34%	+0.1100	340.21K	2.87M	418.08M
Arqit Quantum Inc. US ARQQ	17	+1.31%	+0.2200	134.33K	2.29M	266.08M
IBM US IBM	262.38	+1.10%	+2.86	6.84M	1.79B	245.26B
Intel US INTC	46.79	+0.67%	+0.3100	69.74M	3.26B	233.24B
Honeywell US HON	241.38	+0.65%	+1.55	5.33M	1.29B	153.25B
QUANTUM CORP US QMCO	5.78	-0.17%	-0.0100	188.85K	1.10M	79.31M
nLIGHT US LASR	52.28	-0.29%	-0.1500	1.13M	58.46M	2.89B
Taiwan Semiconductor Manufacturing US TSM	366.36	-0.47%	-1.7400	10.47M	3.84B	1.90T
Baidu US BIDU	137.01	-0.99%	-1.3700	4.08M	552.39M	47.13B
Alphabet US GOOGL	305.72	-1.06%	-3.2800	38.50M	11.79B	3.69T
Alphabet US GOOG	306.02	-1.08%	-3.3500	20.24M	6.20B	3.69T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4602?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"Quantum Computing","latestPrice":3207.1682,"timestamp":1771016399999,"preClose":3233.8357,"halted":0,"volume":250716775,"delay":0,"changeRate":-0.008246,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed President's Day","change":-26.66748,"latestTime":"02-13 16:00:00 EST","open":3228.8193,"high":3231.916,"low":3177.2544,"amount":30943595813.800903,"amplitude":0.016903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.075667,"peRate":29.374734,"turnoverRate":0.007208,"increases":13,"decrements":6,"flats":0,"marketCap":10041673842864,"floatMarketCap":9077800815680},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3231.916,"amplitude":0.016903,"preClose":3233.8357,"low":3177.2544,"pbRate":"8.075667","latestPrice":3207.1682,"volume":250716775,"delay":0,"open":3228.8193,"prevYearClose":3145.7783,"prevWeekClose":3207.1682,"prevMonthClose":3410.171,"prevQuarterClose":3145.7783,"fiveDayClose":3328.2512,"twentyDayClose":3386.9006,"sixtyDayClose":2885.9922,"secType":"PLATE","market":"US","turnoverRate":0.007208,"peRate":29.374734,"marketCap":10041673842864,"floatMarketCap":9077800815680,"timestamp":1771016399999,"nameCN":"Quantum Computing"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":13,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":0.089776,"change":2.81,"latestPrice":34.11,"close":34.11,"volume":21567092,"market":"US","high":34.65,"low":30.85,"preClose":31.3,"open":32.315,"turnoverRate":0.066565,"peRate":0,"amplitude":0.121406,"marketValue":12084476849.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.64,"week52Low":17.88,"changeRate5Day":-0.02515,"changeRate20Day":-0.282801,"changeRate60Day":-0.286252,"changeRateWTD":0,"changeRateMTD":-0.146823,"changeRateQTD":-0.239804,"changeRateYTD":-0.239804,"amount":719283958.264145,"eps":-5.84,"lyrEps":-1.556813,"lyrPeRate":0,"pbRate":5.315688,"volumeRatio":1.110442,"roa":-0.11775,"roe":-1.077585,"changeRate5Min":-0.000791,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11051640000,"shortable":3,"shares":354279591,"floatShares":324000000,"hourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.11,"latestTime":"19:59 EST","volume":1187480,"amount":40510817.2283,"timestamp":1771030778576,"change":0.00999999999999801,"changeRate":0.00029316915860445647},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":31.3,"latestTime":"09:29 EST","volume":247048,"amount":7838087.943232,"timestamp":1770992999762,"change":1.0899999999999999,"changeRate":0.03482428115015974},"postHourTrading":{"tag":"盘后","latestPrice":34.12,"preClose":34.11,"latestTime":"19:59 EST","volume":1187480,"amount":40510817.2283,"timestamp":1771030778576,"change":0.00999999999999801,"changeRate":0.00029316915860445647},"overnightTrading":{"tag":"夜盘","latestPrice":34.56,"preClose":34.11,"latestTime":"20260216 20:45 EST","volume":53916,"amount":1870294.28064,"timestamp":1771292752086,"change":0.45000000000000284,"changeRate":0.01319261213720325},"impliedVol":1.1185,"impliedVolPercentile":0.6614},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":0.073382,"change":1.1,"latestPrice":16.09,"close":16.09,"volume":28502610,"market":"US","high":16.235,"low":14.84,"preClose":14.99,"open":15.5,"turnoverRate":0.089631,"peRate":0,"amplitude":0.093062,"marketValue":5310119595.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.1501,"week52Low":6.86,"changeRate5Day":-0.091474,"changeRate20Day":-0.348583,"changeRate60Day":-0.348319,"changeRateWTD":0,"changeRateMTD":-0.114474,"changeRateQTD":-0.273589,"changeRateYTD":-0.273589,"amount":448725832.050247,"eps":-1.2848,"lyrEps":-1.088386,"lyrPeRate":0,"pbRate":14.281195,"volumeRatio":0.927107,"roa":-0.127864,"roe":-1.418999,"changeRate5Min":0.001868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5116620000,"shortable":3,"shares":330026078,"floatShares":318000000,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.09,"latestTime":"19:59 EST","volume":301387,"amount":4833396.0316,"timestamp":1771030766675,"change":-0.05000000000000071,"changeRate":-0.003107520198881337},"preHourTrading":{"tag":"盘前","latestPrice":15.5,"preClose":14.99,"latestTime":"09:29 EST","volume":413146,"amount":6244441.921166,"timestamp":1770992999911,"change":0.5099999999999998,"changeRate":0.034022681787858555},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.09,"latestTime":"19:59 EST","volume":301387,"amount":4833396.0316,"timestamp":1771030766675,"change":-0.05000000000000071,"changeRate":-0.003107520198881337},"overnightTrading":{"tag":"夜盘","latestPrice":16.08,"preClose":16.09,"latestTime":"20260216 20:44 EST","volume":14280,"amount":228495.13679999998,"timestamp":1771292689807,"change":-0.010000000000001563,"changeRate":-0.0006215040397763558},"impliedVol":1.1231,"impliedVolPercentile":0.4661},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.045165,"change":0.85,"latestPrice":19.67,"close":19.67,"volume":23824069,"market":"US","high":20.07,"low":18.4659,"preClose":18.82,"open":19.065,"turnoverRate":0.066362,"peRate":0,"amplitude":0.085234,"marketValue":7277900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":-0.050676,"changeRate20Day":-0.315111,"changeRate60Day":-0.138414,"changeRateWTD":0,"changeRateMTD":-0.073044,"changeRateQTD":-0.247801,"changeRateYTD":-0.247801,"amount":464904425.999279,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":10.853563,"volumeRatio":0.901756,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.001269,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7061530000.000001,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":19.589,"preClose":19.67,"latestTime":"19:59 EST","volume":412325,"amount":8087799.9915,"timestamp":1771030791988,"change":-0.08100000000000307,"changeRate":-0.004117946110828829},"preHourTrading":{"tag":"盘前","latestPrice":19.06,"preClose":18.82,"latestTime":"09:29 EST","volume":248617,"amount":4689470.041442,"timestamp":1770992998712,"change":0.23999999999999844,"changeRate":0.012752391073326165},"postHourTrading":{"tag":"盘后","latestPrice":19.589,"preClose":19.67,"latestTime":"19:59 EST","volume":412325,"amount":8087799.9915,"timestamp":1771030791988,"change":-0.08100000000000307,"changeRate":-0.004117946110828829},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.67,"latestTime":"20260216 20:45 EST","volume":11988,"amount":236295.71974799997,"timestamp":1771292752367,"change":0.0799999999999983,"changeRate":0.004067107269954158},"impliedVol":1.1125,"impliedVolPercentile":0.4781},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.034188,"change":0.28,"latestPrice":8.47,"close":8.47,"volume":11248975,"market":"US","high":8.585,"low":7.96,"preClose":8.19,"open":8.36,"turnoverRate":0.069438,"peRate":0,"amplitude":0.076313,"marketValue":1898324384.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":-0.101803,"changeRate20Day":-0.304598,"changeRate60Day":-0.263478,"changeRateWTD":0,"changeRateMTD":-0.0863,"changeRateQTD":-0.174464,"changeRateYTD":-0.174464,"amount":94080530.182362,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.16247,"volumeRatio":0.801097,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":0.004149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1372140000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"19:59 EST","volume":188686,"amount":1606617.6672,"timestamp":1771030784772,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.19,"latestTime":"09:29 EST","volume":89715,"amount":738979.673835,"timestamp":1770992999919,"change":0.16000000000000014,"changeRate":0.019536019536019553},"postHourTrading":{"tag":"盘后","latestPrice":8.46,"preClose":8.47,"latestTime":"19:59 EST","volume":188686,"amount":1606617.6672,"timestamp":1771030784772,"change":-0.009999999999999787,"changeRate":-0.0011806375442738827},"overnightTrading":{"tag":"夜盘","latestPrice":8.44,"preClose":8.47,"latestTime":"20260216 20:44 EST","volume":5375,"amount":45221.976625,"timestamp":1771292683281,"change":-0.030000000000001137,"changeRate":-0.0035419126328218578},"impliedVol":1.0926,"impliedVolPercentile":0.3984},{"symbol":"FORM","nameCN":"FormFactor","changeRate":0.032558,"change":3.05,"latestPrice":96.73,"close":96.73,"volume":1413037,"market":"US","high":100.01,"low":93.01,"preClose":93.68,"open":93.53,"turnoverRate":0.018498,"peRate":140.188406,"amplitude":0.074722,"marketValue":7498228792.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.01,"week52Low":22.58,"changeRate5Day":0.071326,"changeRate20Day":0.284936,"changeRate60Day":0.972069,"changeRateWTD":0,"changeRateMTD":0.372251,"changeRateQTD":0.734134,"changeRateYTD":0.734134,"amount":137894081.995384,"eps":0.69,"lyrEps":0.69,"lyrPeRate":140.188406,"pbRate":7.241846,"volumeRatio":0.866955,"roa":0.031025,"roe":0.054822,"changeRate5Min":-0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7388944689.76,"shortable":3,"shares":77517097,"floatShares":76387312,"hourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":96.73,"latestTime":"19:59 EST","volume":61014,"amount":5902145.1122,"timestamp":1771030766527,"change":1.019999999999996,"changeRate":0.010544815465729308},"preHourTrading":{"tag":"盘前","latestPrice":93.75,"preClose":93.68,"latestTime":"09:29 EST","volume":3814,"amount":356845.58242,"timestamp":1770992999999,"change":0.06999999999999318,"changeRate":0.0007472245943637187},"postHourTrading":{"tag":"盘后","latestPrice":97.75,"preClose":96.73,"latestTime":"19:59 EST","volume":61014,"amount":5902145.1122,"timestamp":1771030766527,"change":1.019999999999996,"changeRate":0.010544815465729308},"overnightTrading":{"tag":"夜盘","latestPrice":94.77999877929688,"preClose":96.7300033569336,"latestTime":"20260216 20:38 EST","volume":32,"amount":3039,"timestamp":1771292339575,"change":-1.9500045776367188,"changeRate":-0.02015925266167111},"impliedVol":0.6981,"impliedVolPercentile":0.7291},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":0.026081,"change":0.41,"latestPrice":16.13,"close":16.13,"volume":5951018,"market":"US","high":16.78,"low":15.4136,"preClose":15.72,"open":16.29,"turnoverRate":0.05357,"peRate":0,"amplitude":0.086921,"marketValue":2882734066.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.315,"week52Low":6.135,"changeRate5Day":-0.079338,"changeRate20Day":-0.172821,"changeRate60Day":0.847652,"changeRateWTD":0,"changeRateMTD":-0.150606,"changeRateQTD":-0.006161,"changeRateYTD":-0.006161,"amount":96575178.388378,"eps":-1.801018,"lyrEps":-4.629666,"lyrPeRate":0,"pbRate":-7.132408,"volumeRatio":0.628319,"roa":-0.086286,"roe":-1.774618,"changeRate5Min":-0.001856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1791851149.78,"shortable":3,"shares":178718789,"floatShares":111088106,"hourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.13,"latestTime":"19:59 EST","volume":40622,"amount":654243.1742,"timestamp":1771030781303,"change":-0.029999999999997584,"changeRate":-0.0018598884066954487},"preHourTrading":{"tag":"盘前","latestPrice":16.28,"preClose":15.72,"latestTime":"09:29 EST","volume":132567,"amount":2120330.420202,"timestamp":1770992999911,"change":0.5600000000000005,"changeRate":0.03562340966921122},"postHourTrading":{"tag":"盘后","latestPrice":16.1,"preClose":16.13,"latestTime":"19:59 EST","volume":40622,"amount":654243.1742,"timestamp":1771030781303,"change":-0.029999999999997584,"changeRate":-0.0018598884066954487},"overnightTrading":{"tag":"夜盘","latestPrice":16.22,"preClose":16.13,"latestTime":"20260216 20:44 EST","volume":2661,"amount":43025.293884,"timestamp":1771292694298,"change":0.08999999999999986,"changeRate":0.005579665220086787},"impliedVol":1.5883,"impliedVolPercentile":0.9442},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":0.018868,"change":0.05,"latestPrice":2.7,"close":2.7,"volume":403041,"market":"US","high":2.75,"low":2.63,"preClose":2.65,"open":2.66,"turnoverRate":0.01818,"peRate":0,"amplitude":0.045283,"marketValue":67989510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.8895,"week52Low":1.21,"changeRate5Day":-0.087838,"changeRate20Day":-0.27027,"changeRate60Day":-0.111842,"changeRateWTD":0,"changeRateMTD":-0.111842,"changeRateQTD":-0.09699,"changeRateYTD":-0.09699,"amount":1088270.8731,"eps":-0.51,"lyrEps":-1.077641,"lyrPeRate":0,"pbRate":1.898161,"volumeRatio":0.606333,"roa":-0.132272,"roe":-0.271261,"changeRate5Min":-0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59857650,"shortable":3,"shares":25181300,"floatShares":22169500,"hourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:29 EST","volume":5379,"amount":14590.9305,"timestamp":1771028976859,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.66,"preClose":2.65,"latestTime":"09:23 EST","volume":4226,"amount":11298.33778,"timestamp":1770992582921,"change":0.010000000000000231,"changeRate":0.0037735849056604646},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:29 EST","volume":5379,"amount":14590.9305,"timestamp":1771028976859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.700000047683716,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292614366,"change":0,"changeRate":0},"impliedVol":1.4983,"impliedVolPercentile":0.4149},{"symbol":"KEYS","nameCN":"Keysight","changeRate":0.017561,"change":4.03,"latestPrice":233.51,"close":233.51,"volume":825799,"market":"US","high":235.7999,"low":228.35,"preClose":229.48,"open":229.98,"turnoverRate":0.004839,"peRate":47.781361,"amplitude":0.032464,"marketValue":40121017325.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.62,"week52Low":121.43,"changeRate5Day":0.011085,"changeRate20Day":0.088625,"changeRate60Day":0.330466,"changeRateWTD":0,"changeRateMTD":0.079416,"changeRateQTD":0.14922,"changeRateYTD":0.14922,"amount":193012976.085693,"eps":4.887052,"lyrEps":4.918604,"lyrPeRate":47.474853,"pbRate":6.822142,"volumeRatio":0.722985,"roa":0.057,"roe":0.158201,"changeRate5Min":0.000943,"earningDate":1771776000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39850849524.909996,"shortable":3,"shares":171817127,"floatShares":170660141,"hourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230,"preClose":229.48,"latestTime":"09:27 EST","volume":185,"amount":42191.75675,"timestamp":1770992820381,"change":0.5200000000000102,"changeRate":0.00226599267910062},"postHourTrading":{"tag":"盘后","latestPrice":233.51,"preClose":233.51,"latestTime":"19:16 EST","volume":39138,"amount":9139111.31,"timestamp":1771028177933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233.6199951171875,"preClose":233.50999450683594,"latestTime":"20260216 20:32 EST","volume":1,"amount":234,"timestamp":1771291933008,"change":0.1100006103515625,"changeRate":0.00047107452759732844},"impliedVol":0.47,"impliedVolPercentile":0.9482},{"symbol":"CYRX","nameCN":"CryoPort","changeRate":0.01335,"change":0.11,"latestPrice":8.35,"close":8.35,"volume":340213,"market":"US","high":8.68,"low":8.32,"preClose":8.24,"open":8.32,"turnoverRate":0.007851,"peRate":6.597093,"amplitude":0.043689,"marketValue":418075348.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":4.58,"changeRate5Day":-0.042431,"changeRate20Day":-0.259095,"changeRate60Day":-0.018801,"changeRateWTD":0,"changeRateMTD":-0.121977,"changeRateQTD":-0.130208,"changeRateYTD":-0.130208,"amount":2874526.596189,"eps":1.265709,"lyrEps":-2.487475,"lyrPeRate":0,"pbRate":0.883888,"volumeRatio":1.030457,"roa":-0.043889,"roe":-0.113042,"changeRate5Min":-0.002389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361821732.4,"shortable":3,"shares":50068904,"floatShares":43331944,"hourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:54 EST","volume":36890,"amount":308031.28,"timestamp":1771019662865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":8.31,"preClose":8.24,"latestTime":"09:29 EST","volume":30,"amount":249.31002,"timestamp":1770992999910,"change":0.07000000000000028,"changeRate":0.008495145631067996},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"16:54 EST","volume":36890,"amount":308031.28,"timestamp":1771019662865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.35,"preClose":8.35,"latestTime":"20260216 20:43 EST","volume":0,"amount":0,"timestamp":1771292622003,"change":0,"changeRate":0},"impliedVol":0.7038,"impliedVolPercentile":0.2709},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.013111,"change":0.22,"latestPrice":17,"close":17,"volume":134333,"market":"US","high":17.45,"low":16.4,"preClose":16.78,"open":17.155,"turnoverRate":0.025877,"peRate":0,"amplitude":0.062574,"marketValue":266081603,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62,"week52Low":11,"changeRate5Day":-0.08553,"changeRate20Day":-0.36967,"changeRate60Day":-0.345146,"changeRateWTD":0,"changeRateMTD":-0.163386,"changeRateQTD":-0.223035,"changeRateYTD":-0.223035,"amount":2289210.978472,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":9.769482,"volumeRatio":0.45753,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.003517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88250400,"shortable":3,"shares":15651859,"floatShares":5191200,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.36,"preClose":16.78,"latestTime":"09:20 EST","volume":1095,"amount":18668.275035,"timestamp":1770992410684,"change":0.5799999999999983,"changeRate":0.034564958283670934},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:59 EST","volume":1764,"amount":29983.9,"timestamp":1771030799441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.59000015258789,"preClose":17,"latestTime":"20260216 20:37 EST","volume":30,"amount":527,"timestamp":1771292266928,"change":0.5900001525878906,"changeRate":0.034705891328699445},"impliedVol":1.0725,"impliedVolPercentile":0.2271},{"symbol":"IBM","nameCN":"IBM","changeRate":0.01102,"change":2.86,"latestPrice":262.38,"close":262.38,"volume":6842620,"market":"US","high":264.66,"low":256.64,"preClose":259.52,"open":260,"turnoverRate":0.007381,"peRate":23.504036,"amplitude":0.030903,"marketValue":245255823350.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.122269,"changeRate20Day":-0.119382,"changeRate60Day":-0.117071,"changeRateWTD":0,"changeRateMTD":-0.144506,"changeRateQTD":-0.11421,"changeRateYTD":-0.11421,"amount":1792099677.131958,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.504036,"pbRate":7.512124,"volumeRatio":1.056003,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.0256,"floatMarketCap":243226260000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"preHourTrading":{"tag":"盘前","latestPrice":259.11,"preClose":259.52,"latestTime":"09:29 EST","volume":17758,"amount":4617538.1564,"timestamp":1770992974040,"change":-0.40999999999996817,"changeRate":-0.001579839704068928},"postHourTrading":{"tag":"盘后","latestPrice":262.2,"preClose":262.38,"latestTime":"19:59 EST","volume":946441,"amount":248326715.1389,"timestamp":1771030765938,"change":-0.18000000000000682,"changeRate":-0.0006860278984678971},"overnightTrading":{"tag":"夜盘","latestPrice":262.25,"preClose":262.38,"latestTime":"20260216 20:45 EST","volume":557,"amount":146289,"timestamp":1771292731518,"change":-0.12999999999999545,"changeRate":-0.0004954645933378895},"impliedVol":0.3838,"impliedVolPercentile":0.7849},{"symbol":"INTC","nameCN":"Intel","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688746,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.82,"preClose":46.79,"latestTime":"20260216 20:45 EST","volume":40404,"amount":1890183,"timestamp":1771292752308,"change":0.030000000000001137,"changeRate":0.0006411626415901077},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"HON","nameCN":"Honeywell","changeRate":0.006463,"change":1.55,"latestPrice":241.38,"close":241.38,"volume":5330471,"market":"US","high":243.22,"low":238.96,"preClose":239.83,"open":239.64,"turnoverRate":0.008724,"peRate":30.013979,"amplitude":0.017763,"marketValue":153249074267.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.63,"week52Low":179.36,"changeRate5Day":0.012585,"changeRate20Day":0.122593,"changeRate60Day":0.231028,"changeRateWTD":0,"changeRateMTD":0.060918,"changeRateQTD":0.237275,"changeRateYTD":0.237275,"amount":1287509241.052841,"eps":8.042253,"lyrEps":8.042253,"lyrPeRate":30.013977,"pbRate":9.925458,"volumeRatio":1.233845,"roa":0.055345,"roe":0.281957,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5809,"divideRate":0.018978,"floatMarketCap":147483180000,"shortable":3,"shares":634887208,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"preHourTrading":{"tag":"盘前","latestPrice":239.64,"preClose":239.83,"latestTime":"09:29 EST","volume":6082,"amount":1452296.51282,"timestamp":1770992999999,"change":-0.19000000000002615,"changeRate":-0.0007922278280449741},"postHourTrading":{"tag":"盘后","latestPrice":241.31,"preClose":241.38,"latestTime":"19:58 EST","volume":805746,"amount":194493720.00165,"timestamp":1771030680203,"change":-0.06999999999999318,"changeRate":-0.0002899991714309105},"overnightTrading":{"tag":"夜盘","latestPrice":242.3000030517578,"preClose":241.3800048828125,"latestTime":"20260216 20:39 EST","volume":54,"amount":13067,"timestamp":1771292371075,"change":0.9199981689453125,"changeRate":0.003811410018787439},"impliedVol":0.2727,"impliedVolPercentile":0.8088},{"symbol":"QMCO","nameCN":"QUANTUM CORP","changeRate":-0.001727,"change":-0.01,"latestPrice":5.78,"close":5.78,"volume":188852,"market":"US","high":5.95,"low":5.69,"preClose":5.79,"open":5.89,"turnoverRate":0.030193,"peRate":0,"amplitude":0.044905,"marketValue":79309061.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.89,"changeRate5Day":-0.018676,"changeRate20Day":-0.269279,"changeRate60Day":-0.217862,"changeRateWTD":0,"changeRateMTD":-0.067742,"changeRateQTD":-0.103876,"changeRateYTD":-0.103876,"amount":1103530.302801,"eps":-21.309999,"lyrEps":-22.347766,"lyrPeRate":0,"pbRate":-0.494141,"volumeRatio":0.332599,"roa":-0.132714,"roe":0.2282,"changeRate5Min":0.000866,"earningDate":1771257600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36153322,"shortable":3,"shares":13721291,"floatShares":6254900,"hourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:37 EST","volume":90,"amount":525.75,"timestamp":1771029478894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.91,"preClose":5.79,"latestTime":"09:22 EST","volume":1172,"amount":6892.464376,"timestamp":1770992534185,"change":0.1200000000000001,"changeRate":0.020725388601036288},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.78,"latestTime":"19:37 EST","volume":90,"amount":525.75,"timestamp":1771029478894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.8,"preClose":5.78,"latestTime":"20260216 20:40 EST","volume":210,"amount":1217.9901300000001,"timestamp":1771292440636,"change":0.019999999999999574,"changeRate":0.0034602076124566734},"impliedVol":1.1668,"impliedVolPercentile":0},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.002861,"change":-0.15,"latestPrice":52.28,"close":52.28,"volume":1127453,"market":"US","high":53.0299,"low":49.5,"preClose":52.43,"open":52.07,"turnoverRate":0.023054,"peRate":0,"amplitude":0.067326,"marketValue":2894215572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.92,"week52Low":6.2,"changeRate5Day":0.022692,"changeRate20Day":0.19279,"changeRate60Day":0.773406,"changeRateWTD":0,"changeRateMTD":0.14624,"changeRateQTD":0.393762,"changeRateYTD":0.393762,"amount":58463907.06411,"eps":-0.881252,"lyrEps":-1.269144,"lyrPeRate":0,"pbRate":13.246262,"volumeRatio":0.786849,"roa":-0.088031,"roe":-0.191818,"changeRate5Min":-0.00086,"earningDate":1772035200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556742891.72,"shortable":3,"shares":55359900,"floatShares":48904799,"hourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":52.28,"latestTime":"19:44 EST","volume":47476,"amount":2481516.4898,"timestamp":1771029849057,"change":-0.480000000000004,"changeRate":-0.009181331293037566},"preHourTrading":{"tag":"盘前","latestPrice":52.07,"preClose":52.43,"latestTime":"09:29 EST","volume":1083,"amount":57357.09873,"timestamp":1770992999670,"change":-0.35999999999999943,"changeRate":-0.006866297921037563},"postHourTrading":{"tag":"盘后","latestPrice":51.8,"preClose":52.28,"latestTime":"19:44 EST","volume":47476,"amount":2481516.4898,"timestamp":1771029849057,"change":-0.480000000000004,"changeRate":-0.009181331293037566},"overnightTrading":{"tag":"夜盘","latestPrice":52.7599983215332,"preClose":52.279998779296875,"latestTime":"20260216 20:31 EST","volume":1,"amount":53,"timestamp":1771291904207,"change":0.4799995422363281,"changeRate":0.009181322751415408},"impliedVol":1.0343,"impliedVolPercentile":0.9084},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.004727,"change":-1.74,"latestPrice":366.36,"close":366.36,"volume":10468150,"market":"US","high":371.1099,"low":360.77,"preClose":368.1,"open":369.15,"turnoverRate":0.002241,"peRate":34.731299,"amplitude":0.02809,"marketValue":1900134566280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.050193,"changeRate20Day":0.072357,"changeRate60Day":0.299103,"changeRateWTD":0,"changeRateMTD":0.108301,"changeRateQTD":0.205568,"changeRateYTD":0.205568,"amount":3842700433.837891,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.731301,"pbRate":0.350604,"volumeRatio":0.640417,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.0083,"floatMarketCap":1711371052303.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"preHourTrading":{"tag":"盘前","latestPrice":369.15,"preClose":368.1,"latestTime":"09:29 EST","volume":125353,"amount":46276529.4041,"timestamp":1770992999999,"change":1.0499999999999545,"changeRate":0.0028524857375711882},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":366,"preClose":366.36,"latestTime":"20260216 20:45 EST","volume":4065,"amount":1487052.2025,"timestamp":1771292751593,"change":-0.36000000000001364,"changeRate":-0.0009826400262037713},"impliedVol":0.4937,"impliedVolPercentile":0.8805},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.0099,"change":-1.37,"latestPrice":137.01,"close":137.01,"volume":4084793,"market":"US","high":138.06,"low":131.5,"preClose":138.38,"open":133.96,"turnoverRate":0.015265,"peRate":42.18057,"amplitude":0.047406,"marketValue":47131440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.061125,"changeRate20Day":-0.082932,"changeRate60Day":0.200684,"changeRateWTD":0,"changeRateMTD":-0.105562,"changeRateQTD":0.048599,"changeRateYTD":0.048599,"amount":552386103.634918,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.163107,"pbRate":0.178172,"volumeRatio":1.798262,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000657,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36663150258.03,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"preHourTrading":{"tag":"盘前","latestPrice":133.45,"preClose":138.38,"latestTime":"09:29 EST","volume":111470,"amount":14949306.3526,"timestamp":1770992999999,"change":-4.930000000000007,"changeRate":-0.03562653562653568},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":137.01,"latestTime":"19:59 EST","volume":29813,"amount":4082422.812,"timestamp":1771030770771,"change":-0.5099999999999909,"changeRate":-0.0037223560324063276},"overnightTrading":{"tag":"夜盘","latestPrice":139.61,"preClose":137.01,"latestTime":"20260216 20:44 EST","volume":1096,"amount":153081,"timestamp":1771292667087,"change":2.6000000000000227,"changeRate":0.01897671702795433},"impliedVol":0.5747,"impliedVolPercentile":0.8327},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.010615,"change":-3.28,"latestPrice":305.72,"close":305.72,"volume":38499683,"market":"US","high":308.63,"low":303.71,"preClose":309,"open":307.725,"turnoverRate":0.003553,"peRate":28.28122,"amplitude":0.015922,"marketValue":3689123240000.0005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.053088,"changeRate20Day":-0.081315,"changeRate60Day":0.072626,"changeRateWTD":0,"changeRateMTD":-0.095503,"changeRateQTD":-0.023259,"changeRateYTD":-0.023259,"amount":11786440382.215668,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.305908,"pbRate":8.883781,"volumeRatio":0.842809,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002715,"floatMarketCap":3312916214541.56,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":307.89,"preClose":309,"latestTime":"09:29 EST","volume":398259,"amount":122703757.2036,"timestamp":1770992999999,"change":-1.1100000000000136,"changeRate":-0.003592233009708782},"postHourTrading":{"tag":"盘后","latestPrice":305.72,"preClose":305.72,"latestTime":"19:59 EST","volume":2125849,"amount":649934435.540767,"timestamp":1771030799064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":304.46,"preClose":305.72,"latestTime":"20260216 20:45 EST","volume":17699,"amount":5400479.9409,"timestamp":1771292751394,"change":-1.2600000000000477,"changeRate":-0.004121418291247048},"impliedVol":0.3408,"impliedVolPercentile":0.3825},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.010828,"change":-3.35,"latestPrice":306.02,"close":306.02,"volume":20235950,"market":"US","high":308.89,"low":303.9,"preClose":309.37,"open":307.985,"turnoverRate":0.001867,"peRate":28.308972,"amplitude":0.01613,"marketValue":3692743340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.052863,"changeRate20Day":-0.081462,"changeRate60Day":0.071499,"changeRateWTD":0,"changeRateMTD":-0.096033,"changeRateQTD":-0.024793,"changeRateYTD":-0.024793,"amount":6203158545.97168,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.333685,"pbRate":8.892498,"volumeRatio":0.735947,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002712,"floatMarketCap":3316167146323.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"preHourTrading":{"tag":"盘前","latestPrice":307.91,"preClose":309.37,"latestTime":"09:29 EST","volume":254057,"amount":78397564.52706,"timestamp":1770992999999,"change":-1.4599999999999795,"changeRate":-0.004719268190192907},"postHourTrading":{"tag":"盘后","latestPrice":305.81,"preClose":306.02,"latestTime":"19:59 EST","volume":1741376,"amount":532917173.968858,"timestamp":1771030796662,"change":-0.20999999999997954,"changeRate":-0.0006862296581922082},"overnightTrading":{"tag":"夜盘","latestPrice":304.61,"preClose":306.02,"latestTime":"20260216 20:45 EST","volume":9490,"amount":2899049.3285,"timestamp":1771292741472,"change":-1.4099999999999682,"changeRate":-0.004607541990719457},"impliedVol":0.3518,"impliedVolPercentile":0.5259}]}}}