US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Drone concept stocks

926.75

+8.980.98%

Number of Gainers:6

Number of Losers:9

Number of Flat:1

PE:- -

High:928.13

Open:917.39

Low:910.30

Close:917.73

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SES AI Corp US SES	1.0604	+22.04%	+0.1915	73.52M	84.06M	386.69M
ParaZero Technologies Ltd US PRZO	0.7325	+19.05%	+0.1172	1.46M	1.07M	12.22M
Vertical Aerospace US EVTL	3.825	+4.22%	+0.1550	95.77K	364.39K	323.41M
Northrop Grumman US NOC	468.43	+1.16%	+5.36	586.14K	271.49M	67.42B
EHang Holdings Ltd US EH	16.91	+1.02%	+0.1700	518.57K	8.70M	1.22B
Archer Aviation Inc. US ACHR	8.6385	+0.92%	+0.0785	13.92M	121.07M	4.69B
Joby Aviation, Inc. US JOBY	6.48	0.00%	+0.0000	8.94M	57.99M	5.11B
AeroVironment US AVAV	148.81	-0.09%	-0.1400	183.87K	27.41M	4.17B
Kratos Defense & Security Solutions US KTOS	33.11	-0.54%	-0.1800	662.66K	21.90M	5.08B
Draganfly Inc US DPRO	2.76	-1.08%	-0.0300	27.69K	78.86K	14.98M
PALLADYNE AI CORP US PDYN	6.285	-1.95%	-0.1250	376.43K	2.39M	221.36M
Unusual Machines Inc US UMAC	6.195	-2.29%	-0.1450	458.50K	2.78M	104.26M
Red Cat Holdings Inc. US RCAT	5.145	-2.56%	-0.1350	1.73M	8.92M	465.66M
AgEagle Aerial Systems, Inc. US UAVS	1.1028	-3.26%	-0.0372	109.36K	122.12K	14.14M
Eve Holding US EVEX	3.6488	-4.98%	-0.1912	36.14K	134.73K	1.09B
Ondas Holdings Inc. US ONDS	0.6959	-13.07%	-0.1046	8.22M	6.06M	92.88M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4603"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"Drone concept stocks","latestPrice":926.7152,"timestamp":1745603332171,"preClose":917.73114,"halted":0,"volume":110841943,"delay":0,"changeRate":0.009789,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":8.98407,"latestTime":"04-25 13:48:52 EDT","open":917.3868,"high":928.13116,"low":910.30133,"amount":614079987.154665,"amplitude":0.019428,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.791393,"peRate":86.428951,"turnoverRate":0.060277,"increases":6,"decrements":9,"flats":1,"marketCap":90433147885,"floatMarketCap":81078188967},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":928.13116,"amplitude":0.019428,"preClose":917.73114,"low":910.30133,"pbRate":"4.791393","latestPrice":926.7452,"volume":110842280,"delay":0,"open":917.3868,"prevYearClose":944.2081,"prevWeekClose":1022.8874,"prevMonthClose":967.2285,"prevQuarterClose":967.2285,"fiveDayClose":1022.8874,"twentyDayClose":980.9992,"sixtyDayClose":964.6911,"secType":"PLATE","market":"US","turnoverRate":0.060278,"peRate":86.428951,"marketCap":90431509245,"floatMarketCap":81076789943,"timestamp":1745603334923,"nameCN":"Drone concept stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":6,"down":9,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SES","shortMargin":0.3,"floatShares":273164330,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.9,"preClose":0.8689,"latestTime":"19:59 EDT","volume":4895299,"amount":4582786.554211,"timestamp":1745539197123},"volumeRatio":11.406855,"changeRateMTD":1.036489,"dividePrice":0,"high":1.25,"changeRateQTD":1.036489,"changeRateWTD":0.547803,"week52Low":0.2,"changeRateYTD":-0.515799,"changeRate5Min":-0.017966,"askSize":1429,"floatMarketCap":289663455.532,"latestPrice":1.0604,"askPrice":1.07,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":1.06,"market":"US","volume":73518313,"preHourTrading":{"tag":"盘前","latestPrice":1.1303,"preClose":0.8689,"latestTime":"09:29 EDT","volume":9347965,"amount":10524395.177692,"timestamp":1745587799999},"changeRate60Day":0.000377,"changeRate5Day":0.547803,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.253194,"preClose":0.8689,"low":1.03,"lyrPeRate":0,"pbRate":1.389405,"impliedVol":3.0424,"week52High":2.53,"changeRate":0.220394,"longInitialMargin":0.25,"amount":84058583.325827,"committee":0.135773,"changeRate20Day":0.978727,"overnightTrading":{"tag":"夜盘","latestPrice":0.8799999952316284,"preClose":0.8689000010490417,"latestTime":"20250425 04:00 EDT","volume":7395,"amount":6483,"timestamp":1745568001875},"bidSize":1878,"change":0.1915,"marketValue":386685314.4836,"shortable":0,"turnoverRate":0.269136,"open":1.1399,"impliedVolPercentile":0.976},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6143,"latestTime":"19:38 EDT","volume":12994,"amount":8013.5516,"timestamp":1745537933461},"volumeRatio":8.028948,"changeRateMTD":-0.008796,"dividePrice":0,"high":0.78,"changeRateQTD":-0.008796,"changeRateWTD":0.181452,"week52Low":0.49,"changeRateYTD":-0.639163,"changeRate5Min":0.021048,"askSize":100,"floatMarketCap":6497128.5,"latestPrice":0.7325,"askPrice":0.75,"peRate":0,"eps":-0.993194,"divideRate":0,"bidPrice":0.72,"market":"US","volume":1460428,"preHourTrading":{"tag":"盘前","latestPrice":0.655,"preClose":0.6153,"latestTime":"09:21 EDT","volume":7008,"amount":4571.832997,"timestamp":1745587296992},"changeRate60Day":-0.561377,"changeRate5Day":0.181452,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.993194,"shares":16679631,"amplitude":0.211279,"preClose":0.6153,"low":0.65,"lyrPeRate":0,"pbRate":-39.204821,"impliedVol":0,"week52High":3.16,"changeRate":0.190476,"longInitialMargin":0.25,"amount":1068407.496078,"committee":0.5,"changeRate20Day":-0.072667,"overnightTrading":{"tag":"夜盘","latestPrice":0.614300012588501,"preClose":0.614300012588501,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":300,"change":0.1172,"marketValue":12217829.7075,"shortable":0,"turnoverRate":0.164652,"open":0.65,"impliedVolPercentile":0},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":3.71,"preClose":3.67,"latestTime":"19:30 EDT","volume":364,"amount":1349.0305,"timestamp":1745537455189},"volumeRatio":1.208917,"changeRateMTD":0.138393,"dividePrice":0,"high":3.9,"changeRateQTD":0.138393,"changeRateWTD":0.108696,"week52Low":2.7598,"changeRateYTD":-0.695946,"changeRate5Min":-0.006493,"askSize":114,"floatMarketCap":62698424.625,"latestPrice":3.825,"askPrice":3.89,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":3.73,"market":"US","volume":95767,"preHourTrading":{"tag":"盘前","latestPrice":3.7,"preClose":3.67,"latestTime":"08:23 EDT","volume":143,"amount":529.530001,"timestamp":1745583830471},"changeRate60Day":-0.214579,"changeRate5Day":0.108696,"roa":-0.580037,"earningTime":"Pre-Mkt","roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.070845,"preClose":3.67,"low":3.64,"lyrPeRate":0,"pbRate":-0.647682,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.042234,"longInitialMargin":0.25,"earningDate":1747065600000,"amount":364394.103539,"committee":0.849406,"changeRate20Day":0.06546,"overnightTrading":{"tag":"夜盘","latestPrice":3.6700000762939453,"preClose":3.6700000762939453,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":1400,"change":0.155,"marketValue":323414157.825,"shortable":3,"turnoverRate":0.005842,"open":3.67,"impliedVolPercentile":0.9806},{"symbol":"NOC","shortMargin":0.3,"floatShares":135164498,"nameCN":"Northrop Grumman","postHourTrading":{"tag":"盘后","latestPrice":464,"preClose":463.07,"latestTime":"19:59 EDT","volume":62736,"amount":29052591.6619,"timestamp":1745539171699},"volumeRatio":0.402342,"changeRateMTD":-0.085116,"dividePrice":6.18,"high":468.5,"changeRateQTD":-0.085116,"changeRateWTD":-0.133163,"week52Low":418.6,"changeRateYTD":-0.001833,"changeRate5Min":0.000481,"askSize":1,"floatMarketCap":63315105798.14,"latestPrice":468.43,"askPrice":468.93,"peRate":18.449608,"eps":25.3897,"divideRate":0.013193,"bidPrice":468.26,"market":"US","volume":586137,"preHourTrading":{"tag":"盘前","latestPrice":464.6,"preClose":463.07,"latestTime":"09:29 EDT","volume":298,"amount":138395.223,"timestamp":1745587799372},"changeRate60Day":-0.027225,"changeRate5Day":-0.133163,"roa":0.06404,"roe":0.254117,"lyrEps":28.394558,"shares":143928185,"amplitude":0.021919,"preClose":463.07,"low":458.35,"lyrPeRate":16.497176,"pbRate":4.499485,"impliedVol":0.2793,"week52High":555.5657,"changeRate":0.011575,"longInitialMargin":0.25,"amount":271492226.061584,"committee":0.992278,"changeRate20Day":-0.088338,"overnightTrading":{"tag":"夜盘","latestPrice":465,"preClose":463.07000732421875,"latestTime":"20250425 04:00 EDT","volume":129,"amount":60390,"timestamp":1745568001874},"bidSize":258,"change":5.359985,"marketValue":67420279699.55,"shortable":3,"turnoverRate":0.004336,"open":465.3,"impliedVolPercentile":0.72},{"symbol":"EH","shortMargin":0.3,"floatShares":42826100,"nameCN":"EHang Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":16.9291,"preClose":16.74,"latestTime":"19:59 EDT","volume":20263,"amount":341537.6384,"timestamp":1745539144434},"volumeRatio":0.612008,"changeRateMTD":-0.190522,"dividePrice":0,"high":17.09,"changeRateQTD":-0.190522,"changeRateWTD":0.140256,"week52Low":10.4,"changeRateYTD":0.073992,"changeRate5Min":-0.000886,"askSize":200,"floatMarketCap":724189351,"latestPrice":16.91,"askPrice":16.93,"peRate":0,"eps":-0.468568,"divideRate":0,"bidPrice":16.9,"market":"US","volume":518566,"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.74,"latestTime":"09:29 EDT","volume":20963,"amount":350318.101454,"timestamp":1745587790459},"changeRate60Day":0.010759,"changeRate5Day":0.140256,"roa":-0.145475,"roe":-0.380207,"lyrEps":-0.468568,"shares":71927297,"amplitude":0.038829,"preClose":16.74,"low":16.44,"lyrPeRate":0,"pbRate":1.272746,"impliedVol":0.7244,"week52High":29.76,"changeRate":0.010155,"longInitialMargin":0.25,"amount":8702432.959038,"committee":0.777778,"changeRate20Day":-0.237945,"overnightTrading":{"tag":"夜盘","latestPrice":16.690000534057617,"preClose":16.739999771118164,"latestTime":"20250425 04:00 EDT","volume":7161,"amount":121085,"timestamp":1745568001871},"bidSize":1600,"change":0.17,"marketValue":1216290592.27,"shortable":3,"turnoverRate":0.012109,"open":16.55,"impliedVolPercentile":0.448},{"symbol":"ACHR","shortMargin":0.3,"floatShares":430022742,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.66,"preClose":8.56,"latestTime":"19:59 EDT","volume":605987,"amount":5230830.7879,"timestamp":1745539175419},"volumeRatio":1.054122,"changeRateMTD":0.214979,"dividePrice":0,"high":8.865,"changeRateQTD":0.214979,"changeRateWTD":0.194813,"week52Low":2.8206,"changeRateYTD":-0.114,"changeRate5Min":-0.003058,"askSize":798,"floatMarketCap":3714751456.767,"latestPrice":8.6385,"askPrice":8.64,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":8.63,"market":"US","volume":13924203,"preHourTrading":{"tag":"盘前","latestPrice":8.57,"preClose":8.56,"latestTime":"09:29 EDT","volume":180048,"amount":1538805.258672,"timestamp":1745587799233},"changeRate60Day":-0.044414,"changeRate5Day":0.194813,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.050234,"preClose":8.56,"low":8.435,"lyrPeRate":0,"pbRate":6.226587,"impliedVol":0.944,"week52High":12.475,"changeRate":0.009171,"longInitialMargin":0.25,"amount":121065881.4777,"committee":-0.229584,"changeRate20Day":0.099046,"overnightTrading":{"tag":"夜盘","latestPrice":8.859999656677246,"preClose":8.5600004196167,"latestTime":"20250425 04:00 EDT","volume":10673,"amount":92314,"timestamp":1745568001876},"bidSize":500,"change":0.0785,"marketValue":4686129375.564,"shortable":3,"turnoverRate":0.03238,"open":8.6,"impliedVolPercentile":0.616},{"symbol":"JOBY","shortMargin":0.3,"floatShares":455069841,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.4993,"preClose":6.48,"latestTime":"19:59 EDT","volume":196752,"amount":1274107.5185,"timestamp":1745539197766},"volumeRatio":1.206569,"changeRateMTD":0.076412,"dividePrice":0,"high":6.565,"changeRateQTD":0.076412,"changeRateWTD":0.10017,"week52Low":4.66,"changeRateYTD":-0.202952,"changeRate5Min":0.002351,"askSize":1620,"floatMarketCap":2948852569.68,"latestPrice":6.48,"askPrice":6.48,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":6.47,"market":"US","volume":8935627,"preHourTrading":{"tag":"盘前","latestPrice":6.45,"preClose":6.48,"latestTime":"09:29 EDT","volume":27738,"amount":178738.096662,"timestamp":1745587745619},"changeRate60Day":-0.222089,"changeRate5Day":0.10017,"roa":-0.301646,"earningTime":"Post-Mkt","roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.024691,"preClose":6.48,"low":6.405,"lyrPeRate":0,"pbRate":5.595419,"impliedVol":0.7266,"week52High":10.72,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":57994961.165104,"committee":-0.456835,"changeRate20Day":0.007776,"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20250425 04:00 EDT","volume":2382,"amount":15521,"timestamp":1745568001852},"bidSize":604,"change":0,"marketValue":5105053674,"shortable":3,"turnoverRate":0.019636,"open":6.425,"impliedVolPercentile":0.384},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27652620,"nameCN":"AeroVironment","postHourTrading":{"tag":"盘后","latestPrice":148.95,"preClose":148.95,"latestTime":"19:53 EDT","volume":7174,"amount":1068672.52,"timestamp":1745538805201},"volumeRatio":0.737541,"changeRateMTD":0.248511,"dividePrice":0,"high":151.42,"changeRateQTD":0.248511,"changeRateWTD":0.00813,"week52Low":102.25,"changeRateYTD":-0.033011,"changeRate5Min":-0.001342,"askSize":18,"floatMarketCap":4114986382.2,"latestPrice":148.81,"askPrice":148.98,"peRate":126.840898,"eps":1.173202,"divideRate":0,"bidPrice":148.65,"market":"US","volume":183872,"preHourTrading":{"tag":"盘前","latestPrice":149,"preClose":148.95,"latestTime":"09:14 EDT","volume":921,"amount":136100.64606,"timestamp":1745586881128},"changeRate60Day":-0.131189,"changeRate5Day":0.00813,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.023296,"preClose":148.95,"low":147.95,"lyrPeRate":67.8467,"pbRate":4.842036,"impliedVol":0.4709,"week52High":236.5999,"changeRate":-0.00094,"longInitialMargin":0.25,"amount":27413515.085938,"committee":0.181818,"changeRate20Day":0.204062,"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":148.9499969482422,"latestTime":"20250425 04:00 EDT","volume":6,"amount":913,"timestamp":1745568001804},"bidSize":26,"change":-0.139999,"marketValue":4169259323.73,"shortable":3,"turnoverRate":0.006649,"open":148.93,"impliedVolPercentile":0.46},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149419242,"nameCN":"Kratos Defense & Security Solutions","postHourTrading":{"tag":"盘后","latestPrice":33.49,"preClose":33.29,"latestTime":"19:54 EDT","volume":30752,"amount":1024053.6793,"timestamp":1745538889858},"volumeRatio":0.505449,"changeRateMTD":0.11519,"dividePrice":0,"high":33.42,"changeRateQTD":0.11519,"changeRateWTD":0.000604,"week52Low":17.045,"changeRateYTD":0.255118,"changeRate5Min":-0.001508,"askSize":103,"floatMarketCap":4947271102.62,"latestPrice":33.11,"askPrice":33.12,"peRate":302.664663,"eps":0.109395,"divideRate":0,"bidPrice":33.1,"market":"US","volume":662664,"preHourTrading":{"tag":"盘前","latestPrice":33,"preClose":33.29,"latestTime":"09:29 EDT","volume":7785,"amount":257551.90236,"timestamp":1745587799927},"changeRate60Day":0.010992,"changeRate5Day":0.000604,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":153285643,"amplitude":0.023881,"preClose":33.29,"low":32.625,"lyrPeRate":302.664656,"pbRate":3.750582,"impliedVol":0.6427,"week52High":35.66,"changeRate":-0.005407,"longInitialMargin":0.25,"amount":21904750.540924,"committee":-0.872727,"changeRate20Day":0.052113,"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.290000915527344,"latestTime":"20250425 04:00 EDT","volume":84,"amount":2804,"timestamp":1745568001805},"bidSize":7,"change":-0.18,"marketValue":5075287639.73,"shortable":3,"turnoverRate":0.004435,"open":32.99,"impliedVolPercentile":0.852},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4897355,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.89,"preClose":2.79,"latestTime":"19:14 EDT","volume":1422,"amount":4028.24,"timestamp":1745536460411},"volumeRatio":0.790107,"changeRateMTD":0.007299,"dividePrice":0,"high":2.9486,"changeRateQTD":0.007299,"changeRateWTD":0.057471,"week52Low":1.55,"changeRateYTD":-0.311721,"changeRate5Min":0,"askSize":4800,"floatMarketCap":13516699.8,"latestPrice":2.76,"askPrice":2.81,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":2.72,"market":"US","volume":27690,"preHourTrading":{"tag":"盘前","latestPrice":2.82,"preClose":2.79,"latestTime":"09:21 EDT","volume":59,"amount":170.999995,"timestamp":1745587313419},"changeRate60Day":-0.176119,"changeRate5Day":0.057471,"roa":-0.951976,"roe":-5.518432,"lyrEps":-3.05519,"shares":5427795,"amplitude":0.089104,"preClose":2.79,"low":2.7,"lyrPeRate":0,"pbRate":3.241328,"impliedVol":2.5001,"week52High":228.125,"changeRate":-0.010753,"longInitialMargin":0.25,"amount":78863.432007,"committee":-0.959184,"changeRate20Day":-0.095082,"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7899999618530273,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.03,"marketValue":14980714.2,"shortable":3,"turnoverRate":0.005654,"open":2.93,"impliedVolPercentile":0.3846},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24397722,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":6.45,"preClose":6.41,"latestTime":"19:59 EDT","volume":12780,"amount":81470.4818,"timestamp":1745539192092},"volumeRatio":1.030928,"changeRateMTD":0.068878,"dividePrice":0,"high":6.5308,"changeRateQTD":0.068878,"changeRateWTD":0.098776,"week52Low":1.26,"changeRateYTD":-0.487775,"changeRate5Min":-0.003962,"askSize":400,"floatMarketCap":153339682.77,"latestPrice":6.285,"askPrice":6.33,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":6.29,"market":"US","volume":376429,"preHourTrading":{"tag":"盘前","latestPrice":6.5,"preClose":6.41,"latestTime":"09:27 EDT","volume":5347,"amount":34449.26929,"timestamp":1745587660124},"changeRate60Day":-0.280892,"changeRate5Day":0.098776,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.056287,"preClose":6.41,"low":6.17,"lyrPeRate":0,"pbRate":-23.219954,"impliedVol":1.1723,"week52High":14.95,"changeRate":-0.019501,"longInitialMargin":0.25,"amount":2389904.095018,"committee":-0.6,"changeRate20Day":0.018639,"overnightTrading":{"tag":"夜盘","latestPrice":6.25,"preClose":6.409999847412109,"latestTime":"20250425 04:00 EDT","volume":1,"amount":6,"timestamp":1745568001827},"bidSize":100,"change":-0.125,"marketValue":221355820.785,"shortable":0,"turnoverRate":0.015429,"open":6.44,"impliedVolPercentile":0.1892},{"symbol":"UMAC","shortMargin":0.3,"floatShares":14310069,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":6.44,"preClose":6.34,"latestTime":"19:59 EDT","volume":19678,"amount":125970.0605,"timestamp":1745539164479},"volumeRatio":1.244389,"changeRateMTD":-0.032031,"dividePrice":0,"high":6.3,"changeRateQTD":-0.032031,"changeRateWTD":0.224308,"week52Low":0.98,"changeRateYTD":-0.631688,"changeRate5Min":-0.006415,"askSize":25,"floatMarketCap":88650877.455,"latestPrice":6.195,"askPrice":6.21,"peRate":0,"eps":-3.841438,"divideRate":0,"bidPrice":6.18,"market":"US","volume":458501,"preHourTrading":{"tag":"盘前","latestPrice":6.3,"preClose":6.34,"latestTime":"09:28 EDT","volume":12712,"amount":79462.923019,"timestamp":1745587712505},"changeRate60Day":-0.451284,"changeRate5Day":0.224308,"roa":-0.490336,"roe":-3.940213,"lyrEps":-3.841438,"shares":16830170,"amplitude":0.074132,"preClose":6.34,"low":5.83,"lyrPeRate":0,"pbRate":7.036261,"impliedVol":1.4427,"week52High":23.62,"changeRate":-0.022871,"longInitialMargin":0.25,"amount":2775050.96192,"committee":0.6,"changeRate20Day":-0.138387,"overnightTrading":{"tag":"夜盘","latestPrice":6.340000152587891,"preClose":6.340000152587891,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":100,"change":-0.145,"marketValue":104262903.15,"shortable":3,"turnoverRate":0.03204,"open":6.26,"impliedVolPercentile":0.3137},{"symbol":"RCAT","shortMargin":0.3,"floatShares":73905400,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.28,"latestTime":"19:59 EDT","volume":51853,"amount":275856.6061,"timestamp":1745539195659},"volumeRatio":0.79137,"changeRateMTD":-0.125,"dividePrice":0,"high":5.31,"changeRateQTD":-0.125,"changeRateWTD":0.002924,"week52Low":0.8003,"changeRateYTD":-0.599611,"changeRate5Min":-0.002907,"askSize":11213,"floatMarketCap":380243283,"latestPrice":5.145,"askPrice":5.15,"peRate":0,"eps":-0.855,"divideRate":0,"bidPrice":5.14,"market":"US","volume":1725954,"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.28,"latestTime":"09:29 EDT","volume":31394,"amount":165394.884422,"timestamp":1745587797600},"changeRate60Day":-0.449733,"changeRate5Day":0.002924,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.566122,"shares":90506535,"amplitude":0.047348,"preClose":5.28,"low":5.06,"lyrPeRate":0,"pbRate":9.290916,"impliedVol":0.9359,"week52High":15.2737,"changeRate":-0.025568,"longInitialMargin":0.25,"amount":8917342.310772,"committee":-0.979522,"changeRate20Day":-0.1425,"overnightTrading":{"tag":"夜盘","latestPrice":5.28000020980835,"preClose":5.28000020980835,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":116,"change":-0.135,"marketValue":465656122.575,"shortable":3,"turnoverRate":0.023354,"open":5.25,"impliedVolPercentile":0.068},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12308633,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.1401,"preClose":1.14,"latestTime":"19:57 EDT","volume":8383,"amount":9584.6167,"timestamp":1745539064349},"volumeRatio":0.725216,"changeRateMTD":-0.145116,"dividePrice":0,"high":1.15,"changeRateQTD":-0.145116,"changeRateWTD":0.07068,"week52Low":0.9198,"changeRateYTD":-0.68219,"changeRate5Min":0.002545,"askSize":600,"floatMarketCap":13573960.4724,"latestPrice":1.1028,"askPrice":1.13,"peRate":0,"eps":-46.236656,"divideRate":0,"bidPrice":1.09,"market":"US","volume":109358,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.14,"latestTime":"09:17 EDT","volume":1660,"amount":1896.152596,"timestamp":1745587038966},"changeRate60Day":-0.553522,"changeRate5Day":0.07068,"roa":-0.264891,"roe":-14.142263,"lyrEps":-46.236656,"shares":12820421,"amplitude":0.052632,"preClose":1.14,"low":1.09,"lyrPeRate":0,"pbRate":-2.462286,"impliedVol":2.1294,"week52High":45.5,"changeRate":-0.032632,"longInitialMargin":0.25,"amount":122118.050727,"committee":-0.980198,"changeRate20Day":-0.189118,"overnightTrading":{"tag":"夜盘","latestPrice":1.1399999856948853,"preClose":1.1399999856948853,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":6,"change":-0.0372,"marketValue":14138360.2788,"shortable":3,"turnoverRate":0.008885,"open":1.15,"impliedVolPercentile":0.8992},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.84,"preClose":3.84,"latestTime":"18:39 EDT","volume":3917,"amount":15041.05,"timestamp":1745534365847},"volumeRatio":0.479715,"changeRateMTD":0.099036,"dividePrice":0,"high":3.81,"changeRateQTD":0.099036,"changeRateWTD":0.005179,"week52Low":2.33,"changeRateYTD":-0.329265,"changeRate5Min":-0.005777,"askSize":100,"floatMarketCap":184860737.9792,"latestPrice":3.6488,"askPrice":3.65,"peRate":0,"eps":-0.478878,"divideRate":0,"bidPrice":3.64,"market":"US","volume":36135,"preHourTrading":{"tag":"盘前","latestPrice":3.84,"preClose":3.84,"latestTime":"08:15 EDT","volume":5,"amount":19.2,"timestamp":1745583324735},"changeRate60Day":-0.277465,"changeRate5Day":0.005179,"roa":-0.346829,"roe":-0.956269,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.042969,"preClose":3.84,"low":3.645,"lyrPeRate":0,"pbRate":8.763936,"impliedVol":0.9175,"week52High":6.09,"changeRate":-0.049792,"longInitialMargin":0.25,"amount":134731.721313,"committee":-0.904762,"changeRate20Day":0.027831,"overnightTrading":{"tag":"夜盘","latestPrice":3.8399999141693115,"preClose":3.8399999141693115,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":5,"change":-0.1912,"marketValue":1086044514.5424,"shortable":3,"turnoverRate":0.000713,"open":3.7398,"impliedVolPercentile":0.24},{"symbol":"ONDS","shortMargin":0.3,"floatShares":119777759,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.8488,"preClose":0.8005,"latestTime":"19:58 EDT","volume":602865,"amount":487262.080202,"timestamp":1745539139063},"volumeRatio":2.467448,"changeRateMTD":-0.349626,"dividePrice":0,"high":0.8138,"changeRateQTD":-0.349626,"changeRateWTD":-0.216241,"week52Low":0.5366,"changeRateYTD":-0.728164,"changeRate5Min":-0.008124,"askSize":2330,"floatMarketCap":83353342.4881,"latestPrice":0.6959,"askPrice":0.6964,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0.695,"market":"US","volume":8221235,"preHourTrading":{"tag":"盘前","latestPrice":0.8094,"preClose":0.8005,"latestTime":"09:29 EDT","volume":116445,"amount":92656.57904,"timestamp":1745587772944},"changeRate60Day":-0.593041,"changeRate5Day":-0.216241,"roa":-0.214392,"roe":-1.52892,"lyrEps":-0.606711,"shares":133464400,"amplitude":0.153904,"preClose":0.8005,"low":0.6906,"lyrPeRate":0,"pbRate":5.600685,"impliedVol":1.2116,"week52High":3.4,"changeRate":-0.130668,"longInitialMargin":0.25,"amount":6058693.363595,"committee":0.035197,"changeRate20Day":-0.303961,"overnightTrading":{"tag":"夜盘","latestPrice":0.8004999756813049,"preClose":0.8004999756813049,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":2500,"change":-0.1046,"marketValue":92877875.96,"shortable":3,"turnoverRate":0.068637,"open":0.79,"impliedVolPercentile":0.7}]}}}