US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

928.20

+27.713.08%

Number of Gainers:11

Number of Losers:5

Number of Flat:- -

PE:- -

High:929.83

Open:900.30

Low:890.79

Close:900.56

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

PALLADYNE AI CORP US PDYN	7.645	+16.19%	+1.07	2.04M	14.52M	269.25M
Draganfly Inc US DPRO	2.14	+13.83%	+0.2600	70.44K	144.16K	11.62M
EHang Holdings Ltd US EH	23.5	+11.32%	+2.39	1.41M	31.94M	1.49B
Eve Holding US EVEX	4.005	+7.09%	+0.2650	107.30K	422.04K	1.19B
Vertical Aerospace US EVTL	4.31	+6.42%	+0.2600	110.69K	464.01K	364.42M
Unusual Machines Inc US UMAC	6.21	+6.34%	+0.3700	746.05K	4.30M	93.91M
Kratos Defense & Security Solutions US KTOS	27.71	+5.04%	+1.33	1.44M	39.28M	4.24B
Archer Aviation Inc. US ACHR	8.315	+4.20%	+0.3350	14.34M	115.01M	4.51B
Northrop Grumman US NOC	478.65	+3.20%	+14.82	665.42K	315.08M	69.29B
Joby Aviation, Inc. US JOBY	6.785	+2.80%	+0.1850	5.68M	37.62M	5.35B
SES AI Corp US SES	0.5699	+0.28%	+0.0016	12.50M	6.89M	207.82M
Ondas Holdings Inc. US ONDS	0.8652	-0.69%	-0.0060	1.06M	905.95K	89.98M
ParaZero Technologies Ltd US PRZO	0.7285	-0.74%	-0.0054	300.86K	217.39K	8.13M
AgEagle Aerial Systems, Inc. US UAVS	1.3101	-1.50%	-0.0199	115.96K	149.80K	15.18M
Red Cat Holdings Inc. US RCAT	5.335	-1.57%	-0.0850	2.88M	15.22M	427.66M
AeroVironment US AVAV	136.905	-3.52%	-4.9950	2.40M	308.09M	3.83B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":928.26654,"timestamp":1741202244268,"preClose":900.5571,"halted":0,"volume":45868522,"delay":0,"changeRate":0.030769,"change":27.709412,"pbRate":4.554739,"amount":888287516.944383,"amplitude":0.043347,"prevYearClose":944.2081,"fiveDayClose":891.0245,"twentyDayClose":972.1698,"turnoverRate":0.026263,"marketCap":91382699439,"floatMarketCap":81426597312.5,"peRate":35.456856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":929.83044,"amplitude":0.043347,"preClose":900.5571,"low":890.7942,"pbRate":"4.554739","latestPrice":928.19727,"volume":45891156,"delay":0,"open":900.3047,"prevYearClose":944.2081,"prevWeekClose":904.9955,"prevMonthClose":904.9955,"prevQuarterClose":944.2081,"fiveDayClose":891.0245,"twentyDayClose":972.1698,"sixtyDayClose":962.7875,"secType":"PLATE","market":"US","turnoverRate":0.026272,"peRate":35.456856,"marketCap":91378416514,"floatMarketCap":81423494117.5,"timestamp":1741202247411,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":11,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","shortMargin":0.3,"floatShares":19912600,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.58,"latestTime":"19:58 EST","volume":37423,"amount":248061.274,"timestamp":1741136314730},"volumeRatio":0.843429,"changeRateMTD":0.199216,"dividePrice":0,"high":7.68,"changeRateQTD":-0.376936,"changeRateWTD":0.199216,"week52Low":1.26,"changeRateYTD":-0.376936,"changeRate5Min":0.002623,"askSize":2,"floatMarketCap":152231827,"latestPrice":7.645,"askPrice":7.65,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":7.63,"market":"US","volume":2035539,"preHourTrading":{"tag":"盘前","latestPrice":6.5976,"preClose":6.58,"latestTime":"09:28 EST","volume":33453,"amount":222573.460435,"timestamp":1741184922958},"changeRate60Day":0.569815,"changeRate5Day":0.181607,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.200593,"preClose":6.58,"low":6.3601,"lyrPeRate":0,"pbRate":-28.244479,"impliedVol":1.4035,"week52High":14.95,"changeRate":0.161854,"longInitialMargin":0.25,"amount":14519478.123692,"committee":0.956989,"changeRate20Day":-0.037154,"overnightTrading":{"tag":"夜盘","latestPrice":6.550000190734863,"preClose":6.579999923706055,"latestTime":"20250305 04:00 EST","volume":60,"amount":407,"timestamp":1741165201320},"bidSize":91,"change":1.065,"marketValue":269254614.145,"shortable":3,"turnoverRate":0.102224,"open":6.6,"impliedVolPercentile":0},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4899870,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":1.99,"preClose":1.88,"latestTime":"19:56 EST","volume":1359,"amount":2693.8866,"timestamp":1741136184533},"volumeRatio":0.799868,"changeRateMTD":-0.095137,"dividePrice":0,"high":2.1587,"changeRateQTD":-0.466334,"changeRateWTD":-0.095137,"week52Low":1.55,"changeRateYTD":-0.466334,"changeRate5Min":-0.004651,"askSize":200,"floatMarketCap":10485721.8,"latestPrice":2.14,"askPrice":2.16,"peRate":0,"eps":-3.85459,"divideRate":0,"bidPrice":2.07,"market":"US","volume":70435,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.88,"latestTime":"09:01 EST","volume":1077,"amount":2133.668179,"timestamp":1741183309415},"changeRate60Day":-0.393768,"changeRate5Day":-0.164062,"roa":-0.955877,"roe":-3.220017,"lyrEps":-10.593858,"shares":5427795,"amplitude":0.126968,"preClose":1.88,"low":1.92,"lyrPeRate":0,"pbRate":2.663515,"impliedVol":2.5001,"week52High":228.125,"changeRate":0.138298,"longInitialMargin":0.25,"amount":144160.338928,"committee":0,"changeRate20Day":-0.341538,"overnightTrading":{"tag":"夜盘","latestPrice":2.059999942779541,"preClose":1.8799999952316284,"latestTime":"20250305 04:00 EST","volume":8,"amount":16,"timestamp":1741165200000},"bidSize":100,"change":0.26,"marketValue":11615481.3,"shortable":3,"turnoverRate":0.014375,"open":2,"impliedVolPercentile":0.5591},{"symbol":"EH","shortMargin":0.3,"floatShares":43337795,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":21.6,"preClose":21.11,"latestTime":"19:59 EST","volume":12793,"amount":272801.96,"timestamp":1741136397963},"volumeRatio":1.033799,"changeRateMTD":0.023519,"dividePrice":0,"high":23.51,"changeRateQTD":0.492537,"changeRateWTD":0.023519,"week52Low":10.4,"changeRateYTD":0.492537,"changeRate5Min":0.002132,"askSize":312,"floatMarketCap":1018438182.5,"latestPrice":23.5,"askPrice":23.5,"peRate":0,"eps":-0.559138,"divideRate":0,"bidPrice":23.48,"market":"US","volume":1409341,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":21.11,"latestTime":"09:28 EST","volume":31609,"amount":699068.43708,"timestamp":1741184912020},"changeRate60Day":0.567712,"changeRate5Day":-0.069307,"roa":-0.173769,"roe":-0.497276,"lyrEps":-0.700405,"shares":63285572,"amplitude":0.090952,"preClose":21.11,"low":21.59,"lyrPeRate":0,"pbRate":1.99196,"impliedVol":0.8834,"week52High":29.76,"changeRate":0.113216,"longInitialMargin":0.25,"amount":31942112.919853,"committee":-0.514563,"changeRate20Day":0.386431,"overnightTrading":{"tag":"夜盘","latestPrice":22.360000610351562,"preClose":21.110000610351562,"latestTime":"20250305 04:00 EST","volume":8276,"amount":182063,"timestamp":1741165201328},"bidSize":100,"change":2.389999,"marketValue":1487210942,"shortable":3,"turnoverRate":0.03252,"open":22.02,"impliedVolPercentile":0.812},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:05 EST","volume":2876,"amount":10756.24,"timestamp":1741122306923},"volumeRatio":0.414722,"changeRateMTD":-0.025547,"dividePrice":0,"high":4.05,"changeRateQTD":-0.263787,"changeRateWTD":-0.025547,"week52Low":2.33,"changeRateYTD":-0.263787,"changeRate5Min":-0.001247,"askSize":339,"floatMarketCap":202907053.17,"latestPrice":4.005,"askPrice":4.02,"peRate":0,"eps":-0.485536,"divideRate":0,"bidPrice":3.99,"market":"US","volume":107297,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"08:00 EST","volume":450,"amount":1683,"timestamp":1741179600408},"changeRate60Day":-0.020782,"changeRate5Day":-0.023171,"roa":-0.352378,"roe":-0.747795,"lyrEps":-0.462926,"shares":297644298,"amplitude":0.072193,"preClose":3.74,"low":3.78,"lyrPeRate":0,"pbRate":7.28357,"impliedVol":0.8508,"week52High":6.09,"changeRate":0.070856,"longInitialMargin":0.25,"amount":422037.380485,"committee":-0.867769,"changeRate20Day":-0.097973,"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":24,"change":0.265,"marketValue":1192065413.49,"shortable":3,"turnoverRate":0.002118,"open":3.78,"impliedVolPercentile":0.24},{"symbol":"EVTL","shortMargin":0.3,"floatShares":19375400,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.05,"latestTime":"19:27 EST","volume":358,"amount":1470.35,"timestamp":1741134461363},"volumeRatio":0.485437,"changeRateMTD":0.021327,"dividePrice":0,"high":4.31,"changeRateQTD":-0.657393,"changeRateWTD":0.021327,"week52Low":3.5501,"changeRateYTD":-0.657393,"changeRate5Min":0.004662,"askSize":5,"floatMarketCap":83507974,"latestPrice":4.31,"askPrice":4.34,"peRate":0,"eps":-4.240571,"divideRate":0,"bidPrice":4.18,"market":"US","volume":110694,"preHourTrading":{"tag":"盘前","latestPrice":4.1298,"preClose":4.05,"latestTime":"08:56 EST","volume":687,"amount":2785.9742,"timestamp":1741182972655},"changeRate60Day":-0.432148,"changeRate5Day":-0.040089,"roa":-0.503639,"earningTime":"Pre-Mkt","roe":-3.036541,"lyrEps":-3.992486,"shares":84552721,"amplitude":0.071605,"preClose":4.05,"low":4.02,"lyrPeRate":0,"pbRate":-6.586579,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.064197,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":464006.699942,"committee":0.904762,"changeRate20Day":-0.136273,"overnightTrading":{"tag":"夜盘","latestPrice":4.050000190734863,"preClose":4.050000190734863,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":100,"change":0.26,"marketValue":364422227.51,"shortable":3,"turnoverRate":0.005713,"open":4.08,"impliedVolPercentile":0.9856},{"symbol":"UMAC","shortMargin":0.3,"floatShares":12559200,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":6.1387,"preClose":5.84,"latestTime":"19:59 EST","volume":18362,"amount":109017.7211,"timestamp":1741136382679},"volumeRatio":0.62572,"changeRateMTD":-0.135097,"dividePrice":0,"high":6.28,"changeRateQTD":-0.630797,"changeRateWTD":-0.135097,"week52Low":0.98,"changeRateYTD":-0.630797,"changeRate5Min":-0.00321,"askSize":634,"floatMarketCap":77992632,"latestPrice":6.21,"askPrice":6.25,"peRate":0,"eps":-0.797922,"divideRate":0,"bidPrice":6.19,"market":"US","volume":746053,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EST","volume":12416,"amount":74743.587456,"timestamp":1741184994630},"changeRate60Day":-0.31,"changeRate5Day":-0.297511,"roa":-0.214456,"roe":-0.501396,"lyrEps":-0.720706,"shares":15122018,"amplitude":0.128425,"preClose":5.84,"low":5.53,"lyrPeRate":0,"pbRate":4.884425,"impliedVol":1.6374,"week52High":23.62,"changeRate":0.063356,"longInitialMargin":0.25,"amount":4304237.001051,"committee":-0.853801,"changeRate20Day":-0.475063,"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.840000152587891,"latestTime":"20250305 04:00 EST","volume":1,"amount":6,"timestamp":1741165201242},"bidSize":50,"change":0.37,"marketValue":93907731.78,"shortable":3,"turnoverRate":0.059403,"open":5.87,"impliedVolPercentile":0.7333},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149240742,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":26.8932,"preClose":26.38,"latestTime":"19:55 EST","volume":67950,"amount":1792502.9935,"timestamp":1741136109010},"volumeRatio":0.719048,"changeRateMTD":0.050019,"dividePrice":0,"high":27.7188,"changeRateQTD":0.050417,"changeRateWTD":0.050019,"week52Low":16.78,"changeRateYTD":0.050417,"changeRate5Min":0.002714,"askSize":197,"floatMarketCap":4135460960.82,"latestPrice":27.71,"askPrice":27.71,"peRate":253.302259,"eps":0.109395,"divideRate":0,"bidPrice":27.69,"market":"US","volume":1443563,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.38,"latestTime":"09:27 EST","volume":9237,"amount":245260.593075,"timestamp":1741184879799},"changeRate60Day":-0.008587,"changeRate5Day":0.110176,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":152842507,"amplitude":0.054541,"preClose":26.38,"low":26.28,"lyrPeRate":253.302253,"pbRate":3.129815,"impliedVol":0.5741,"week52High":35.66,"changeRate":0.050417,"longInitialMargin":0.25,"amount":39275658.381973,"committee":-0.815668,"changeRate20Day":-0.194008,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":26.3799991607666,"latestTime":"20250305 04:00 EST","volume":3305,"amount":90485,"timestamp":1741165201299},"bidSize":20,"change":1.33,"marketValue":4235265868.97,"shortable":3,"turnoverRate":0.009673,"open":26.37,"impliedVolPercentile":0.792},{"symbol":"ACHR","shortMargin":0.3,"floatShares":396000000,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":7.98,"latestTime":"19:59 EST","volume":504054,"amount":4070732.1968,"timestamp":1741136389605},"volumeRatio":0.529319,"changeRateMTD":-0.063626,"dividePrice":0,"high":8.3499,"changeRateQTD":-0.147179,"changeRateWTD":-0.063626,"week52Low":2.8206,"changeRateYTD":-0.147179,"changeRate5Min":0.003016,"askSize":461,"floatMarketCap":3292740000,"latestPrice":8.315,"askPrice":8.32,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":8.31,"market":"US","volume":14341365,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":7.98,"latestTime":"09:29 EST","volume":363809,"amount":2937289.816626,"timestamp":1741184999668},"changeRate60Day":0.194684,"changeRate5Day":0.012789,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.06891,"preClose":7.98,"low":7.8,"lyrPeRate":0,"pbRate":5.99341,"impliedVol":1.0742,"week52High":12.475,"changeRate":0.04198,"longInitialMargin":0.25,"amount":115005225.740776,"committee":0.657447,"changeRate20Day":-0.093239,"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":7.980000019073486,"latestTime":"20250305 04:00 EST","volume":4311,"amount":35233,"timestamp":1741165201325},"bidSize":679,"change":0.335,"marketValue":4510640245.16,"shortable":0,"turnoverRate":0.036216,"open":8.02,"impliedVolPercentile":0.78},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":463.83,"preClose":463.83,"latestTime":"19:10 EST","volume":117284,"amount":54401184.7469,"timestamp":1741133417757},"volumeRatio":0.840154,"changeRateMTD":0.036622,"dividePrice":8.05,"high":479.635,"changeRateQTD":0.019945,"changeRateWTD":0.036622,"week52Low":418.6,"changeRateYTD":0.019945,"changeRate5Min":-0.000574,"askSize":268,"floatMarketCap":65082332955.149994,"latestPrice":478.65,"askPrice":478.41,"peRate":16.889555,"eps":28.34,"divideRate":0.016818,"bidPrice":477.67,"market":"US","volume":665415,"preHourTrading":{"tag":"盘前","latestPrice":467.82,"preClose":463.83,"latestTime":"09:24 EST","volume":359,"amount":167791.08576,"timestamp":1741184674500},"changeRate60Day":-0.016378,"changeRate5Day":0.052279,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.028125,"preClose":463.83,"low":466.59,"lyrPeRate":16.857104,"pbRate":4.531543,"impliedVol":0.289,"week52High":555.5657,"changeRate":0.031951,"longInitialMargin":0.25,"amount":315082368.92395,"committee":-0.949091,"changeRate20Day":-0.007753,"overnightTrading":{"tag":"夜盘","latestPrice":470,"preClose":463.8299865722656,"latestTime":"20250305 04:00 EST","volume":80,"amount":37875,"timestamp":1741165201326},"bidSize":7,"change":14.820007,"marketValue":69287296180.34999,"shortable":3,"turnoverRate":0.004894,"open":468.26,"impliedVolPercentile":0.892},{"symbol":"JOBY","shortMargin":0.3,"floatShares":444964750,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.68,"preClose":6.6,"latestTime":"19:59 EST","volume":263421,"amount":1742395.7932,"timestamp":1741136380927},"volumeRatio":0.500772,"changeRateMTD":-0.030714,"dividePrice":0,"high":6.79,"changeRateQTD":-0.165437,"changeRateWTD":-0.030714,"week52Low":4.5,"changeRateYTD":-0.165437,"changeRate5Min":0.003698,"askSize":1128,"floatMarketCap":3019085828.75,"latestPrice":6.785,"askPrice":6.79,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":6.78,"market":"US","volume":5681533,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:28 EST","volume":71791,"amount":479989.722675,"timestamp":1741184888327},"changeRate60Day":-0.163379,"changeRate5Day":0.012687,"roa":-0.301646,"roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.043182,"preClose":6.6,"low":6.505,"lyrPeRate":0,"pbRate":5.858784,"impliedVol":0.7812,"week52High":10.72,"changeRate":0.02803,"longInitialMargin":0.25,"amount":37618745.585707,"committee":-0.47644,"changeRate20Day":-0.15399,"overnightTrading":{"tag":"夜盘","latestPrice":6.599999904632568,"preClose":6.599999904632568,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":300,"change":0.185,"marketValue":5345337836.125,"shortable":3,"turnoverRate":0.012769,"open":6.61,"impliedVolPercentile":0.608},{"symbol":"SES","shortMargin":0.3,"floatShares":273633209,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.588,"preClose":0.5683,"latestTime":"19:59 EST","volume":84996,"amount":49497.6546,"timestamp":1741136382579},"volumeRatio":0.986859,"changeRateMTD":-0.140941,"dividePrice":0,"high":0.6,"changeRateQTD":-0.739772,"changeRateWTD":-0.140941,"week52Low":0.2,"changeRateYTD":-0.739772,"changeRate5Min":0.006357,"askSize":99,"floatMarketCap":155943565.8091,"latestPrice":0.5699,"askPrice":0.57,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0.5685,"market":"US","volume":12501173,"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.5683,"latestTime":"09:29 EST","volume":156844,"amount":95587.870002,"timestamp":1741184969831},"changeRate60Day":0.528292,"changeRate5Day":-0.283595,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.110505,"preClose":0.5683,"low":0.5372,"lyrPeRate":0,"pbRate":0.74672,"impliedVol":1.2011,"week52High":2.53,"changeRate":0.002815,"longInitialMargin":0.25,"amount":6889797.514673,"committee":0.005025,"changeRate20Day":-0.525083,"overnightTrading":{"tag":"夜盘","latestPrice":0.621999979019165,"preClose":0.5683000087738037,"latestTime":"20250305 04:00 EST","volume":1150,"amount":701,"timestamp":1741165201331},"bidSize":100,"change":0.0016,"marketValue":207819653.6441,"shortable":3,"turnoverRate":0.045686,"open":0.6,"impliedVolPercentile":0.788},{"symbol":"ONDS","shortMargin":0.3,"floatShares":90649000,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9099,"preClose":0.8712,"latestTime":"19:58 EST","volume":70424,"amount":60418.1698,"timestamp":1741136338187},"volumeRatio":0.627498,"changeRateMTD":-0.121,"dividePrice":0,"high":0.9034,"changeRateQTD":-0.662031,"changeRateWTD":-0.121,"week52Low":0.5366,"changeRateYTD":-0.662031,"changeRate5Min":-0.010974,"askSize":19,"floatMarketCap":78429514.8,"latestPrice":0.8652,"askPrice":0.8737,"peRate":0,"eps":-0.711004,"divideRate":0,"bidPrice":0.862,"market":"US","volume":1058523,"preHourTrading":{"tag":"盘前","latestPrice":0.9086,"preClose":0.8712,"latestTime":"09:25 EST","volume":27309,"amount":24565.61296,"timestamp":1741184746120},"changeRate60Day":0.088713,"changeRate5Day":-0.198889,"roa":-0.257443,"roe":-1.391045,"lyrEps":-0.878999,"shares":104000000,"amplitude":0.084252,"preClose":0.8712,"low":0.83,"lyrPeRate":0,"pbRate":6.031373,"impliedVol":0.7008,"week52High":3.4,"changeRate":-0.006887,"longInitialMargin":0.25,"amount":905945.785861,"committee":-0.727273,"changeRate20Day":-0.488047,"overnightTrading":{"tag":"夜盘","latestPrice":0.8712000250816345,"preClose":0.8712000250816345,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":3,"change":-0.006,"marketValue":89980800,"shortable":0,"turnoverRate":0.011677,"open":0.8691,"impliedVolPercentile":0.012},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869751,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.7698,"preClose":0.7456,"latestTime":"19:33 EST","volume":6507,"amount":4872.3554,"timestamp":1741134785111},"volumeRatio":0.895789,"changeRateMTD":-0.122395,"dividePrice":0,"high":0.77,"changeRateQTD":-0.641133,"changeRateWTD":-0.122395,"week52Low":0.49,"changeRateYTD":-0.641133,"changeRate5Min":0,"askSize":243,"floatMarketCap":6461613.6035,"latestPrice":0.7285,"askPrice":0.7371,"peRate":0,"eps":-0.626445,"divideRate":0,"bidPrice":0.72,"market":"US","volume":300855,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7339,"latestTime":"09:07 EST","volume":11452,"amount":8718.601826,"timestamp":1741183632500},"changeRate60Day":-0.544687,"changeRate5Day":-0.250514,"roa":-0.676982,"roe":-5.02769,"lyrEps":-0.771074,"shares":11162546,"amplitude":0.123995,"preClose":0.7339,"low":0.679,"lyrPeRate":0,"pbRate":1.980786,"impliedVol":0,"week52High":3.16,"changeRate":-0.007358,"longInitialMargin":0.25,"amount":217386.664025,"committee":0.459399,"changeRate20Day":-0.593017,"overnightTrading":{"tag":"夜盘","latestPrice":0.7455999851226807,"preClose":0.7455999851226807,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":656,"change":-0.0054,"marketValue":8131914.761,"shortable":3,"turnoverRate":0.033919,"open":0.76,"impliedVolPercentile":0},{"symbol":"UAVS","shortMargin":0.3,"floatShares":11053907,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.33,"latestTime":"19:55 EST","volume":23054,"amount":31532.6944,"timestamp":1741136156455},"volumeRatio":0.358063,"changeRateMTD":-0.102671,"dividePrice":0,"high":1.32,"changeRateQTD":-0.62245,"changeRateWTD":-0.102671,"week52Low":1.2059,"changeRateYTD":-0.62245,"changeRate5Min":0,"askSize":306,"floatMarketCap":14481723.5607,"latestPrice":1.3101,"askPrice":1.33,"peRate":0,"eps":-184.326218,"divideRate":0,"bidPrice":1.31,"market":"US","volume":115963,"preHourTrading":{"tag":"盘前","latestPrice":1.3292,"preClose":1.33,"latestTime":"09:23 EST","volume":3812,"amount":5136.092482,"timestamp":1741184615766},"changeRate60Day":-0.821997,"changeRate5Day":-0.138092,"roa":-0.197289,"roe":-1.876293,"lyrEps":-401.751434,"shares":11584100,"amplitude":0.052632,"preClose":1.33,"low":1.25,"lyrPeRate":0,"pbRate":2.434771,"impliedVol":2.1294,"week52High":64.495,"changeRate":-0.014962,"longInitialMargin":0.25,"amount":149799.996823,"committee":0.872659,"changeRate20Day":-0.415134,"overnightTrading":{"tag":"夜盘","latestPrice":1.3300000429153442,"preClose":1.3300000429153442,"latestTime":"20250305 04:00 EST","volume":0,"amount":0,"timestamp":1741165200000},"bidSize":4500,"change":-0.0199,"marketValue":15176329.41,"shortable":3,"turnoverRate":0.010491,"open":1.3,"impliedVolPercentile":0.7742},{"symbol":"RCAT","shortMargin":0.3,"floatShares":57749042,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4994,"preClose":5.42,"latestTime":"19:59 EST","volume":89258,"amount":485286.2442,"timestamp":1741136362651},"volumeRatio":0.631592,"changeRateMTD":-0.139516,"dividePrice":0,"high":5.4299,"changeRateQTD":-0.584825,"changeRateWTD":-0.139516,"week52Low":0.7,"changeRateYTD":-0.584825,"changeRate5Min":0.000938,"askSize":638,"floatMarketCap":308091139.07,"latestPrice":5.335,"askPrice":5.34,"peRate":0,"eps":-0.543413,"divideRate":0,"bidPrice":5.33,"market":"US","volume":2884539,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.42,"latestTime":"09:29 EST","volume":102615,"amount":568055.398695,"timestamp":1741184999915},"changeRate60Day":-0.364124,"changeRate5Day":-0.213127,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.400085,"shares":80160800,"amplitude":0.049797,"preClose":5.42,"low":5.16,"lyrPeRate":0,"pbRate":15.822784,"impliedVol":1.2635,"week52High":15.2737,"changeRate":-0.015683,"longInitialMargin":0.25,"amount":15219093.29291,"committee":-0.226923,"changeRate20Day":-0.469682,"overnightTrading":{"tag":"夜盘","latestPrice":5.519999980926514,"preClose":5.420000076293945,"latestTime":"20250305 04:00 EST","volume":320,"amount":1743,"timestamp":1741165201306},"bidSize":402,"change":-0.085,"marketValue":427657868,"shortable":3,"turnoverRate":0.04995,"open":5.4,"impliedVolPercentile":0.152},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27657892,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":113.5,"preClose":141.9,"latestTime":"19:59 EST","volume":148269,"amount":17726203.106,"timestamp":1741136397006},"volumeRatio":6.210867,"changeRateMTD":-0.084982,"dividePrice":0,"high":138.21,"changeRateQTD":-0.110371,"changeRateWTD":-0.084982,"week52Low":110.07,"changeRateYTD":-0.110371,"changeRate5Min":-0.002441,"askSize":2,"floatMarketCap":3786503704.26,"latestPrice":136.905,"askPrice":136.92,"peRate":79.482619,"eps":1.722452,"divideRate":0,"bidPrice":136.67,"market":"US","volume":2398439,"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":141.9,"latestTime":"09:29 EST","volume":67025,"amount":7420110.1331,"timestamp":1741184999047},"changeRate60Day":-0.304663,"changeRate5Day":-0.108981,"roa":0.032235,"roe":0.058881,"lyrEps":2.193327,"shares":28002857,"amplitude":0.198309,"preClose":141.9,"low":110.07,"lyrPeRate":62.418873,"pbRate":4.466152,"impliedVol":0.574,"week52High":236.5999,"changeRate":-0.035201,"longInitialMargin":0.25,"amount":308092108.290344,"committee":0.333333,"changeRate20Day":-0.264426,"overnightTrading":{"tag":"夜盘","latestPrice":114.08999633789062,"preClose":141.89999389648438,"latestTime":"20250305 04:00 EST","volume":672,"amount":76489,"timestamp":1741165201325},"bidSize":4,"change":-4.994995,"marketValue":3833731137.585,"shortable":3,"turnoverRate":0.086718,"open":110.07,"impliedVolPercentile":0.712}]}}}