US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Robotics Stocks

1,144.25

+13.941.23%

Number of Gainers:9

Number of Losers:9

Number of Flat:- -

PE:- -

High:1,148.38

Open:1,127.78

Low:1,119.06

Close:1,130.30

Volume:293.83M

Turnover:43.69B

Market Cap:4.94T

Float Cap:4.21T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GUARDFORCE AI CO., LIMITED US GFAI	0.5344	+24.19%	+0.1041	81.37M	44.45M	11.66M
Arbe Robotics Ltd. US ARBE	1.14	+2.70%	+0.0300	1.65M	1.89M	139.08M
Amazon.com US AMZN	210.11	+2.56%	+5.25	65.88M	13.76B	2.25T
STMicroelectronics NV US STM	33.62	+1.27%	+0.4200	5.07M	170.32M	29.96B
Qualcomm US QCOM	142.88	+1.14%	+1.61	10.27M	1.46B	153.02B
Texas Instruments US TXN	219.73	+0.77%	+1.68	5.46M	1.19B	199.65B
Microchip Technology US MCHP	77.73	+0.74%	+0.5700	7.04M	547.57M	42.01B
NXP Semiconductors NV US NXPI	232.27	+0.07%	+0.1600	2.12M	492.06M	58.46B
Tesla Motors US TSLA	411.82	+0.03%	+0.1100	57.91M	23.77B	1.55T
Marvell Technology US MRVL	79.48	-0.16%	-0.1300	8.80M	699.04M	67.41B
Toyota US TM	239.6	-0.85%	-2.0500	288.86K	68.69M	312.20B
Lockheed Martin US LMT	658.26	-1.24%	-8.2500	1.45M	950.83M	151.45B
Sony US SONY	21.93	-1.44%	-0.3200	5.43M	118.24M	130.77B
Serve Robotics Inc. US SERV	9.49	-3.46%	-0.3400	3.13M	30.03M	706.85M
UiPath US PATH	10.8	-3.66%	-0.4100	20.26M	224.82M	5.78B
PALLADYNE AI CORP US PDYN	6.87	-4.32%	-0.3100	1.30M	9.04M	307.15M
Richtech Robotics US RR	2.61	-6.12%	-0.1700	14.05M	37.47M	583.59M
Lifeward Ltd US LFWD	0.4251	-18.25%	-0.0949	1.08M	479.68K	7.78M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4604?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"Robotics Stocks","latestPrice":1144.2485,"timestamp":1771621199999,"preClose":1130.3042,"halted":0,"volume":293827231,"delay":0,"changeRate":0.012337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":13.944336,"latestTime":"02-20 16:00:00 EST","open":1127.7838,"high":1148.3834,"low":1119.0614,"amount":43687329802.60131,"amplitude":0.025942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.462807,"peRate":39.439591,"turnoverRate":0.011947,"increases":9,"decrements":10,"flats":0,"marketCap":4944525874034.25,"floatMarketCap":4209256084746.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1148.3834,"amplitude":0.025942,"preClose":1130.3042,"low":1119.0614,"pbRate":"5.462807","latestPrice":1144.2485,"volume":293827231,"delay":0,"open":1127.7838,"prevYearClose":1210.9869,"prevWeekClose":1123.3722,"prevMonthClose":1232.5161,"prevQuarterClose":1210.9869,"fiveDayClose":1120.8376,"twentyDayClose":1229.6417,"sixtyDayClose":1128.8647,"secType":"PLATE","market":"US","turnoverRate":0.011947,"peRate":39.439591,"marketCap":4944525874034.25,"floatMarketCap":4209256084746.25,"timestamp":1771621199999,"nameCN":"Robotics Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.241924,"change":0.1041,"latestPrice":0.5344,"close":0.5344,"volume":81374983,"market":"US","high":0.62,"low":0.4518,"preClose":0.4303,"open":0.5428,"turnoverRate":3.985551,"peRate":0,"amplitude":0.39089,"marketValue":11661463.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":0.3813,"changeRate5Day":0.373779,"changeRate20Day":-0.091929,"changeRate60Day":-0.169929,"changeRateWTD":0.359796,"changeRateMTD":-0.01037,"changeRateQTD":-0.039885,"changeRateYTD":-0.039885,"amount":44448939.455157,"eps":-0.45,"lyrEps":-0.525413,"lyrPeRate":0,"pbRate":0.340221,"volumeRatio":225.610953,"roa":-0.102363,"roe":-0.215539,"changeRate5Min":0.016549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10911112,"shortable":3,"shares":21821600,"floatShares":20417500,"hourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.5344,"latestTime":"19:59 EST","volume":880350,"amount":449777.583988,"timestamp":1771635592849,"change":-0.02410000000000001,"changeRate":-0.045097305389221576},"preHourTrading":{"tag":"盘前","latestPrice":0.5419,"preClose":0.4303,"latestTime":"09:29 EST","volume":16251624,"amount":9144402.84873,"timestamp":1771597799678,"change":0.11160000000000003,"changeRate":0.25935393911224736},"postHourTrading":{"tag":"盘后","latestPrice":0.5103,"preClose":0.5344,"latestTime":"19:59 EST","volume":880350,"amount":449777.583988,"timestamp":1771635592849,"change":-0.02410000000000001,"changeRate":-0.045097305389221576},"overnightTrading":{"tag":"夜盘","latestPrice":0.5005000233650208,"preClose":0.5343999862670898,"latestTime":"20260222 20:25 EST","volume":26503,"amount":13375.348519000001,"timestamp":1771809926080,"change":-0.03389996290206909,"changeRate":-0.06343556095288913},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":0.027027,"change":0.03,"latestPrice":1.14,"close":1.14,"volume":1647812,"market":"US","high":1.18,"low":1.12,"preClose":1.11,"open":1.12,"turnoverRate":0.018839,"peRate":0,"amplitude":0.054054,"marketValue":139080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.88,"week52Low":0.85,"changeRate5Day":0.055556,"changeRate20Day":-0.377049,"changeRate60Day":-0.129771,"changeRateWTD":0.027027,"changeRateMTD":-0.073171,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":1889419.360693,"eps":-0.458293,"lyrEps":-0.609235,"lyrPeRate":0,"pbRate":2.83224,"volumeRatio":1.196065,"roa":-0.505839,"roe":-1.423612,"changeRate5Min":0.004405,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99712380,"shortable":3,"shares":122000000,"floatShares":87467000,"hourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:45 EST","volume":7551,"amount":8620.8843,"timestamp":1771634735247,"change":0.010000000000000009,"changeRate":0.008771929824561412},"preHourTrading":{"tag":"盘前","latestPrice":1.1393,"preClose":1.11,"latestTime":"09:20 EST","volume":12032,"amount":13724.885555,"timestamp":1771597234890,"change":0.02929999999999988,"changeRate":0.026396396396396286},"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.14,"latestTime":"19:45 EST","volume":7551,"amount":8620.8843,"timestamp":1771634735247,"change":0.010000000000000009,"changeRate":0.008771929824561412},"overnightTrading":{"tag":"夜盘","latestPrice":1.17,"preClose":1.14,"latestTime":"20260222 20:25 EST","volume":143,"amount":165.740003,"timestamp":1771809949140,"change":0.030000000000000027,"changeRate":0.026315789473684237},"impliedVol":1.964,"impliedVolPercentile":0.9363},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.025627,"change":5.25,"latestPrice":210.11,"close":210.11,"volume":65881611,"market":"US","high":211.17,"low":203.75,"preClose":204.86,"open":204.76,"turnoverRate":0.006831,"peRate":29.304044,"amplitude":0.03622,"marketValue":2246121286071.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":0.052655,"changeRate20Day":-0.103397,"changeRate60Day":-0.047941,"changeRateWTD":0.056945,"changeRateMTD":-0.121981,"changeRateQTD":-0.089724,"changeRateYTD":-0.089724,"amount":13764744025.785599,"eps":7.17,"lyrEps":7.17,"lyrPeRate":29.304045,"pbRate":5.464151,"volumeRatio":1.073357,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2026399783110.2102,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"preHourTrading":{"tag":"盘前","latestPrice":204.98,"preClose":204.86,"latestTime":"09:29 EST","volume":459191,"amount":94336157.71281,"timestamp":1771597799787,"change":0.11999999999997613,"changeRate":0.0005857658888996198},"postHourTrading":{"tag":"盘后","latestPrice":210.0494,"preClose":210.11,"latestTime":"19:59 EST","volume":2069915,"amount":434870730.345597,"timestamp":1771635598261,"change":-0.06060000000002219,"changeRate":-0.00028842035124469176},"overnightTrading":{"tag":"夜盘","latestPrice":208.33,"preClose":210.11,"latestTime":"20260222 20:28 EST","volume":35678,"amount":7425582.93484,"timestamp":1771810083006,"change":-1.7800000000000011,"changeRate":-0.008471752891342634},"impliedVol":0.3557,"impliedVolPercentile":0.5219},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.012651,"change":0.42,"latestPrice":33.62,"close":33.62,"volume":5073281,"market":"US","high":33.875,"low":33.18,"preClose":33.2,"open":33.23,"turnoverRate":0.007901,"peRate":186.77777,"amplitude":0.020934,"marketValue":29955420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.07,"week52Low":17.25,"changeRate5Day":0.000298,"changeRate20Day":0.158112,"changeRate60Day":0.530269,"changeRateWTD":0.000298,"changeRateMTD":0.20545,"changeRateQTD":0.296068,"changeRateYTD":0.296068,"amount":170315770.11898,"eps":0.18,"lyrEps":0.18,"lyrPeRate":186.777778,"pbRate":1.680246,"volumeRatio":0.638577,"roa":0.013422,"roe":0.010026,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010708,"floatMarketCap":21587613974.1,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.2,"latestTime":"09:29 EST","volume":30325,"amount":1007055.737975,"timestamp":1771597798164,"change":0.01999999999999602,"changeRate":0.000602409638554097},"postHourTrading":{"tag":"盘后","latestPrice":33.8,"preClose":33.62,"latestTime":"19:53 EST","volume":239608,"amount":8055479.99,"timestamp":1771635231672,"change":0.17999999999999972,"changeRate":0.005353955978584168},"overnightTrading":{"tag":"夜盘","latestPrice":33.9,"preClose":33.62,"latestTime":"20260222 20:25 EST","volume":1288,"amount":43590.552936,"timestamp":1771809938956,"change":0.28000000000000114,"changeRate":0.00832837596668653},"impliedVol":0.4484,"impliedVolPercentile":0.5538},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.011397,"change":1.61,"latestPrice":142.88,"close":142.88,"volume":10265141,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.009585,"peRate":29.166886,"amplitude":0.028102,"marketValue":153024480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.031848,"changeRate20Day":-0.09455,"changeRate60Day":-0.125046,"changeRateWTD":0.015494,"changeRateMTD":-0.057458,"changeRateQTD":-0.164689,"changeRateYTD":-0.164689,"amount":1464659063.282166,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.518962,"pbRate":6.632188,"volumeRatio":0.943735,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024616,"floatMarketCap":153024480000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":142.6,"preClose":142.88,"latestTime":"19:59 EST","volume":1962425,"amount":280391374.411299,"timestamp":1771635571348,"change":-0.28000000000000114,"changeRate":-0.001959686450167981},"overnightTrading":{"tag":"夜盘","latestPrice":141.7899932861328,"preClose":142.8800048828125,"latestTime":"20260222 20:25 EST","volume":853,"amount":120894.70904999999,"timestamp":1771809905113,"change":-1.0900115966796875,"changeRate":-0.007628860298358014},"impliedVol":0.3587,"impliedVolPercentile":0.3825},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":0.007705,"change":1.68,"latestPrice":219.73,"close":219.73,"volume":5457860,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.74,"turnoverRate":0.00602,"peRate":40.317433,"amplitude":0.016831,"marketValue":199651736184.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.014664,"changeRate20Day":0.126878,"changeRate60Day":0.378482,"changeRateWTD":-0.028431,"changeRateMTD":0.019392,"changeRateQTD":0.266528,"changeRateYTD":0.266528,"amount":1194447197.810059,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.34054,"pbRate":12.268895,"volumeRatio":0.891367,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025031,"floatMarketCap":199224945816.4,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":219.88,"preClose":219.73,"latestTime":"19:40 EST","volume":265028,"amount":58234742.8997,"timestamp":1771634452663,"change":0.15000000000000568,"changeRate":0.000682655986893031},"overnightTrading":{"tag":"夜盘","latestPrice":218.17,"preClose":219.73,"latestTime":"20260222 20:25 EST","volume":74,"amount":16186.990880000001,"timestamp":1771809913087,"change":-1.5600000000000023,"changeRate":-0.007099622263687263},"impliedVol":0.3562,"impliedVolPercentile":0.5697},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.007387,"change":0.57,"latestPrice":77.73,"close":77.73,"volume":7042873,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.013341,"peRate":0,"amplitude":0.028513,"marketValue":42008932406.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.015079,"changeRate20Day":0.029946,"changeRate60Day":0.527112,"changeRateWTD":-0.010565,"changeRateMTD":0.023841,"changeRateQTD":0.219868,"changeRateYTD":0.219868,"amount":547572253.048653,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.40341,"volumeRatio":0.871948,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023414,"floatMarketCap":41035409784.33,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.8453,"preClose":77.73,"latestTime":"19:54 EST","volume":569116,"amount":44237764.0997,"timestamp":1771635292555,"change":0.11529999999999063,"changeRate":0.0014833397658560483},"overnightTrading":{"tag":"夜盘","latestPrice":76.47000122070312,"preClose":77.7300033569336,"latestTime":"20260222 20:25 EST","volume":222,"amount":16990.61016,"timestamp":1771809913078,"change":-1.2600021362304688,"changeRate":-0.016209984327989552},"impliedVol":0.4811,"impliedVolPercentile":0.4462},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.000689,"change":0.16,"latestPrice":232.27,"close":232.27,"volume":2120205,"market":"US","high":235.33,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.008424,"peRate":29.216353,"amplitude":0.027142,"marketValue":58456429379.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.04096,"changeRate20Day":-0.018923,"changeRate60Day":0.213849,"changeRateWTD":-0.049748,"changeRateMTD":0.027107,"changeRateQTD":0.070073,"changeRateYTD":0.070073,"amount":492062518.322754,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.216352,"pbRate":5.81309,"volumeRatio":0.834284,"roa":0.080086,"roe":0.206986,"changeRate5Min":0.001725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017469,"floatMarketCap":58456429379.170006,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":231.1856,"preClose":232.27,"latestTime":"19:55 EST","volume":56740,"amount":13179585.98,"timestamp":1771635313594,"change":-1.0844000000000165,"changeRate":-0.00466870452490643},"overnightTrading":{"tag":"夜盘","latestPrice":231.75999450683594,"preClose":232.27000427246094,"latestTime":"20260222 20:06 EST","volume":5,"amount":1159,"timestamp":1771808796253,"change":-0.510009765625,"changeRate":-0.002195762501587336},"impliedVol":0.4402,"impliedVolPercentile":0.6932},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":0.000267,"change":0.11,"latestPrice":411.82,"close":411.82,"volume":57912225,"market":"US","high":414.7,"low":405.5,"preClose":411.71,"open":408.3,"turnoverRate":0.020587,"peRate":381.3148,"amplitude":0.022346,"marketValue":1545326539650.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":214.25,"changeRate5Day":-0.012588,"changeRate20Day":-0.083541,"changeRate60Day":0.053006,"changeRateWTD":-0.013463,"changeRateMTD":-0.043191,"changeRateQTD":-0.084275,"changeRateYTD":-0.084275,"amount":23769932070.918274,"eps":1.08,"lyrEps":1.08,"lyrPeRate":381.314815,"pbRate":18.814012,"volumeRatio":1.07248,"roa":0.020947,"roe":0.049251,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1158449660000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"preHourTrading":{"tag":"盘前","latestPrice":408.32,"preClose":411.71,"latestTime":"09:29 EST","volume":463913,"amount":190285041.58374,"timestamp":1771597799999,"change":-3.3899999999999864,"changeRate":-0.0082339510820723},"postHourTrading":{"tag":"盘后","latestPrice":411.255,"preClose":411.82,"latestTime":"19:59 EST","volume":2079760,"amount":856386077.497104,"timestamp":1771635598351,"change":-0.5649999999999977,"changeRate":-0.001371958622699232},"overnightTrading":{"tag":"夜盘","latestPrice":407.92,"preClose":411.82,"latestTime":"20260222 20:28 EST","volume":73010,"amount":29781745.6524,"timestamp":1771810088144,"change":-3.8999999999999773,"changeRate":-0.009470156864649549},"impliedVol":0.4641,"impliedVolPercentile":0.008},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.001633,"change":-0.13,"latestPrice":79.48,"close":79.48,"volume":8795346,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.24,"turnoverRate":0.010371,"peRate":27.961989,"amplitude":0.034477,"marketValue":67406988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":47.085,"changeRate5Day":0.015979,"changeRate20Day":-0.043562,"changeRate60Day":0.02621,"changeRateWTD":0.011067,"changeRateMTD":0.007096,"changeRateQTD":-0.064721,"changeRateYTD":-0.064721,"amount":699037890.639542,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.795398,"volumeRatio":1.074412,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.002333,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00302,"floatMarketCap":67406988000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.48,"latestTime":"19:59 EST","volume":321814,"amount":25577578.5654,"timestamp":1771635589543,"change":0.5,"changeRate":0.006290890790135883},"overnightTrading":{"tag":"夜盘","latestPrice":78.47,"preClose":79.48,"latestTime":"20260222 20:27 EST","volume":2165,"amount":170131.9785,"timestamp":1771810040098,"change":-1.0100000000000051,"changeRate":-0.012707599396074548},"impliedVol":0.7399,"impliedVolPercentile":0.8247},{"symbol":"TM","nameCN":"Toyota","changeRate":-0.008483,"change":-2.05,"latestPrice":239.6,"close":239.6,"volume":288856,"market":"US","high":239.61,"low":234.13,"preClose":241.65,"open":234.43,"turnoverRate":0.000296,"peRate":13.256646,"amplitude":0.022677,"marketValue":312198800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.008442,"changeRate20Day":0.055321,"changeRate60Day":0.212428,"changeRateWTD":-0.034999,"changeRateMTD":0.056158,"changeRateQTD":0.119312,"changeRateYTD":0.119312,"amount":68687939.004028,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":9.978689,"pbRate":0.00801,"volumeRatio":1.16495,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.001044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":3.964942,"floatMarketCap":233843704881.6,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.63,"preClose":241.65,"latestTime":"09:29 EST","volume":2020,"amount":473931.996,"timestamp":1771597785040,"change":-7.02000000000001,"changeRate":-0.02905027932960898},"postHourTrading":{"tag":"盘后","latestPrice":239.6,"preClose":239.6,"latestTime":"19:53 EST","volume":1093,"amount":261789.7963,"timestamp":1771635210278,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":239.49,"preClose":239.6,"latestTime":"20260222 20:17 EST","volume":7,"amount":1674.28996,"timestamp":1771809455003,"change":-0.10999999999998522,"changeRate":-0.0004590984974957647},"impliedVol":0.3037,"impliedVolPercentile":0.6653},{"symbol":"LMT","nameCN":"Lockheed Martin","changeRate":-0.012378,"change":-8.25,"latestPrice":658.26,"close":658.26,"volume":1447700,"market":"US","high":668.25,"low":648.41,"preClose":666.51,"open":666.77,"turnoverRate":0.00842,"peRate":30.630991,"amplitude":0.029767,"marketValue":151452618782.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":669.75,"week52Low":410.11,"changeRate5Day":0.032678,"changeRate20Day":0.10835,"changeRate60Day":0.428578,"changeRateWTD":0.008704,"changeRateMTD":0.037905,"changeRateQTD":0.360969,"changeRateYTD":0.360969,"amount":950829372.833252,"eps":21.49,"lyrEps":21.559948,"lyrPeRate":30.531614,"pbRate":22.534239,"volumeRatio":1.015706,"roa":0.075688,"roe":0.768653,"changeRate5Min":0.000441,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.35,"divideRate":0.020281,"floatMarketCap":113181614748.18,"shortable":3,"shares":230080240,"floatShares":171940593,"hourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":669.62,"preClose":666.51,"latestTime":"09:29 EST","volume":9335,"amount":6260719.66605,"timestamp":1771597783790,"change":3.1100000000000136,"changeRate":0.004666096532685201},"postHourTrading":{"tag":"盘后","latestPrice":658.26,"preClose":658.26,"latestTime":"19:59 EST","volume":61623,"amount":40568280.615,"timestamp":1771635596797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":656.1199951171875,"preClose":658.260009765625,"latestTime":"20260222 20:23 EST","volume":256,"amount":168518.99904,"timestamp":1771809838309,"change":-2.1400146484375,"changeRate":-0.0032510172525890752},"impliedVol":0.3301,"impliedVolPercentile":0.9283},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.014382,"change":-0.32,"latestPrice":21.93,"close":21.93,"volume":5430474,"market":"US","high":21.94,"low":21.52,"preClose":22.25,"open":21.59,"turnoverRate":0.000914,"peRate":0,"amplitude":0.018876,"marketValue":130768590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":20.42,"changeRate5Day":-0.041102,"changeRate20Day":-0.044861,"changeRate60Day":-0.231335,"changeRateWTD":-0.054334,"changeRateMTD":-0.007692,"changeRateQTD":-0.143359,"changeRateYTD":-0.143359,"amount":118236864.956348,"eps":-0.231,"lyrEps":1.260151,"lyrPeRate":17.402676,"pbRate":0.016019,"volumeRatio":0.932684,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":22.5,"divideRate":1.025992,"floatMarketCap":130288703814.45,"shortable":3,"shares":5963000000,"floatShares":5941117365,"hourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"preHourTrading":{"tag":"盘前","latestPrice":21.51,"preClose":22.25,"latestTime":"09:29 EST","volume":19401,"amount":417869.02053,"timestamp":1771597799185,"change":-0.7399999999999984,"changeRate":-0.03325842696629207},"postHourTrading":{"tag":"盘后","latestPrice":21.87,"preClose":21.93,"latestTime":"19:56 EST","volume":22512,"amount":493556.846,"timestamp":1771635387934,"change":-0.05999999999999872,"changeRate":-0.0027359781121750444},"overnightTrading":{"tag":"夜盘","latestPrice":21.81999969482422,"preClose":21.93000030517578,"latestTime":"20260222 20:25 EST","volume":547,"amount":11935.269782,"timestamp":1771809925243,"change":-0.1100006103515625,"changeRate":-0.005015987634327613},"impliedVol":0.3679,"impliedVolPercentile":0.6574},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.034588,"change":-0.34,"latestPrice":9.49,"close":9.49,"volume":3126601,"market":"US","high":9.93,"low":9.38,"preClose":9.83,"open":9.6,"turnoverRate":0.050622,"peRate":0,"amplitude":0.055951,"marketValue":706848415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.66,"changeRate5Day":0.019334,"changeRate20Day":-0.283774,"changeRate60Day":0.095843,"changeRateWTD":-0.006803,"changeRateMTD":-0.090125,"changeRateQTD":-0.085742,"changeRateYTD":-0.085742,"amount":30026641.841993,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.490148,"volumeRatio":1.03756,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586138462,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.49,"latestTime":"19:59 EST","volume":52940,"amount":502838.208,"timestamp":1771635553354,"change":0.009999999999999787,"changeRate":0.0010537407797681546},"preHourTrading":{"tag":"盘前","latestPrice":9.62,"preClose":9.83,"latestTime":"09:29 EST","volume":30113,"amount":293544.354622,"timestamp":1771597799999,"change":-0.21000000000000085,"changeRate":-0.02136317395727374},"postHourTrading":{"tag":"盘后","latestPrice":9.5,"preClose":9.49,"latestTime":"19:59 EST","volume":52940,"amount":502838.208,"timestamp":1771635553354,"change":0.009999999999999787,"changeRate":0.0010537407797681546},"overnightTrading":{"tag":"夜盘","latestPrice":9.29,"preClose":9.49,"latestTime":"20260222 20:28 EST","volume":7448,"amount":69932.802352,"timestamp":1771810086156,"change":-0.20000000000000107,"changeRate":-0.02107481559536365},"impliedVol":1.1956,"impliedVolPercentile":0.8247},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.036574,"change":-0.41,"latestPrice":10.8,"close":10.8,"volume":20256861,"market":"US","high":11.595,"low":10.75,"preClose":11.21,"open":11.05,"turnoverRate":0.047917,"peRate":25.68823,"amplitude":0.075379,"marketValue":5775296587.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.033989,"changeRate20Day":-0.287129,"changeRate60Day":-0.169869,"changeRateWTD":-0.045936,"changeRateMTD":-0.142176,"changeRateQTD":-0.341062,"changeRateYTD":-0.341062,"amount":224816662.079132,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.000751,"volumeRatio":0.713972,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.000463,"earningDate":1773158400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4565674371.6,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"preHourTrading":{"tag":"盘前","latestPrice":11.0954,"preClose":11.21,"latestTime":"09:29 EST","volume":113675,"amount":1269917.647975,"timestamp":1771597791843,"change":-0.11460000000000115,"changeRate":-0.010223015165031324},"postHourTrading":{"tag":"盘后","latestPrice":10.81,"preClose":10.8,"latestTime":"19:59 EST","volume":692831,"amount":7495795.7535,"timestamp":1771635587716,"change":0.009999999999999787,"changeRate":0.0009259259259259061},"overnightTrading":{"tag":"夜盘","latestPrice":10.77,"preClose":10.8,"latestTime":"20260222 20:27 EST","volume":17563,"amount":189413.424837,"timestamp":1771810038179,"change":-0.030000000000001137,"changeRate":-0.002777777777777883},"impliedVol":0.9801,"impliedVolPercentile":0.9801},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.043175,"change":-0.31,"latestPrice":6.87,"close":6.87,"volume":1303554,"market":"US","high":7.27,"low":6.73,"preClose":7.18,"open":7.09,"turnoverRate":0.04037,"peRate":0,"amplitude":0.075209,"marketValue":307153571.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.097444,"changeRate20Day":-0.021368,"changeRate60Day":0.331395,"changeRateWTD":0.022321,"changeRateMTD":0.053681,"changeRateQTD":0.612676,"changeRateYTD":0.612676,"amount":9041913.454253,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":5.924345,"volumeRatio":0.827338,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.004348,"earningDate":1772640000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221832300,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.87,"latestTime":"19:58 EST","volume":8671,"amount":59338.0367,"timestamp":1771635535376,"change":-0.07000000000000028,"changeRate":-0.010189228529839925},"preHourTrading":{"tag":"盘前","latestPrice":7.07,"preClose":7.18,"latestTime":"09:29 EST","volume":12768,"amount":90462.284842,"timestamp":1771597799178,"change":-0.10999999999999943,"changeRate":-0.015320334261838361},"postHourTrading":{"tag":"盘后","latestPrice":6.8,"preClose":6.87,"latestTime":"19:58 EST","volume":8671,"amount":59338.0367,"timestamp":1771635535376,"change":-0.07000000000000028,"changeRate":-0.010189228529839925},"overnightTrading":{"tag":"夜盘","latestPrice":6.860000133514404,"preClose":6.869999885559082,"latestTime":"20260222 20:23 EST","volume":707,"amount":4731.9201748,"timestamp":1771809816108,"change":-0.009999752044677734,"changeRate":-0.0014555680074605929},"impliedVol":1.1882,"impliedVolPercentile":0.6892},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.061151,"change":-0.17,"latestPrice":2.61,"close":2.61,"volume":14050465,"market":"US","high":2.805,"low":2.61,"preClose":2.78,"open":2.75,"turnoverRate":0.120089,"peRate":0,"amplitude":0.070144,"marketValue":583585560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":1.37,"changeRate5Day":-0.095321,"changeRate20Day":-0.402746,"changeRate60Day":-0.13,"changeRateWTD":-0.124161,"changeRateMTD":-0.27095,"changeRateQTD":-0.19195,"changeRateYTD":-0.19195,"amount":37474108.433206,"eps":-0.139762,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":1.718015,"volumeRatio":0.945187,"roa":-0.080633,"roe":-0.106303,"changeRate5Min":-0.011364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":305370000,"shortable":3,"shares":223596000,"floatShares":117000000,"hourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.61,"latestTime":"19:59 EST","volume":319701,"amount":836939.338,"timestamp":1771635594030,"change":0.020000000000000018,"changeRate":0.007662835249042153},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.78,"latestTime":"09:29 EST","volume":150044,"amount":411465.811244,"timestamp":1771597788308,"change":-0.029999999999999805,"changeRate":-0.010791366906474751},"postHourTrading":{"tag":"盘后","latestPrice":2.63,"preClose":2.61,"latestTime":"19:59 EST","volume":319701,"amount":836939.338,"timestamp":1771635594030,"change":0.020000000000000018,"changeRate":0.007662835249042153},"overnightTrading":{"tag":"夜盘","latestPrice":2.59,"preClose":2.61,"latestTime":"20260222 20:26 EST","volume":13043,"amount":33827.998725,"timestamp":1771809966207,"change":-0.020000000000000018,"changeRate":-0.007662835249042153},"impliedVol":1.3578,"impliedVolPercentile":0.4034},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":-0.1825,"change":-0.0949,"latestPrice":0.4251,"close":0.4251,"volume":1077698,"market":"US","high":0.472,"low":0.4005,"preClose":0.52,"open":0.45,"turnoverRate":0.069885,"peRate":0,"amplitude":0.1375,"marketValue":7776684.1776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.95,"week52Low":0.4005,"changeRate5Day":-0.166471,"changeRate20Day":-0.383734,"changeRate60Day":-0.18874,"changeRateWTD":-0.167124,"changeRateMTD":-0.297355,"changeRateQTD":-0.262747,"changeRateYTD":-0.262747,"amount":479675.745914,"eps":-2.91,"lyrEps":-3.330007,"lyrPeRate":0,"pbRate":0.609697,"volumeRatio":5.383058,"roa":-0.322862,"roe":-1.27954,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6555467.1,"shortable":3,"shares":18293776,"floatShares":15421000,"hourTrading":{"tag":"盘后","latestPrice":0.431,"preClose":0.4251,"latestTime":"19:19 EST","volume":6953,"amount":3040.2203,"timestamp":1771633196983,"change":0.005900000000000016,"changeRate":0.013879087273582726},"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.52,"latestTime":"09:23 EST","volume":82750,"amount":39150.510362,"timestamp":1771597425137,"change":-0.050000000000000044,"changeRate":-0.09615384615384624},"postHourTrading":{"tag":"盘后","latestPrice":0.431,"preClose":0.4251,"latestTime":"19:19 EST","volume":6953,"amount":3040.2203,"timestamp":1771633196983,"change":0.005900000000000016,"changeRate":0.013879087273582726},"overnightTrading":{"tag":"夜盘","latestPrice":0.45320001244544983,"preClose":0.4250999987125397,"latestTime":"20260222 20:06 EST","volume":968,"amount":439,"timestamp":1771808805170,"change":0.028100013732910156,"changeRate":0.06610212613035527},"impliedVol":1.4291,"impliedVolPercentile":0.8685}]}}}