US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

3,057.02

+46.781.55%

Number of Gainers:12

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,141.03

Open:2,967.42

Low:2,934.07

Close:3,010.24

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Taiwan Semiconductor Manufacturing US TSM	180	+4.06%	+7.03	29.40M	5.25B	933.58B
United Microelectronics US UMC	6.65	+3.58%	+0.2300	16.36M	108.67M	16.71B
Marvell Technology US MRVL	88.33	+2.91%	+2.50	21.48M	1.88B	76.43B
Advanced Micro Devices US AMD	100.75	+2.57%	+2.52	54.16M	5.37B	163.26B
GLOBALFOUNDRIES Inc. US GFS	37.57	+1.87%	+0.6900	2.36M	89.20M	20.76B
NVIDIA US NVDA	115.99	+1.69%	+1.93	398.16M	45.61B	2.83T
Micron Technology US MU	91.2	+0.73%	+0.6600	23.61M	2.13B	101.61B
Skyworks Solutions US SWKS	66.02	+0.72%	+0.4700	4.41M	292.27M	10.61B
Qualcomm US QCOM	154.46	+0.55%	+0.8400	8.96M	1.38B	170.74B
Microchip Technology US MCHP	58.14	+0.33%	+0.1900	14.04M	823.34M	31.27B
Texas Instruments US TXN	194.84	+0.23%	+0.4500	7.16M	1.40B	177.37B
Broadcom US AVGO	187.48	+0.06%	+0.1100	37.91M	7.09B	878.79B
Analog Devices US ADI	226.18	-0.60%	-1.3600	4.74M	1.08B	112.18B
ON Semiconductor US ON	44.49	-0.94%	-0.4200	10.43M	466.29M	18.75B
STMicroelectronics NV US STM	23.89	-1.40%	-0.3400	10.24M	242.78M	21.39B
NXP Semiconductors NV US NXPI	211.16	-2.48%	-5.3700	4.11M	876.59M	53.55B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":3057.0205,"timestamp":1741121999999,"preClose":3010.238,"halted":0,"volume":800118792,"delay":0,"changeRate":0.015541,"change":46.782471,"pbRate":9.138527,"amount":77397944925.26268,"amplitude":0.068753,"prevYearClose":3479.8164,"fiveDayClose":3285.9856,"twentyDayClose":3214.1985,"turnoverRate":0.016848,"marketCap":5708777027584,"floatMarketCap":5460868347136,"peRate":47.306215},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":3141.033,"amplitude":0.068753,"preClose":3010.238,"low":2934.07,"pbRate":"9.138527","latestPrice":3057.0205,"volume":800118792,"delay":0,"open":2967.4211,"prevYearClose":3479.8164,"prevWeekClose":3218.7166,"prevMonthClose":3218.7166,"prevQuarterClose":3479.8164,"fiveDayClose":3285.9856,"twentyDayClose":3214.1985,"sixtyDayClose":3448.455,"secType":"PLATE","market":"US","turnoverRate":0.016848,"peRate":47.306215,"marketCap":5708777027584,"floatMarketCap":5460868347136,"timestamp":1741121999999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":12,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"volumeRatio":1.182956,"changeRateMTD":-0.002936,"dividePrice":84.998185,"high":183.6,"changeRateQTD":-0.088561,"changeRateWTD":-0.002936,"week52Low":125.78,"changeRateYTD":-0.088561,"changeRate5Min":0.000222,"askSize":0,"floatMarketCap":840956310000,"latestPrice":180,"askPrice":0,"peRate":26.079118,"eps":6.902074,"divideRate":0.472212,"bidPrice":0,"market":"US","volume":29395234,"preHourTrading":{"tag":"盘前","latestPrice":175.45,"preClose":172.97,"latestTime":"09:29 EST","volume":432293,"amount":75296889.84446,"timestamp":1741098599999},"changeRate60Day":-0.094977,"changeRate5Day":-0.04948,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.05446,"preClose":172.97,"low":174.18,"lyrPeRate":26.078098,"pbRate":0.217691,"impliedVol":0.5158,"week52High":226.4,"changeRate":0.040643,"longInitialMargin":0.25,"amount":5252674803.436462,"changeRate20Day":-0.099099,"overnightTrading":{"tag":"夜盘","latestPrice":183.11,"preClose":180,"latestTime":"20250304 20:29 EST","volume":8847,"amount":1616264.09208,"timestamp":1741138196200},"bidSize":0,"change":7.029999,"marketValue":933578396640,"shortable":3,"turnoverRate":0.006292,"hourTrading":{"tag":"盘后","latestPrice":181.38,"preClose":180,"latestTime":"19:59 EST","volume":548672,"amount":98910333.215401,"timestamp":1741136399335},"open":175.06,"impliedVolPercentile":0.936},{"symbol":"UMC","shortMargin":0.3,"floatShares":2266404420,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"volumeRatio":0.958888,"changeRateMTD":0.031008,"dividePrice":14.25,"high":6.75,"changeRateQTD":0.024653,"changeRateWTD":0.031008,"week52Low":5.61,"changeRateYTD":0.024653,"changeRate5Min":-0.000751,"askSize":0,"floatMarketCap":15071589393,"latestPrice":6.65,"askPrice":0,"peRate":11.657055,"eps":0.57047,"divideRate":2.142857,"bidPrice":0,"market":"US","volume":16357265,"preHourTrading":{"tag":"盘前","latestPrice":6.48,"preClose":6.42,"latestTime":"09:26 EST","volume":655631,"amount":4209531.28598,"timestamp":1741098385552},"changeRate60Day":-0.013353,"changeRate5Day":0.024653,"roa":0.057044,"roe":0.1277,"lyrEps":0.579031,"shares":2512143280,"amplitude":0.042056,"preClose":6.42,"low":6.48,"lyrPeRate":11.484705,"pbRate":0.044203,"impliedVol":0.2763,"week52High":9,"changeRate":0.035826,"longInitialMargin":0.25,"amount":108668668.620043,"changeRate20Day":0.104651,"overnightTrading":{"tag":"夜盘","latestPrice":6.650000095367432,"preClose":6.650000095367432,"latestTime":"20250304 20:23 EST","volume":2301,"amount":15314,"timestamp":1741137805340},"bidSize":0,"change":0.23,"marketValue":16705752812,"shortable":3,"turnoverRate":0.007217,"hourTrading":{"tag":"盘后","latestPrice":6.75,"preClose":6.65,"latestTime":"19:59 EST","volume":390535,"amount":2597176.4705,"timestamp":1741136364255},"open":6.49,"impliedVolPercentile":0.316},{"symbol":"MRVL","shortMargin":0.3,"floatShares":861864499,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"volumeRatio":1.029655,"changeRateMTD":-0.038009,"dividePrice":0.24,"high":91.82,"changeRateQTD":-0.200272,"changeRateWTD":-0.038009,"week52Low":53.19,"changeRateYTD":-0.200272,"changeRate5Min":0.00102,"askSize":0,"floatMarketCap":76128491196.67,"latestPrice":88.33,"askPrice":0,"peRate":0,"eps":-1.707863,"divideRate":0.002717,"bidPrice":0,"market":"US","volume":21475395,"preHourTrading":{"tag":"盘前","latestPrice":85.08,"preClose":85.83,"latestTime":"09:29 EST","volume":95571,"amount":8164007.40708,"timestamp":1741098582789},"changeRate60Day":-0.079032,"changeRate5Day":-0.050215,"roa":-0.007235,"earningTime":"Post-Mkt","roe":-0.103326,"lyrEps":-1.08371,"shares":865300000,"amplitude":0.09996,"preClose":85.83,"low":83.2404,"lyrPeRate":0,"pbRate":5.715436,"impliedVol":0.8011,"week52High":127.48,"changeRate":0.029127,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":1884344338.808212,"changeRate20Day":-0.222173,"overnightTrading":{"tag":"夜盘","latestPrice":89.80999755859375,"preClose":88.33000183105469,"latestTime":"20250304 20:24 EST","volume":407,"amount":36568,"timestamp":1741137898102},"bidSize":0,"change":2.5,"marketValue":76431949000,"shortable":3,"turnoverRate":0.024917,"hourTrading":{"tag":"盘后","latestPrice":89.89,"preClose":88.33,"latestTime":"19:59 EST","volume":1056240,"amount":93460833.4755,"timestamp":1741136399760},"open":85.32,"impliedVolPercentile":0.996},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609493714,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"volumeRatio":1.355525,"changeRateMTD":0.008912,"dividePrice":0,"high":103.18,"changeRateQTD":-0.165908,"changeRateWTD":0.008912,"week52Low":95.89,"changeRateYTD":-0.165908,"changeRate5Min":-0.000099,"askSize":0,"floatMarketCap":162156491685.5,"latestPrice":100.75,"askPrice":0,"peRate":100.75,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":54156941,"preHourTrading":{"tag":"盘前","latestPrice":95.99,"preClose":98.23,"latestTime":"09:29 EST","volume":583212,"amount":56137786.077912,"timestamp":1741098599999},"changeRate60Day":-0.290393,"changeRate5Day":-0.030877,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.074214,"preClose":98.23,"low":95.89,"lyrPeRate":99.460789,"pbRate":2.836005,"impliedVol":0.5285,"week52High":227.3,"changeRate":0.025654,"longInitialMargin":0.25,"amount":5372228312.323174,"changeRate20Day":-0.118316,"overnightTrading":{"tag":"夜盘","latestPrice":101.94,"preClose":100.75,"latestTime":"20250304 20:28 EST","volume":4288,"amount":435869.02528,"timestamp":1741138124370},"bidSize":0,"change":2.519997,"marketValue":163263154671.5,"shortable":3,"turnoverRate":0.033648,"hourTrading":{"tag":"盘后","latestPrice":101.89,"preClose":100.75,"latestTime":"19:59 EST","volume":4070705,"amount":410399083.736198,"timestamp":1741136396013},"open":96,"impliedVolPercentile":0.708},{"symbol":"GFS","shortMargin":0.3,"floatShares":102223746,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.57,"latestTime":"19:51 EST","volume":65736,"amount":2472300.315,"timestamp":1741135882751},"volumeRatio":1.289852,"changeRateMTD":-0.030952,"dividePrice":0,"high":38.63,"changeRateQTD":-0.124447,"changeRateWTD":-0.030952,"week52Low":35.85,"changeRateYTD":-0.124447,"changeRate5Min":-0.000798,"askSize":0,"floatMarketCap":3840546137.22,"latestPrice":37.57,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":2360274,"preHourTrading":{"tag":"盘前","latestPrice":36.96,"preClose":36.88,"latestTime":"09:29 EST","volume":3587,"amount":131948.08196,"timestamp":1741098593020},"changeRate60Day":-0.15819,"changeRate5Day":-0.075541,"roa":0.026117,"roe":-0.023845,"lyrEps":-0.479204,"shares":552654594,"amplitude":0.051247,"preClose":36.88,"low":36.74,"lyrPeRate":0,"pbRate":1.926803,"impliedVol":0.5368,"week52High":61.98,"changeRate":0.018709,"longInitialMargin":0.25,"amount":89204624.709824,"changeRate20Day":-0.092512,"overnightTrading":{"tag":"夜盘","latestPrice":37.56999969482422,"preClose":37.56999969482422,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118633},"bidSize":0,"change":0.689999,"marketValue":20763233096.58,"shortable":3,"turnoverRate":0.023089,"hourTrading":{"tag":"盘后","latestPrice":37.58,"preClose":37.57,"latestTime":"19:51 EST","volume":65736,"amount":2472300.315,"timestamp":1741135882751},"open":37,"impliedVolPercentile":0.844},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413908160,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"volumeRatio":1.08336,"changeRateMTD":-0.071486,"dividePrice":0.034,"high":119.31,"changeRateQTD":-0.136272,"changeRateWTD":-0.071486,"week52Low":75.606,"changeRateYTD":-0.136272,"changeRate5Min":0.016921,"askSize":0,"floatMarketCap":2715779207478.4,"latestPrice":115.99,"askPrice":0,"peRate":39.45238,"eps":2.94,"divideRate":0.000293,"bidPrice":0,"market":"US","volume":398163301,"preHourTrading":{"tag":"盘前","latestPrice":110.72,"preClose":114.06,"latestTime":"09:29 EST","volume":11858069,"amount":1316793383.20711,"timestamp":1741098599999},"changeRate60Day":-0.173036,"changeRate5Day":-0.084024,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.080659,"preClose":114.06,"low":110.11,"lyrPeRate":39.079794,"pbRate":35.677083,"impliedVol":0.6706,"week52High":153.13,"changeRate":0.016921,"longInitialMargin":0.25,"amount":45606548335.52239,"changeRate20Day":-0.005743,"overnightTrading":{"tag":"夜盘","latestPrice":117.89,"preClose":115.99,"latestTime":"20250304 20:30 EST","volume":55662,"amount":6554933.0119199995,"timestamp":1741138202830},"bidSize":0,"change":1.93,"marketValue":2830156000000,"shortable":3,"turnoverRate":0.017005,"hourTrading":{"tag":"盘后","latestPrice":117.96,"preClose":115.99,"latestTime":"19:59 EST","volume":10320916,"amount":1207648357.281091,"timestamp":1741136399078},"open":110.645,"impliedVolPercentile":0.868},{"symbol":"MU","shortMargin":0.3,"floatShares":1109730397,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"volumeRatio":1.11406,"changeRateMTD":-0.025953,"dividePrice":0.46,"high":93.59,"changeRateQTD":0.08365,"changeRateWTD":-0.025953,"week52Low":83.54,"changeRateYTD":0.08365,"changeRate5Min":0.000713,"askSize":0,"floatMarketCap":101207412206.40001,"latestPrice":91.2,"askPrice":0,"peRate":26.351405,"eps":3.460916,"divideRate":0.005044,"bidPrice":0,"market":"US","volume":23611503,"preHourTrading":{"tag":"盘前","latestPrice":90.15,"preClose":90.54,"latestTime":"09:29 EST","volume":180305,"amount":16165734.303075,"timestamp":1741098599999},"changeRate60Day":-0.086538,"changeRate5Day":-0.021669,"roa":0.042037,"earningTime":"Post-Mkt","roe":0.086572,"lyrEps":0.704072,"shares":1114171932,"amplitude":0.074994,"preClose":90.54,"low":86.8,"lyrPeRate":129.532207,"pbRate":2.171346,"impliedVol":0.7212,"week52High":157.535,"changeRate":0.00729,"longInitialMargin":0.25,"earningDate":1742400000000,"amount":2132388104.457024,"changeRate20Day":0.014235,"overnightTrading":{"tag":"夜盘","latestPrice":91.9000015258789,"preClose":91.19999694824219,"latestTime":"20250304 20:27 EST","volume":592,"amount":54417,"timestamp":1741138076837},"bidSize":0,"change":0.659996,"marketValue":101612480198.40001,"shortable":3,"turnoverRate":0.021277,"hourTrading":{"tag":"盘后","latestPrice":92.52,"preClose":91.2,"latestTime":"19:59 EST","volume":1546159,"amount":141080311.932,"timestamp":1741136373137},"open":90.2,"impliedVolPercentile":0.976},{"symbol":"SWKS","shortMargin":0.3,"floatShares":159929086,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"volumeRatio":1.251777,"changeRateMTD":-0.009601,"dividePrice":2.76,"high":67.44,"changeRateQTD":-0.255525,"changeRateWTD":-0.009601,"week52Low":62.01,"changeRateYTD":-0.255525,"changeRate5Min":0.001365,"askSize":0,"floatMarketCap":10558518257.72,"latestPrice":66.02,"askPrice":0,"peRate":20.302445,"eps":3.251825,"divideRate":0.041806,"bidPrice":0,"market":"US","volume":4408846,"preHourTrading":{"tag":"盘前","latestPrice":65.71,"preClose":65.55,"latestTime":"09:29 EST","volume":2481,"amount":162349.9413,"timestamp":1741098599967},"changeRate60Day":-0.246519,"changeRate5Day":-0.001814,"roa":0.052505,"roe":0.083418,"lyrEps":3.722673,"shares":160741022,"amplitude":0.031274,"preClose":65.55,"low":65.39,"lyrPeRate":17.734569,"pbRate":1.657963,"impliedVol":0.4316,"week52High":120.86,"changeRate":0.00717,"longInitialMargin":0.25,"amount":292268830.010101,"changeRate20Day":-0.225299,"overnightTrading":{"tag":"夜盘","latestPrice":66.0199966430664,"preClose":66.0199966430664,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118628},"bidSize":0,"change":0.469994,"marketValue":10612122272.439999,"shortable":3,"turnoverRate":0.027568,"hourTrading":{"tag":"盘后","latestPrice":66.02,"preClose":66.02,"latestTime":"19:53 EST","volume":291781,"amount":19267965.5045,"timestamp":1741136019904},"open":65.73,"impliedVolPercentile":0.768},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103164330,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"volumeRatio":0.933678,"changeRateMTD":-0.017242,"dividePrice":3.35,"high":157.2,"changeRateQTD":0.005468,"changeRateWTD":-0.017242,"week52Low":149.43,"changeRateYTD":0.005468,"changeRate5Min":0.005468,"askSize":0,"floatMarketCap":170394762411.80002,"latestPrice":154.46,"askPrice":0,"peRate":16.54778,"eps":9.334183,"divideRate":0.021688,"bidPrice":0,"market":"US","volume":8956839,"preHourTrading":{"tag":"盘前","latestPrice":154.92,"preClose":153.62,"latestTime":"09:29 EST","volume":44618,"amount":6855698.92378,"timestamp":1741098599998},"changeRate60Day":-0.049945,"changeRate5Day":-0.04193,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.038081,"preClose":153.62,"low":151.35,"lyrPeRate":16.996388,"pbRate":6.35189,"impliedVol":0.4176,"week52High":230.63,"changeRate":0.005468,"longInitialMargin":0.25,"amount":1380805056.901749,"changeRate20Day":-0.092693,"overnightTrading":{"tag":"夜盘","latestPrice":157.5,"preClose":154.4600067138672,"latestTime":"20250304 20:28 EST","volume":31,"amount":4909,"timestamp":1741138097256},"bidSize":0,"change":0.840012,"marketValue":170738801209.7,"shortable":3,"turnoverRate":0.008119,"hourTrading":{"tag":"盘后","latestPrice":156,"preClose":154.46,"latestTime":"19:54 EST","volume":324449,"amount":50131169.304,"timestamp":1741136041724},"open":155.27,"impliedVolPercentile":0.656},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526027718,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"volumeRatio":1.128847,"changeRateMTD":-0.012232,"dividePrice":1.811,"high":60.29,"changeRateQTD":0.013775,"changeRateWTD":-0.012232,"week52Low":50.21,"changeRateYTD":0.013775,"changeRate5Min":0.000516,"askSize":0,"floatMarketCap":30583251524.52,"latestPrice":58.14,"askPrice":0,"peRate":102.627646,"eps":0.566514,"divideRate":0.031149,"bidPrice":0,"market":"US","volume":14040074,"preHourTrading":{"tag":"盘前","latestPrice":58.57,"preClose":57.95,"latestTime":"09:29 EST","volume":13042,"amount":759500.178774,"timestamp":1741098599999},"changeRate60Day":-0.110873,"changeRate5Day":-0.033738,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.039948,"preClose":57.95,"low":57.975,"lyrPeRate":16.525191,"pbRate":5.184249,"impliedVol":0.5153,"week52High":100.565,"changeRate":0.003279,"longInitialMargin":0.25,"amount":823340244.976273,"changeRate20Day":0.112514,"overnightTrading":{"tag":"夜盘","latestPrice":58.689998626708984,"preClose":58.13999938964844,"latestTime":"20250304 20:27 EST","volume":147,"amount":8626,"timestamp":1741138042791},"bidSize":0,"change":0.189999,"marketValue":31268794857.66,"shortable":3,"turnoverRate":0.026691,"hourTrading":{"tag":"盘后","latestPrice":58.71,"preClose":58.14,"latestTime":"19:53 EST","volume":443415,"amount":25784225.4952,"timestamp":1741136008748},"open":58.64,"impliedVolPercentile":0.932},{"symbol":"TXN","shortMargin":0.3,"floatShares":908044667,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"volumeRatio":0.994862,"changeRateMTD":-0.005868,"dividePrice":5.26,"high":198.93,"changeRateQTD":0.039091,"changeRateWTD":-0.005868,"week52Low":159.11,"changeRateYTD":0.039091,"changeRate5Min":-0.000359,"askSize":0,"floatMarketCap":176923422918.28,"latestPrice":194.84,"askPrice":0,"peRate":37.469232,"eps":5.2,"divideRate":0.026997,"bidPrice":0,"market":"US","volume":7159214,"preHourTrading":{"tag":"盘前","latestPrice":196.6,"preClose":194.39,"latestTime":"09:29 EST","volume":73158,"amount":14254028.63568,"timestamp":1741098589382},"changeRate60Day":-0.012118,"changeRate5Day":-0.025703,"roa":0.098552,"roe":0.283964,"lyrEps":5.235745,"shares":910332971,"amplitude":0.030403,"preClose":194.39,"low":193.02,"lyrPeRate":37.213424,"pbRate":10.493361,"impliedVol":0.374,"week52High":220.385,"changeRate":0.002315,"longInitialMargin":0.25,"amount":1398532507.505035,"changeRate20Day":0.076821,"overnightTrading":{"tag":"夜盘","latestPrice":194.83999633789062,"preClose":194.83999633789062,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118623},"bidSize":0,"change":0.449997,"marketValue":177369276069.64,"shortable":3,"turnoverRate":0.007884,"hourTrading":{"tag":"盘后","latestPrice":196.08,"preClose":194.84,"latestTime":"19:54 EST","volume":512508,"amount":99861143.1234,"timestamp":1741136052162},"open":196.37,"impliedVolPercentile":0.94},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4621710670,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"volumeRatio":1.19047,"changeRateMTD":-0.059921,"dividePrice":2.17,"high":193.95,"changeRateQTD":-0.191339,"changeRateWTD":-0.059921,"week52Low":119.756,"changeRateYTD":-0.191339,"changeRate5Min":-0.003031,"askSize":0,"floatMarketCap":866478316411.6,"latestPrice":187.48,"askPrice":0,"peRate":152.068809,"eps":1.232863,"divideRate":0.011575,"bidPrice":0,"market":"US","volume":37910477,"preHourTrading":{"tag":"盘前","latestPrice":189.15,"preClose":187.37,"latestTime":"09:29 EST","volume":343673,"amount":64147974.5093,"timestamp":1741098599999},"changeRate60Day":0.114957,"changeRate5Day":-0.074356,"roa":0.081255,"earningTime":"Post-Mkt","roe":0.134575,"lyrEps":1.27487,"shares":4687356156,"amplitude":0.07189,"preClose":187.37,"low":180.48,"lyrPeRate":147.058131,"pbRate":12.984804,"impliedVol":0.6614,"week52High":251.88,"changeRate":0.000587,"longInitialMargin":0.25,"earningDate":1741190400000,"amount":7086403881.091187,"changeRate20Day":-0.138934,"overnightTrading":{"tag":"夜盘","latestPrice":190.39999389648438,"preClose":187.47999572753906,"latestTime":"20250304 20:27 EST","volume":957,"amount":181800,"timestamp":1741138043627},"bidSize":0,"change":0.110001,"marketValue":878785532126.88,"shortable":3,"turnoverRate":0.008203,"hourTrading":{"tag":"盘后","latestPrice":190.3499,"preClose":187.48,"latestTime":"19:59 EST","volume":1686363,"amount":316740800.063979,"timestamp":1741136390992},"open":189.215,"impliedVolPercentile":0.992},{"symbol":"ADI","shortMargin":0.3,"floatShares":494240366,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"volumeRatio":1.120828,"changeRateMTD":-0.016865,"dividePrice":3.75,"high":231.44,"changeRateQTD":0.064577,"changeRateWTD":-0.016865,"week52Low":182.57,"changeRateYTD":0.064577,"changeRate5Min":0.000088,"askSize":0,"floatMarketCap":111787285981.88,"latestPrice":226.18,"askPrice":0,"peRate":72.262281,"eps":3.129987,"divideRate":0.01658,"bidPrice":0,"market":"US","volume":4742603,"preHourTrading":{"tag":"盘前","latestPrice":230.28,"preClose":227.54,"latestTime":"09:29 EST","volume":4948,"amount":1138487.20024,"timestamp":1741098599999},"changeRate60Day":0.020944,"changeRate5Day":-0.038759,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.033137,"preClose":227.54,"low":223.9,"lyrPeRate":68.626362,"pbRate":3.198695,"impliedVol":0.3632,"week52High":247.1,"changeRate":-0.005977,"longInitialMargin":0.25,"amount":1077119852.349457,"changeRate20Day":0.102027,"overnightTrading":{"tag":"夜盘","latestPrice":226.17999267578125,"preClose":226.17999267578125,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118654},"bidSize":0,"change":-1.360001,"marketValue":112179960924.94,"shortable":3,"turnoverRate":0.009596,"hourTrading":{"tag":"盘后","latestPrice":226.18,"preClose":226.18,"latestTime":"19:48 EST","volume":550896,"amount":124606005.2624,"timestamp":1741135686472},"open":230.46,"impliedVolPercentile":0.864},{"symbol":"ON","shortMargin":0.3,"floatShares":419271331,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.49,"latestTime":"19:59 EST","volume":637659,"amount":28372746.4065,"timestamp":1741136371968},"volumeRatio":0.928222,"changeRateMTD":-0.05441,"dividePrice":0,"high":45.74,"changeRateQTD":-0.29437,"changeRateWTD":-0.05441,"week52Low":43.94,"changeRateYTD":-0.29437,"changeRate5Min":-0.000225,"askSize":0,"floatMarketCap":18653381516.190002,"latestPrice":44.49,"askPrice":0,"peRate":12.256198,"eps":3.63,"divideRate":0,"bidPrice":0,"market":"US","volume":10433094,"preHourTrading":{"tag":"盘前","latestPrice":45.03,"preClose":44.91,"latestTime":"09:29 EST","volume":46672,"amount":2085052.324464,"timestamp":1741098599999},"changeRate60Day":-0.362699,"changeRate5Day":-0.131394,"roa":0.087396,"roe":0.189538,"lyrEps":3.679925,"shares":421421127,"amplitude":0.04008,"preClose":44.91,"low":43.94,"lyrPeRate":12.08992,"pbRate":2.131443,"impliedVol":0.5744,"week52High":85.16,"changeRate":-0.009352,"longInitialMargin":0.25,"amount":466291014.512535,"changeRate20Day":-0.114803,"overnightTrading":{"tag":"夜盘","latestPrice":44.4900016784668,"preClose":44.4900016784668,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118626},"bidSize":0,"change":-0.419998,"marketValue":18749025940.23,"shortable":3,"turnoverRate":0.024884,"hourTrading":{"tag":"盘后","latestPrice":44.95,"preClose":44.49,"latestTime":"19:59 EST","volume":637659,"amount":28372746.4065,"timestamp":1741136371968},"open":45.09,"impliedVolPercentile":0.788},{"symbol":"STM","shortMargin":0.3,"floatShares":644552482,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"volumeRatio":1.385995,"changeRateMTD":-0.032402,"dividePrice":0.36,"high":24.57,"changeRateQTD":-0.043252,"changeRateWTD":-0.032402,"week52Low":21.36,"changeRateYTD":-0.043252,"changeRate5Min":-0.001254,"askSize":0,"floatMarketCap":15398358794.98,"latestPrice":23.89,"askPrice":0,"peRate":14.403697,"eps":1.658602,"divideRate":0.015069,"bidPrice":0,"market":"US","volume":10239243,"preHourTrading":{"tag":"盘前","latestPrice":23.54,"preClose":24.23,"latestTime":"09:29 EST","volume":84393,"amount":1994718.517938,"timestamp":1741098599999},"changeRate60Day":-0.073313,"changeRate5Day":-0.115185,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":895380909,"amplitude":0.067685,"preClose":24.23,"low":22.93,"lyrPeRate":13.827816,"pbRate":1.225895,"impliedVol":0.5092,"week52High":49.05,"changeRate":-0.014032,"longInitialMargin":0.25,"amount":242775391.15642,"changeRate20Day":0.103974,"overnightTrading":{"tag":"夜盘","latestPrice":23.889999389648438,"preClose":23.889999389648438,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118618},"bidSize":0,"change":-0.34,"marketValue":21390649916.010002,"shortable":3,"turnoverRate":0.015886,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:17 EST","volume":97307,"amount":2324373.1612,"timestamp":1741133859702},"open":23.52,"impliedVolPercentile":0.924},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"volumeRatio":1.134369,"changeRateMTD":-0.020548,"dividePrice":4.056,"high":218.11,"changeRateQTD":0.015925,"changeRateWTD":-0.020548,"week52Low":198.21,"changeRateYTD":0.015925,"changeRate5Min":-0.001702,"askSize":0,"floatMarketCap":53444310511.68,"latestPrice":211.16,"askPrice":0,"peRate":21.701954,"eps":9.73,"divideRate":0.019208,"bidPrice":0,"market":"US","volume":4111512,"preHourTrading":{"tag":"盘前","latestPrice":216.7,"preClose":216.53,"latestTime":"09:29 EST","volume":5633,"amount":1218497.15631,"timestamp":1741098599999},"changeRate60Day":-0.07532,"changeRate5Day":-0.076129,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.034129,"preClose":216.53,"low":210.72,"lyrPeRate":21.47001,"pbRate":5.831909,"impliedVol":0.449,"week52High":296.08,"changeRate":-0.0248,"longInitialMargin":0.25,"amount":876591849.390381,"changeRate20Day":0.031407,"overnightTrading":{"tag":"夜盘","latestPrice":211.16000366210938,"preClose":211.16000366210938,"latestTime":"20250304 20:28 EST","volume":0,"amount":0,"timestamp":1741138118626},"bidSize":0,"change":-5.369995,"marketValue":53554423905.72,"shortable":3,"turnoverRate":0.016245,"hourTrading":{"tag":"盘后","latestPrice":212.6,"preClose":211.16,"latestTime":"19:58 EST","volume":314045,"amount":66625719.3583,"timestamp":1741136331230},"open":216.51,"impliedVolPercentile":0.868}]}}}