US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Semiconductor Stocks

2,902.60

+74.642.64%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:2,921.51

Open:2,825.04

Low:2,805.57

Close:2,827.96

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NVIDIA US NVDA	111.01	+4.30%	+4.58	251.06M	27.50B	2.71T
Micron Technology US MU	79.78	+3.05%	+2.36	19.75M	1.56B	89.16B
Marvell Technology US MRVL	58.92	+2.77%	+1.59	11.93M	694.66M	51.03B
Advanced Micro Devices US AMD	96.645	+2.30%	+2.17	28.58M	2.73B	156.21B
Broadcom US AVGO	192.31	+2.21%	+4.16	21.24M	4.05B	904.23B
Qualcomm US QCOM	148.56	+0.92%	+1.35	5.15M	761.29M	163.35B
GLOBALFOUNDRIES Inc. US GFS	35.29	+0.71%	+0.2500	1.43M	50.19M	19.51B
Taiwan Semiconductor Manufacturing US TSM	165.1	+0.56%	+0.9200	14.65M	2.40B	856.30B
Texas Instruments US TXN	162.86	+0.45%	+0.7300	8.38M	1.36B	148.19B
Skyworks Solutions US SWKS	61.52	+0.03%	+0.0200	2.09M	128.19M	9.45B
NXP Semiconductors NV US NXPI	193.55	-0.01%	-0.0200	2.49M	477.60M	49.09B
STMicroelectronics NV US STM	23.28	-0.26%	-0.0600	6.48M	150.57M	20.81B
Analog Devices US ADI	194.59	-0.33%	-0.6400	3.21M	622.49M	96.51B
United Microelectronics US UMC	6.88	-0.43%	-0.0300	8.57M	58.64M	17.28B
Microchip Technology US MCHP	46.89	-0.49%	-0.2300	7.68M	359.11M	25.22B
ON Semiconductor US ON	39.63	-0.83%	-0.3300	7.56M	298.46M	16.73B
Intel US INTC	20.05	-6.70%	-1.4400	147.71M	2.94B	87.43B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":2902.5974,"timestamp":1745611199999,"preClose":2827.9595,"halted":0,"volume":547963091,"delay":0,"changeRate":0.026393,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":74.637939,"latestTime":"04-25 16:00:00 EDT","open":2825.041,"high":2921.5098,"low":2805.5698,"amount":46144734480.88342,"amplitude":0.040998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.475957,"peRate":36.613625,"turnoverRate":0.011514,"increases":10,"decrements":7,"flats":0,"marketCap":5419123740672,"floatMarketCap":5186271398400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":2921.5098,"amplitude":0.040998,"preClose":2827.9595,"low":2805.5698,"pbRate":"7.475957","latestPrice":2902.5974,"volume":547963091,"delay":0,"open":2825.041,"prevYearClose":3479.8164,"prevWeekClose":2638.5022,"prevMonthClose":2838.573,"prevQuarterClose":2838.573,"fiveDayClose":2638.5022,"twentyDayClose":2913.6594,"sixtyDayClose":3291.069,"secType":"PLATE","market":"US","turnoverRate":0.011514,"peRate":36.613625,"marketCap":5419123740672,"floatMarketCap":5186271398400,"timestamp":1745611199999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"volumeRatio":0.972844,"changeRateMTD":0.024266,"dividePrice":0.04,"high":111.92,"changeRateQTD":0.024266,"changeRateWTD":0.093802,"week52Low":78.223,"changeRateYTD":-0.173356,"changeRate5Min":0.002438,"askSize":0,"floatMarketCap":2599071765996.8003,"latestPrice":111.01,"askPrice":0,"peRate":37.758503,"eps":2.94,"divideRate":0.00036,"bidPrice":0,"market":"US","volume":251064672,"preHourTrading":{"tag":"盘前","latestPrice":106.86,"preClose":106.43,"latestTime":"09:29 EDT","volume":3201729,"amount":341715989.71482,"timestamp":1745587799999},"changeRate60Day":-0.102587,"changeRate5Day":0.093802,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.05816,"preClose":106.43,"low":105.73,"lyrPeRate":37.401913,"pbRate":34.145297,"impliedVol":0.5127,"week52High":153.13,"changeRate":0.043033,"longInitialMargin":0.25,"amount":27496232348.645508,"changeRate20Day":-0.003769,"overnightTrading":{"tag":"夜盘","latestPrice":107.70999908447266,"preClose":106.43000030517578,"latestTime":"20250425 04:00 EDT","volume":1635862,"amount":177061323,"timestamp":1745568001877},"bidSize":0,"change":4.580002,"marketValue":2708644000000,"shortable":3,"turnoverRate":0.010723,"hourTrading":{"tag":"盘后","latestPrice":110.9,"preClose":111.01,"latestTime":"19:59 EDT","volume":7138389,"amount":792197738.835593,"timestamp":1745625599607},"open":106.85,"impliedVolPercentile":0.38},{"symbol":"MU","shortMargin":0.3,"floatShares":1113157117,"nameCN":"Micron Technology","postHourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.78,"latestTime":"19:59 EDT","volume":513396,"amount":40964912.618,"timestamp":1745625590781},"volumeRatio":0.888387,"changeRateMTD":-0.081828,"dividePrice":0.46,"high":80.3,"changeRateQTD":-0.081828,"changeRateWTD":0.159593,"week52Low":61.54,"changeRateYTD":-0.052044,"changeRate5Min":0.030483,"askSize":0,"floatMarketCap":88807674794.26,"latestPrice":79.78,"askPrice":0,"peRate":19.228349,"eps":4.149082,"divideRate":0.005766,"bidPrice":0,"market":"US","volume":19745741,"preHourTrading":{"tag":"盘前","latestPrice":77.55,"preClose":77.42,"latestTime":"09:29 EDT","volume":415562,"amount":32178922.95702,"timestamp":1745587799999},"changeRate60Day":-0.103696,"changeRate5Day":0.159593,"roa":0.055216,"roe":0.101012,"lyrEps":0.704072,"shares":1117571525,"amplitude":0.043916,"preClose":77.42,"low":76.9,"lyrPeRate":113.312275,"pbRate":1.83332,"impliedVol":0.5788,"week52High":157.535,"changeRate":0.030483,"longInitialMargin":0.25,"amount":1559572923.762566,"changeRate20Day":-0.124835,"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.41999816894531,"latestTime":"20250425 04:00 EDT","volume":39135,"amount":3071483,"timestamp":1745568001876},"bidSize":0,"change":2.360001,"marketValue":89159856264.5,"shortable":3,"turnoverRate":0.017739,"hourTrading":{"tag":"盘后","latestPrice":79.9,"preClose":79.78,"latestTime":"19:59 EDT","volume":513396,"amount":40964912.618,"timestamp":1745625590781},"open":77.55,"impliedVolPercentile":0.676},{"symbol":"MRVL","shortMargin":0.3,"floatShares":862913618,"nameCN":"Marvell Technology","postHourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.92,"latestTime":"19:59 EDT","volume":241808,"amount":14246136.0832,"timestamp":1745625598813},"volumeRatio":0.723942,"changeRateMTD":-0.04304,"dividePrice":0.24,"high":59.26,"changeRateQTD":-0.04304,"changeRateWTD":0.139652,"week52Low":47.085,"changeRateYTD":-0.466546,"changeRate5Min":0.003408,"askSize":0,"floatMarketCap":50842870372.560005,"latestPrice":58.92,"askPrice":0,"peRate":0,"eps":-1.02253,"divideRate":0.004073,"bidPrice":0,"market":"US","volume":11929606,"preHourTrading":{"tag":"盘前","latestPrice":56.97,"preClose":57.33,"latestTime":"09:29 EDT","volume":70889,"amount":4069561.68528,"timestamp":1745587799999},"changeRate60Day":-0.448263,"changeRate5Day":0.139652,"roa":-0.000256,"roe":-0.062636,"lyrEps":-1.02253,"shares":866100000,"amplitude":0.043607,"preClose":57.33,"low":56.76,"lyrPeRate":0,"pbRate":3.800597,"impliedVol":0.6837,"week52High":127.48,"changeRate":0.027734,"longInitialMargin":0.25,"amount":694664547.038055,"changeRate20Day":-0.091582,"overnightTrading":{"tag":"夜盘","latestPrice":58.02000045776367,"preClose":57.33000183105469,"latestTime":"20250425 04:00 EDT","volume":16816,"amount":978199,"timestamp":1745568001877},"bidSize":0,"change":1.589996,"marketValue":51030612000,"shortable":0,"turnoverRate":0.013825,"hourTrading":{"tag":"盘后","latestPrice":58.97,"preClose":58.92,"latestTime":"19:59 EDT","volume":241808,"amount":14246136.0832,"timestamp":1745625598813},"open":56.98,"impliedVolPercentile":0.896},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652432,"amount":63003797.1543,"timestamp":1745625597162},"volumeRatio":0.799631,"changeRateMTD":-0.059325,"dividePrice":0,"high":97.1,"changeRateQTD":-0.059325,"changeRateWTD":0.104514,"week52Low":76.48,"changeRateYTD":-0.199892,"changeRate5Min":0.001658,"askSize":0,"floatMarketCap":155197866912.66,"latestPrice":96.645,"askPrice":0,"peRate":96.645,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":28575292,"preHourTrading":{"tag":"盘前","latestPrice":93.29,"preClose":94.47,"latestTime":"09:29 EDT","volume":339692,"amount":31838400.40392,"timestamp":1745587799999},"changeRate60Day":-0.176438,"changeRate5Day":0.104514,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.044988,"preClose":94.47,"low":92.85,"lyrPeRate":95.408317,"pbRate":2.713436,"impliedVol":0.6326,"week52High":187.28,"changeRate":0.023023,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":2725884073.297455,"changeRate20Day":-0.093812,"overnightTrading":{"tag":"夜盘","latestPrice":95.20999908447266,"preClose":94.47000122070312,"latestTime":"20250425 04:00 EDT","volume":86029,"amount":8198103,"timestamp":1745568001875},"bidSize":0,"change":2.174995,"marketValue":156207074013.69,"shortable":3,"turnoverRate":0.017794,"hourTrading":{"tag":"盘后","latestPrice":96.3788,"preClose":96.645,"latestTime":"19:59 EDT","volume":652432,"amount":63003797.1543,"timestamp":1745625597162},"open":93.275,"impliedVolPercentile":0.932},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640870403,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.31,"latestTime":"19:59 EDT","volume":677397,"amount":130266955.4629,"timestamp":1745625587963},"volumeRatio":0.912207,"changeRateMTD":0.148599,"dividePrice":2.235,"high":193.37,"changeRateQTD":0.148599,"changeRateWTD":0.124686,"week52Low":122.331,"changeRateYTD":-0.170506,"changeRate5Min":0.000885,"askSize":0,"floatMarketCap":892485787200.93,"latestPrice":192.31,"askPrice":0,"peRate":91.850295,"eps":2.093733,"divideRate":0.011622,"bidPrice":0,"market":"US","volume":21242339,"preHourTrading":{"tag":"盘前","latestPrice":186.87,"preClose":188.15,"latestTime":"09:29 EDT","volume":101837,"amount":18967622.93901,"timestamp":1745587799999},"changeRate60Day":-0.06804,"changeRate5Day":0.124686,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.034441,"preClose":188.15,"low":186.89,"lyrPeRate":150.846753,"pbRate":12.956652,"impliedVol":0.5117,"week52High":251.88,"changeRate":0.02211,"longInitialMargin":0.25,"amount":4053018249.819534,"changeRate20Day":0.118146,"overnightTrading":{"tag":"夜盘","latestPrice":188.2899932861328,"preClose":188.14999389648438,"latestTime":"20250425 04:00 EDT","volume":34954,"amount":6616786,"timestamp":1745568001876},"bidSize":0,"change":4.160004,"marketValue":904231757766.27,"shortable":3,"turnoverRate":0.004577,"hourTrading":{"tag":"盘后","latestPrice":192,"preClose":192.31,"latestTime":"19:59 EDT","volume":677397,"amount":130266955.4629,"timestamp":1745625587963},"open":186.92,"impliedVolPercentile":0.736},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097325277,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.56,"latestTime":"19:59 EDT","volume":368936,"amount":54805967.576,"timestamp":1745625552279},"volumeRatio":0.621804,"changeRateMTD":-0.032875,"dividePrice":3.35,"high":149.2,"changeRateQTD":-0.032875,"changeRateWTD":0.087077,"week52Low":120.8019,"changeRateYTD":-0.032938,"changeRate5Min":0.001213,"askSize":0,"floatMarketCap":163018643151.12,"latestPrice":148.56,"askPrice":0,"peRate":15.915694,"eps":9.334183,"divideRate":0.02255,"bidPrice":0,"market":"US","volume":5145578,"preHourTrading":{"tag":"盘前","latestPrice":146.08,"preClose":147.21,"latestTime":"09:29 EDT","volume":7832,"amount":1146151.7188,"timestamp":1745587799999},"changeRate60Day":-0.13482,"changeRate5Day":0.087077,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.021194,"preClose":147.21,"low":146.08,"lyrPeRate":16.347167,"pbRate":6.077063,"impliedVol":0.4763,"week52High":230.63,"changeRate":0.009171,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":761287621.274628,"changeRate20Day":-0.059568,"overnightTrading":{"tag":"夜盘","latestPrice":147.5,"preClose":147.2100067138672,"latestTime":"20250425 04:00 EDT","volume":2512,"amount":371334,"timestamp":1745568001870},"bidSize":0,"change":1.349991,"marketValue":163351455433.92,"shortable":3,"turnoverRate":0.004689,"hourTrading":{"tag":"盘后","latestPrice":148.6,"preClose":148.56,"latestTime":"19:59 EDT","volume":368936,"amount":54805967.576,"timestamp":1745625552279},"open":146.08,"impliedVolPercentile":0.78},{"symbol":"GFS","shortMargin":0.3,"floatShares":102481949,"nameCN":"GLOBALFOUNDRIES Inc.","postHourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.29,"latestTime":"18:17 EDT","volume":54741,"amount":1931846.122,"timestamp":1745619464333},"volumeRatio":0.78478,"changeRateMTD":-0.043891,"dividePrice":0,"high":35.37,"changeRateQTD":-0.043891,"changeRateWTD":0.113249,"week52Low":29.77,"changeRateYTD":-0.177581,"changeRate5Min":0.001703,"askSize":0,"floatMarketCap":3616587980.21,"latestPrice":35.29,"askPrice":0,"peRate":0,"eps":-0.48,"divideRate":0,"bidPrice":0,"market":"US","volume":1428887,"preHourTrading":{"tag":"盘前","latestPrice":34.95,"preClose":35.04,"latestTime":"09:23 EDT","volume":271,"amount":9414.505312,"timestamp":1745587385506},"changeRate60Day":-0.147173,"changeRate5Day":0.113249,"roa":0.026117,"earningTime":"Pre-Mkt","roe":-0.023845,"lyrEps":-0.479204,"shares":552912823,"amplitude":0.024543,"preClose":35.04,"low":34.51,"lyrPeRate":0,"pbRate":1.810718,"impliedVol":0.5697,"week52High":61.98,"changeRate":0.007135,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":50189170.756351,"changeRate20Day":-0.071804,"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":35.040000915527344,"latestTime":"20250425 04:00 EDT","volume":93,"amount":3260,"timestamp":1745568001807},"bidSize":0,"change":0.25,"marketValue":19512293523.67,"shortable":3,"turnoverRate":0.013943,"hourTrading":{"tag":"盘后","latestPrice":35.32,"preClose":35.29,"latestTime":"18:17 EDT","volume":54741,"amount":1931846.122,"timestamp":1745619464333},"open":34.68,"impliedVolPercentile":0.804},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"volumeRatio":0.800738,"changeRateMTD":-0.005422,"dividePrice":64.998185,"high":165.91,"changeRateQTD":-0.005422,"changeRateWTD":0.088045,"week52Low":128.86,"changeRateYTD":-0.164008,"changeRate5Min":0.000545,"askSize":0,"floatMarketCap":771252105867.1,"latestPrice":165.1,"askPrice":0,"peRate":21.760884,"eps":7.587008,"divideRate":0.39369,"bidPrice":0,"market":"US","volume":14654790,"preHourTrading":{"tag":"盘前","latestPrice":164.13,"preClose":164.18,"latestTime":"09:29 EDT","volume":159164,"amount":25946546.01952,"timestamp":1745587799855},"changeRate60Day":-0.184006,"changeRate5Day":0.088045,"roa":0.143298,"roe":0.316549,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.028932,"preClose":164.18,"low":161.16,"lyrPeRate":23.919411,"pbRate":0.186086,"impliedVol":0.4299,"week52High":226.4,"changeRate":0.005604,"longInitialMargin":0.25,"amount":2403345309.417114,"changeRate20Day":-0.018664,"overnightTrading":{"tag":"夜盘","latestPrice":164.42999267578125,"preClose":164.17999267578125,"latestTime":"20250425 04:00 EDT","volume":82358,"amount":13525914,"timestamp":1745568001876},"bidSize":0,"change":0.920013,"marketValue":856298851584.7999,"shortable":3,"turnoverRate":0.003137,"hourTrading":{"tag":"盘后","latestPrice":165.09,"preClose":165.1,"latestTime":"19:59 EDT","volume":370127,"amount":61093978.5368,"timestamp":1745625589027},"open":163.93,"impliedVolPercentile":0.356},{"symbol":"TXN","shortMargin":0.3,"floatShares":907616910,"nameCN":"Texas Instruments","postHourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":162.86,"latestTime":"19:59 EDT","volume":242480,"amount":39493432.5473,"timestamp":1745625571136},"volumeRatio":0.745454,"changeRateMTD":-0.093712,"dividePrice":5.32,"high":163.7,"changeRateQTD":-0.093712,"changeRateWTD":0.097144,"week52Low":139.95,"changeRateYTD":-0.13146,"changeRate5Min":-0.000767,"askSize":0,"floatMarketCap":147814489962.6,"latestPrice":162.86,"askPrice":0,"peRate":30.845462,"eps":5.279869,"divideRate":0.032666,"bidPrice":0,"market":"US","volume":8383294,"preHourTrading":{"tag":"盘前","latestPrice":161.73,"preClose":162.13,"latestTime":"09:29 EDT","volume":7731,"amount":1244677.31613,"timestamp":1745587799999},"changeRate60Day":-0.096577,"changeRate5Day":0.097144,"roa":0.100375,"roe":0.291892,"lyrEps":5.235745,"shares":909917820,"amplitude":0.019614,"preClose":162.13,"low":160.52,"lyrPeRate":31.105411,"pbRate":9.032623,"impliedVol":0.3941,"week52High":220.385,"changeRate":0.004503,"longInitialMargin":0.25,"amount":1364119888.075989,"changeRate20Day":-0.099026,"overnightTrading":{"tag":"夜盘","latestPrice":162.4199981689453,"preClose":162.1300048828125,"latestTime":"20250425 04:00 EDT","volume":2257,"amount":368297,"timestamp":1745568001874},"bidSize":0,"change":0.729996,"marketValue":148189216165.2,"shortable":3,"turnoverRate":0.009237,"hourTrading":{"tag":"盘后","latestPrice":163.4,"preClose":162.86,"latestTime":"19:59 EDT","volume":242480,"amount":39493432.5473,"timestamp":1745625571136},"open":161.84,"impliedVolPercentile":0.876},{"symbol":"SWKS","shortMargin":0.3,"floatShares":152910128,"nameCN":"Skyworks Solutions","postHourTrading":{"tag":"盘后","latestPrice":61.82,"preClose":61.52,"latestTime":"17:08 EDT","volume":34526,"amount":2124163.85,"timestamp":1745615322631},"volumeRatio":0.632543,"changeRateMTD":-0.04812,"dividePrice":2.76,"high":62.16,"changeRateQTD":-0.04812,"changeRateWTD":0.098964,"week52Low":47.93,"changeRateYTD":-0.30627,"changeRate5Min":0.002934,"askSize":0,"floatMarketCap":9407031074.560001,"latestPrice":61.52,"askPrice":0,"peRate":18.918607,"eps":3.251825,"divideRate":0.044863,"bidPrice":0,"market":"US","volume":2090873,"preHourTrading":{"tag":"盘前","latestPrice":61.5,"preClose":61.5,"latestTime":"09:27 EDT","volume":274,"amount":16793.219976,"timestamp":1745587634856},"changeRate60Day":-0.317657,"changeRate5Day":0.098964,"roa":0.052505,"earningTime":"Post-Mkt","roe":0.083418,"lyrEps":3.722673,"shares":153574827,"amplitude":0.030244,"preClose":61.5,"low":60.3,"lyrPeRate":16.52576,"pbRate":1.476077,"impliedVol":0.5653,"week52High":120.86,"changeRate":0.000325,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":128193699.674919,"changeRate20Day":-0.072097,"overnightTrading":{"tag":"夜盘","latestPrice":61.52000045776367,"preClose":61.52000045776367,"latestTime":"20250425 04:00 EDT","volume":0,"amount":0,"timestamp":1745568000000},"bidSize":0,"change":0.02,"marketValue":9447923357.04,"shortable":3,"turnoverRate":0.013674,"hourTrading":{"tag":"盘后","latestPrice":61.82,"preClose":61.52,"latestTime":"17:08 EDT","volume":34526,"amount":2124163.85,"timestamp":1745615322631},"open":61.02,"impliedVolPercentile":0.924},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":193.55,"preClose":193.55,"latestTime":"19:55 EDT","volume":48535,"amount":9393352.0036,"timestamp":1745625325470},"volumeRatio":0.788075,"changeRateMTD":0.018363,"dividePrice":4.056,"high":194.59,"changeRateQTD":0.018363,"changeRateWTD":0.133595,"week52Low":148.09,"changeRateYTD":-0.0688,"changeRate5Min":0.001967,"askSize":0,"floatMarketCap":48986511894.950005,"latestPrice":193.55,"askPrice":0,"peRate":19.892087,"eps":9.73,"divideRate":0.020956,"bidPrice":0,"market":"US","volume":2486056,"preHourTrading":{"tag":"盘前","latestPrice":189.45,"preClose":193.57,"latestTime":"09:29 EDT","volume":27026,"amount":5226033.8356,"timestamp":1745587799959},"changeRate60Day":-0.091357,"changeRate5Day":0.133595,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.031926,"preClose":193.57,"low":188.41,"lyrPeRate":19.679487,"pbRate":5.345549,"impliedVol":0.5292,"week52High":296.08,"changeRate":-0.000103,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":477597509.440308,"changeRate20Day":-0.03254,"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.57000732421875,"latestTime":"20250425 04:00 EDT","volume":53,"amount":10278,"timestamp":1745568001813},"bidSize":0,"change":-0.020004,"marketValue":49088173645.350006,"shortable":3,"turnoverRate":0.009823,"hourTrading":{"tag":"盘后","latestPrice":193.55,"preClose":193.55,"latestTime":"19:55 EDT","volume":48535,"amount":9393352.0036,"timestamp":1745625325470},"open":189.39,"impliedVolPercentile":0.924},{"symbol":"STM","shortMargin":0.3,"floatShares":643049464,"nameCN":"STMicroelectronics NV","postHourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.28,"latestTime":"18:46 EDT","volume":85902,"amount":1998956.25,"timestamp":1745621193135},"volumeRatio":0.748042,"changeRateMTD":0.060109,"dividePrice":0.36,"high":23.395,"changeRateQTD":0.060109,"changeRateWTD":0.149062,"week52Low":17.25,"changeRateYTD":-0.067681,"changeRate5Min":0.002584,"askSize":0,"floatMarketCap":14970191521.92,"latestPrice":23.28,"askPrice":0,"peRate":14.035917,"eps":1.658602,"divideRate":0.015464,"bidPrice":0,"market":"US","volume":6484762,"preHourTrading":{"tag":"盘前","latestPrice":23.07,"preClose":23.34,"latestTime":"09:29 EDT","volume":88552,"amount":2033657.692328,"timestamp":1745587799892},"changeRate60Day":-0.059014,"changeRate5Day":0.149062,"roa":0.041974,"roe":0.090643,"lyrEps":1.727677,"shares":893877472,"amplitude":0.016067,"preClose":23.34,"low":23.02,"lyrPeRate":13.474741,"pbRate":1.192588,"impliedVol":0.4934,"week52High":45.39,"changeRate":-0.002571,"longInitialMargin":0.25,"amount":150570306.42255,"changeRate20Day":0.017483,"overnightTrading":{"tag":"夜盘","latestPrice":23.06999969482422,"preClose":23.34000015258789,"latestTime":"20250425 04:00 EDT","volume":50,"amount":1154,"timestamp":1745568000395},"bidSize":0,"change":-0.059999,"marketValue":20809467548.16,"shortable":3,"turnoverRate":0.010084,"hourTrading":{"tag":"盘后","latestPrice":23.03,"preClose":23.28,"latestTime":"18:46 EDT","volume":85902,"amount":1998956.25,"timestamp":1745621193135},"open":23.05,"impliedVolPercentile":0.772},{"symbol":"ADI","shortMargin":0.3,"floatShares":494160316,"nameCN":"Analog Devices","postHourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"19:59 EDT","volume":78506,"amount":15276665.25,"timestamp":1745625571695},"volumeRatio":0.776224,"changeRateMTD":-0.035107,"dividePrice":3.75,"high":196.37,"changeRateQTD":-0.035107,"changeRateWTD":0.103931,"week52Low":158.65,"changeRateYTD":-0.08411,"changeRate5Min":0.000771,"askSize":0,"floatMarketCap":96158655890.44,"latestPrice":194.59,"askPrice":0,"peRate":62.169587,"eps":3.129987,"divideRate":0.019271,"bidPrice":0,"market":"US","volume":3206797,"preHourTrading":{"tag":"盘前","latestPrice":193.3,"preClose":195.23,"latestTime":"09:29 EDT","volume":1127,"amount":218578.68599,"timestamp":1745587799999},"changeRate60Day":-0.072984,"changeRate5Day":0.103931,"roa":0.026159,"earningTime":"Pre-Mkt","roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.023972,"preClose":195.23,"low":191.69,"lyrPeRate":59.041488,"pbRate":2.751942,"impliedVol":0.4515,"week52High":247.1,"changeRate":-0.003278,"longInitialMargin":0.25,"earningDate":1747843200000,"amount":622486830.088394,"changeRate20Day":-0.06868,"overnightTrading":{"tag":"夜盘","latestPrice":196.3000030517578,"preClose":195.22999572753906,"latestTime":"20250425 04:00 EDT","volume":20,"amount":3926,"timestamp":1745568001621},"bidSize":0,"change":-0.639999,"marketValue":96512063826.97,"shortable":3,"turnoverRate":0.006489,"hourTrading":{"tag":"盘后","latestPrice":194.59,"preClose":194.59,"latestTime":"19:59 EDT","volume":78506,"amount":15276665.25,"timestamp":1745625571695},"open":192.95,"impliedVolPercentile":0.924},{"symbol":"UMC","shortMargin":0.3,"floatShares":2334476120,"nameCN":"United Microelectronics","postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.88,"latestTime":"19:59 EDT","volume":31678,"amount":217985.1488,"timestamp":1745625563251},"volumeRatio":0.623977,"changeRateMTD":-0.037762,"dividePrice":0.45,"high":6.92,"changeRateQTD":-0.037762,"changeRateWTD":0.010279,"week52Low":5.61,"changeRateYTD":0.060092,"changeRate5Min":0.003647,"askSize":0,"floatMarketCap":16061195705.6,"latestPrice":6.88,"askPrice":0,"peRate":12.96726,"eps":0.530567,"divideRate":0.065407,"bidPrice":0,"market":"US","volume":8572274,"preHourTrading":{"tag":"盘前","latestPrice":6.9,"preClose":6.91,"latestTime":"09:25 EDT","volume":361,"amount":2487.899837,"timestamp":1745587508531},"changeRate60Day":0.198606,"changeRate5Day":0.010279,"roa":0.054466,"roe":0.115517,"lyrEps":0.579031,"shares":2511671803,"amplitude":0.023155,"preClose":6.91,"low":6.76,"lyrPeRate":11.88192,"pbRate":0.04424,"impliedVol":0.4712,"week52High":9,"changeRate":-0.004341,"longInitialMargin":0.25,"amount":58635896.485223,"changeRate20Day":0.036145,"overnightTrading":{"tag":"夜盘","latestPrice":6.900000095367432,"preClose":6.909999847412109,"latestTime":"20250425 04:00 EDT","volume":7338,"amount":50590,"timestamp":1745568001785},"bidSize":0,"change":-0.03,"marketValue":17280302004.64,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.88,"latestTime":"19:59 EDT","volume":31678,"amount":217985.1488,"timestamp":1745625563251},"open":6.9,"impliedVolPercentile":0.852},{"symbol":"MCHP","shortMargin":0.3,"floatShares":526019543,"nameCN":"Microchip Technology","postHourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"19:44 EDT","volume":407312,"amount":19098760.9202,"timestamp":1745624694329},"volumeRatio":0.576931,"changeRateMTD":-0.031398,"dividePrice":1.811,"high":47.5,"changeRateQTD":-0.031398,"changeRateWTD":0.216027,"week52Low":34.125,"changeRateYTD":-0.182389,"changeRate5Min":0.001067,"askSize":0,"floatMarketCap":24665056371.27,"latestPrice":46.89,"askPrice":0,"peRate":82.769356,"eps":0.566514,"divideRate":0.038622,"bidPrice":0,"market":"US","volume":7677830,"preHourTrading":{"tag":"盘前","latestPrice":46.17,"preClose":47.12,"latestTime":"09:29 EDT","volume":9029,"amount":420435.83645,"timestamp":1745587799999},"changeRate60Day":-0.163127,"changeRate5Day":0.216027,"roa":0.025208,"roe":0.047102,"lyrEps":3.518265,"shares":537818969,"amplitude":0.030348,"preClose":47.12,"low":46.07,"lyrPeRate":13.327592,"pbRate":4.181104,"impliedVol":0.6104,"week52High":100.565,"changeRate":-0.004881,"longInitialMargin":0.25,"amount":359107840.591278,"changeRate20Day":-0.076787,"overnightTrading":{"tag":"夜盘","latestPrice":47.029998779296875,"preClose":47.119998931884766,"latestTime":"20250425 04:00 EDT","volume":1006,"amount":47394,"timestamp":1745568001868},"bidSize":0,"change":-0.23,"marketValue":25218331456.41,"shortable":3,"turnoverRate":0.014596,"hourTrading":{"tag":"盘后","latestPrice":46.89,"preClose":46.89,"latestTime":"19:44 EDT","volume":407312,"amount":19098760.9202,"timestamp":1745624694329},"open":46.27,"impliedVolPercentile":0.932},{"symbol":"ON","shortMargin":0.3,"floatShares":420132527,"nameCN":"ON Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":40.3629,"preClose":39.63,"latestTime":"19:59 EDT","volume":750793,"amount":29754560.9751,"timestamp":1745625595272},"volumeRatio":0.845888,"changeRateMTD":-0.026051,"dividePrice":0,"high":40.23,"changeRateQTD":-0.026051,"changeRateWTD":0.144053,"week52Low":31.04,"changeRateYTD":-0.371451,"changeRate5Min":0.000252,"askSize":0,"floatMarketCap":16649852045.01,"latestPrice":39.63,"askPrice":0,"peRate":10.917355,"eps":3.63,"divideRate":0,"bidPrice":0,"market":"US","volume":7558061,"preHourTrading":{"tag":"盘前","latestPrice":39.29,"preClose":39.96,"latestTime":"09:29 EDT","volume":13429,"amount":530282.33765,"timestamp":1745587799955},"changeRate60Day":-0.262972,"changeRate5Day":0.144053,"roa":0.087396,"earningTime":"Pre-Mkt","roe":0.189538,"lyrEps":3.679925,"shares":422049434,"amplitude":0.036787,"preClose":39.96,"low":38.76,"lyrPeRate":10.769241,"pbRate":1.901439,"impliedVol":0.674,"week52High":80.08,"changeRate":-0.008258,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":298463978.126194,"changeRate20Day":-0.094378,"overnightTrading":{"tag":"夜盘","latestPrice":40.02000045776367,"preClose":39.959999084472656,"latestTime":"20250425 04:00 EDT","volume":3134,"amount":125594,"timestamp":1745568001862},"bidSize":0,"change":-0.329998,"marketValue":16725819069.420002,"shortable":3,"turnoverRate":0.01799,"hourTrading":{"tag":"盘后","latestPrice":40.3629,"preClose":39.63,"latestTime":"19:59 EDT","volume":750793,"amount":29754560.9751,"timestamp":1745625595272},"open":39.38,"impliedVolPercentile":0.9},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20.05,"latestTime":"19:59 EDT","volume":1133360,"amount":22684604.5814,"timestamp":1745625595979},"volumeRatio":1.620719,"changeRateMTD":-0.117129,"dividePrice":0.375,"high":20.18,"changeRateQTD":-0.117129,"changeRateWTD":0.059165,"week52Low":17.665,"changeRateYTD":0,"changeRate5Min":0.001749,"askSize":0,"floatMarketCap":87278433834.7,"latestPrice":20.05,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.018703,"bidPrice":0,"market":"US","volume":147711174,"preHourTrading":{"tag":"盘前","latestPrice":19.74,"preClose":21.49,"latestTime":"09:29 EDT","volume":4518093,"amount":90182297.429901,"timestamp":1745587799999},"changeRate60Day":0.01519,"changeRate5Day":0.059165,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.039088,"preClose":21.49,"low":19.34,"lyrPeRate":0,"pbRate":0.880728,"impliedVol":0.5476,"week52High":37.16,"changeRate":-0.067008,"longInitialMargin":0.25,"amount":2938522856.860291,"changeRate20Day":-0.151143,"overnightTrading":{"tag":"夜盘","latestPrice":20.350000381469727,"preClose":21.489999771118164,"latestTime":"20250425 04:00 EDT","volume":545517,"amount":11105390,"timestamp":1745568001877},"bidSize":0,"change":-1.440001,"marketValue":87429862361.95,"shortable":3,"turnoverRate":0.033933,"hourTrading":{"tag":"盘后","latestPrice":20.0198,"preClose":20.05,"latestTime":"19:59 EDT","volume":1133360,"amount":22684604.5814,"timestamp":1745625595979},"open":19.73,"impliedVolPercentile":0.492}]}}}