US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,204.21

+310.196.34%

Number of Gainers:14

Number of Losers:3

Number of Flat:- -

PE:- -

High:5,233.58

Open:4,890.20

Low:4,890.20

Close:4,894.02

Volume:613.13M

Turnover:103.15B

Market Cap:9.71T

Float Cap:9.29T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
Marvell Technology US MRVL	80.28	+8.18%	+6.07	22.58M	1.79B	68.09B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Broadcom US AVGO	332.92	+7.22%	+22.41	33.00M	10.87B	1.58T
Taiwan Semiconductor Manufacturing US TSM	348.85	+5.48%	+18.12	17.03M	5.89B	1.81T
Intel US INTC	50.59	+4.87%	+2.35	115.60M	5.83B	252.18B
GLOBALFOUNDRIES Inc. US GFS	42.91	+4.74%	+1.94	3.35M	142.65M	23.84B
ON Semiconductor US ON	65.2	+3.33%	+2.10	13.00M	843.99M	26.24B
Micron Technology US MU	394.69	+3.08%	+11.80	37.20M	14.45B	444.23B
STMicroelectronics NV US STM	29.85	+3.00%	+0.8700	9.94M	294.09M	26.60B
Skyworks Solutions US SWKS	62.1	+1.94%	+1.18	4.34M	268.96M	9.31B
NXP Semiconductors NV US NXPI	224.32	+0.99%	+2.19	4.59M	1.03B	56.46B
United Microelectronics US UMC	10.06	+0.90%	+0.0900	14.60M	147.03M	25.26B
Qualcomm US QCOM	137.34	+0.76%	+1.04	15.04M	2.07B	147.09B
Analog Devices US ADI	320.45	-0.52%	-1.6700	6.78M	2.18B	156.91B
Texas Instruments US TXN	221.44	-1.13%	-2.5400	9.40M	2.09B	201.21B
Microchip Technology US MCHP	76.01	-2.60%	-2.0300	20.21M	1.53B	41.08B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5204.212,"timestamp":1770411599999,"preClose":4894.0234,"halted":0,"volume":613133225,"delay":0,"changeRate":0.063381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":310.188477,"latestTime":"02-06 16:00:00 EST","open":4890.1973,"high":5233.583,"low":4890.1973,"amount":103148883685.56207,"amplitude":0.070164,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.571902,"peRate":41.883666,"turnoverRate":0.012728,"increases":14,"decrements":3,"flats":0,"marketCap":9705085288448,"floatMarketCap":9292006518272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5233.583,"amplitude":0.070164,"preClose":4894.0234,"low":4890.1973,"pbRate":"11.571902","latestPrice":5204.212,"volume":613133225,"delay":0,"open":4890.1973,"prevYearClose":5005.557,"prevWeekClose":5253.6504,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5253.6504,"twentyDayClose":5050.2173,"sixtyDayClose":5169.0923,"secType":"PLATE","market":"US","turnoverRate":0.012728,"peRate":41.883666,"marketCap":9705085288448,"floatMarketCap":9292006518272,"timestamp":1770411599999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":14,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.081795,"change":6.07,"latestPrice":80.28,"close":80.28,"volume":22581663,"market":"US","high":80.75,"low":76.52,"preClose":74.21,"open":76.835,"turnoverRate":0.026626,"peRate":28.243438,"amplitude":0.057,"marketValue":68085468000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.017233,"changeRate20Day":-0.037987,"changeRate60Day":-0.138904,"changeRateWTD":0.017233,"changeRateMTD":0.017233,"changeRateQTD":-0.055307,"changeRateYTD":-0.055307,"amount":1793533319.375725,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.843665,"volumeRatio":1.307326,"roa":0.034774,"roe":0.180404,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00299,"floatMarketCap":68085468000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":74.21,"latestTime":"09:28 EST","volume":160455,"amount":12324528.493125,"timestamp":1770388127306,"change":2.720000000000013,"changeRate":0.036652742218030096},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":80.28,"latestTime":"19:59 EST","volume":840264,"amount":67512228.5955,"timestamp":1770425998036,"change":1.1200000000000045,"changeRate":0.013951170901843604},"overnightTrading":{"tag":"夜盘","latestPrice":75.62999725341797,"preClose":74.20999908447266,"latestTime":"20260206 04:00 EST","volume":64466,"amount":4822190,"timestamp":1770368401981,"change":1.4199981689453125,"changeRate":0.019134863043576377},"impliedVol":0.7064,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.072172,"change":22.41,"latestPrice":332.92,"close":332.92,"volume":33003432,"market":"US","high":335,"low":316.3,"preClose":310.51,"open":320.1,"turnoverRate":0.007108,"peRate":69.79455,"amplitude":0.060224,"marketValue":1578464873163.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.00489,"changeRate20Day":0.001323,"changeRate60Day":-0.071068,"changeRateWTD":0.00489,"changeRateMTD":0.00489,"changeRateQTD":-0.038081,"changeRateYTD":-0.038081,"amount":10867435515.685547,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.794549,"pbRate":19.417223,"volumeRatio":0.993494,"roa":0.097876,"roe":0.310478,"changeRate5Min":-0.000345,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007269,"floatMarketCap":1545766461533,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"preHourTrading":{"tag":"盘前","latestPrice":320.33,"preClose":310.51,"latestTime":"09:29 EST","volume":465230,"amount":148210340.1982,"timestamp":1770388199963,"change":9.819999999999993,"changeRate":0.03162539048661877},"postHourTrading":{"tag":"盘后","latestPrice":333.4999,"preClose":332.92,"latestTime":"19:59 EST","volume":1105571,"amount":368029848.444901,"timestamp":1770425999022,"change":0.5799000000000092,"changeRate":0.0017418599062838194},"overnightTrading":{"tag":"夜盘","latestPrice":314.75,"preClose":310.510009765625,"latestTime":"20260206 04:00 EST","volume":119837,"amount":37445753,"timestamp":1770368401981,"change":4.239990234375,"changeRate":0.013654922872133405},"impliedVol":0.6029,"impliedVolPercentile":0.9044},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.054788,"change":18.12,"latestPrice":348.85,"close":348.85,"volume":17025523,"market":"US","high":349.72,"low":336.65,"preClose":330.73,"open":337.5,"turnoverRate":0.003645,"peRate":33.071334,"amplitude":0.039519,"marketValue":1809318548550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.05533,"changeRate20Day":0.096978,"changeRate60Day":0.181461,"changeRateWTD":0.05533,"changeRateMTD":0.05533,"changeRateQTD":0.147948,"changeRateYTD":0.147948,"amount":5889898835.555481,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":33.071335,"pbRate":0.333847,"volumeRatio":1.215845,"roa":0.16548,"roe":0.352235,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0427,"divideRate":0.008722,"floatMarketCap":1629576895938.8,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":330.73,"latestTime":"09:29 EST","volume":242703,"amount":81515671.23582,"timestamp":1770388187181,"change":6.769999999999982,"changeRate":0.02046986968221807},"postHourTrading":{"tag":"盘后","latestPrice":349.991,"preClose":348.85,"latestTime":"19:59 EST","volume":355076,"amount":124053957.178599,"timestamp":1770425994022,"change":1.1409999999999627,"changeRate":0.003270746739286119},"overnightTrading":{"tag":"夜盘","latestPrice":331.489990234375,"preClose":330.7300109863281,"latestTime":"20260206 04:00 EST","volume":77236,"amount":25423977,"timestamp":1770368401976,"change":0.759979248046875,"changeRate":0.0022978841435659474},"impliedVol":0.4459,"impliedVolPercentile":0.761},{"symbol":"INTC","nameCN":"Intel","changeRate":0.048715,"change":2.35,"latestPrice":50.59,"close":50.59,"volume":115600223,"market":"US","high":51.3,"low":48.83,"preClose":48.24,"open":49.1,"turnoverRate":0.023191,"peRate":843.166686,"amplitude":0.051202,"marketValue":252179849812.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.088659,"changeRate20Day":0.230601,"changeRate60Day":0.315735,"changeRateWTD":0.088659,"changeRateMTD":0.088659,"changeRateQTD":0.371003,"changeRateYTD":0.371003,"amount":5829228029.610382,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.206665,"volumeRatio":0.993683,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252179849812.88,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"preHourTrading":{"tag":"盘前","latestPrice":49.16,"preClose":48.24,"latestTime":"09:29 EST","volume":1545474,"amount":75981096.45588,"timestamp":1770388199998,"change":0.9199999999999946,"changeRate":0.019071310116086124},"postHourTrading":{"tag":"盘后","latestPrice":50.66,"preClose":50.59,"latestTime":"19:59 EST","volume":6668355,"amount":337294339.530999,"timestamp":1770425993633,"change":0.06999999999999318,"changeRate":0.001383672662581403},"overnightTrading":{"tag":"夜盘","latestPrice":48.34000015258789,"preClose":48.2400016784668,"latestTime":"20260206 04:00 EST","volume":576200,"amount":27545095,"timestamp":1770368401980,"change":0.09999847412109375,"changeRate":0.0020729367877640585},"impliedVol":0.7019,"impliedVolPercentile":0.8287},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.047352,"change":1.94,"latestPrice":42.91,"close":42.91,"volume":3352225,"market":"US","high":43.06,"low":41,"preClose":40.97,"open":41.07,"turnoverRate":0.032068,"peRate":0,"amplitude":0.050281,"marketValue":23844301961.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.565,"week52Low":29.77,"changeRate5Day":0.016825,"changeRate20Day":0.102801,"changeRate60Day":0.239457,"changeRateWTD":0.016825,"changeRateMTD":0.016825,"changeRateQTD":0.228809,"changeRateYTD":0.228809,"amount":142651084.235668,"eps":-0.079458,"lyrEps":-0.479204,"lyrPeRate":0,"pbRate":2.035886,"volumeRatio":1.12077,"roa":0.027899,"roe":-0.003512,"changeRate5Min":0.0007,"earningDate":1770739200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4485642720.79,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"preHourTrading":{"tag":"盘前","latestPrice":40.9008,"preClose":40.97,"latestTime":"09:28 EST","volume":5164,"amount":212851.63686,"timestamp":1770388085269,"change":-0.06920000000000215,"changeRate":-0.0016890407615328814},"postHourTrading":{"tag":"盘后","latestPrice":42.61,"preClose":42.91,"latestTime":"19:52 EST","volume":44598,"amount":1915962.2416,"timestamp":1770425575449,"change":-0.29999999999999716,"changeRate":-0.006991377301328296},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.970001220703125,"latestTime":"20260206 04:00 EST","volume":504,"amount":20412,"timestamp":1770368401962,"change":-0.04000091552734375,"changeRate":-0.0009763464568102167},"impliedVol":0.7021,"impliedVolPercentile":0.9283},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.033281,"change":2.1,"latestPrice":65.2,"close":65.2,"volume":13001356,"market":"US","high":65.45,"low":63.31,"preClose":63.1,"open":64.21,"turnoverRate":0.032311,"peRate":86.368826,"amplitude":0.033914,"marketValue":26235072462.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.088663,"changeRate20Day":0.070783,"changeRate60Day":0.343222,"changeRateWTD":0.088663,"changeRateMTD":0.088663,"changeRateQTD":0.204063,"changeRateYTD":0.204063,"amount":843990575.271149,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.961433,"pbRate":3.318627,"volumeRatio":1.124279,"roa":0.056935,"roe":0.03891,"changeRate5Min":-0.000307,"earningDate":1770566400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26235071680,"shortable":3,"shares":402378412,"floatShares":402378400,"hourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"preHourTrading":{"tag":"盘前","latestPrice":64.6,"preClose":63.1,"latestTime":"09:27 EST","volume":18619,"amount":1192191.88567,"timestamp":1770388070009,"change":1.499999999999993,"changeRate":0.023771790808240774},"postHourTrading":{"tag":"盘后","latestPrice":65.23,"preClose":65.2,"latestTime":"19:59 EST","volume":1667944,"amount":108749222.1821,"timestamp":1770425949312,"change":0.030000000000001137,"changeRate":0.00046012269938652047},"overnightTrading":{"tag":"夜盘","latestPrice":63.099998474121094,"preClose":63.099998474121094,"latestTime":"20260206 04:00 EST","volume":6994,"amount":441884,"timestamp":1770368401978,"change":0,"changeRate":0},"impliedVol":0.6392,"impliedVolPercentile":0.7689},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.030818,"change":11.8,"latestPrice":394.69,"close":394.69,"volume":37196006,"market":"US","high":396.65,"low":372.8726,"preClose":382.89,"open":377.965,"turnoverRate":0.033362,"peRate":37.446402,"amplitude":0.0621,"marketValue":444227250224.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":-0.048665,"changeRate20Day":0.206929,"changeRate60Day":0.558192,"changeRateWTD":-0.048665,"changeRateMTD":-0.048665,"changeRateQTD":0.382888,"changeRateYTD":0.382888,"amount":14446207694.541504,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":52.001318,"pbRate":7.554114,"volumeRatio":0.813681,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001165,"floatMarketCap":440050420407.07,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"preHourTrading":{"tag":"盘前","latestPrice":378,"preClose":382.89,"latestTime":"09:29 EST","volume":2132256,"amount":824492732.79744,"timestamp":1770388199999,"change":-4.889999999999986,"changeRate":-0.012771292015983668},"postHourTrading":{"tag":"盘后","latestPrice":394.3446,"preClose":394.69,"latestTime":"19:59 EST","volume":1615888,"amount":637728275.132504,"timestamp":1770425996811,"change":-0.3453999999999837,"changeRate":-0.0008751171805720533},"overnightTrading":{"tag":"夜盘","latestPrice":381.5,"preClose":382.8900146484375,"latestTime":"20260206 04:00 EST","volume":508445,"amount":191875049,"timestamp":1770368401982,"change":-1.3900146484375,"changeRate":-0.0036303235792497376},"impliedVol":0.7934,"impliedVolPercentile":0.9283},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.030021,"change":0.87,"latestPrice":29.85,"close":29.85,"volume":9944333,"market":"US","high":29.95,"low":28.67,"preClose":28.98,"open":28.71,"turnoverRate":0.015487,"peRate":165.833327,"amplitude":0.044168,"marketValue":26596350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.465,"week52Low":17.25,"changeRate5Day":0.070276,"changeRate20Day":0.064551,"changeRate60Day":0.257901,"changeRateWTD":0.070276,"changeRateMTD":0.070276,"changeRateQTD":0.150732,"changeRateYTD":0.150732,"amount":294090378.944958,"eps":0.18,"lyrEps":0.18,"lyrPeRate":165.833333,"pbRate":1.49183,"volumeRatio":1.102638,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.001672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.01206,"floatMarketCap":19166873204.25,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":28.98,"latestTime":"09:29 EST","volume":101393,"amount":2899810.801602,"timestamp":1770388199999,"change":-0.28000000000000114,"changeRate":-0.00966183574879231},"postHourTrading":{"tag":"盘后","latestPrice":29.9734,"preClose":29.85,"latestTime":"19:58 EST","volume":198081,"amount":5912870.9691,"timestamp":1770425935024,"change":0.12340000000000018,"changeRate":0.004134003350083758},"overnightTrading":{"tag":"夜盘","latestPrice":28.299999237060547,"preClose":28.979999542236328,"latestTime":"20260206 04:00 EST","volume":17813,"amount":509481,"timestamp":1770368401904,"change":-0.6800003051757812,"changeRate":-0.02346446914827339},"impliedVol":0.4407,"impliedVolPercentile":0.5378},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.01937,"change":1.18,"latestPrice":62.1,"close":62.1,"volume":4336420,"market":"US","high":62.7,"low":60.92,"preClose":60.92,"open":61.1,"turnoverRate":0.0293,"peRate":23.890772,"amplitude":0.029219,"marketValue":9310667717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0.113702,"changeRate20Day":0.023739,"changeRate60Day":-0.101302,"changeRateWTD":0.113702,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":268962735.137711,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.695087,"roa":0.033728,"roe":0.064854,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.045411,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.1,"preClose":60.92,"latestTime":"09:29 EST","volume":2565,"amount":158273.70975,"timestamp":1770388199910,"change":0.17999999999999972,"changeRate":0.0029546946815495684},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:47 EST","volume":196581,"amount":12207646.57,"timestamp":1770425220805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":60.91999816894531,"latestTime":"20260206 04:00 EST","volume":188,"amount":11524,"timestamp":1770368401971,"change":0.3900032043457031,"changeRate":0.00640189126835056},"impliedVol":0.4602,"impliedVolPercentile":0.5817},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":0.009859,"change":2.19,"latestPrice":224.32,"close":224.32,"volume":4588178,"market":"US","high":226.43,"low":220.1,"preClose":222.13,"open":224.77,"turnoverRate":0.018231,"peRate":28.216353,"amplitude":0.028497,"marketValue":56455617334.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.45,"week52Low":148.09,"changeRate5Day":-0.008048,"changeRate20Day":-0.057043,"changeRate60Day":0.09355,"changeRateWTD":-0.008048,"changeRateMTD":-0.008048,"changeRateQTD":0.033447,"changeRateYTD":0.033447,"amount":1027072214.528931,"eps":7.95,"lyrEps":7.95,"lyrPeRate":28.216352,"pbRate":5.614123,"volumeRatio":0.934243,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.002268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.018081,"floatMarketCap":56455617334.72,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.03,"preClose":222.13,"latestTime":"09:29 EST","volume":3685,"amount":827323.58775,"timestamp":1770388199998,"change":1.9000000000000057,"changeRate":0.008553549723135127},"postHourTrading":{"tag":"盘后","latestPrice":224.32,"preClose":224.32,"latestTime":"18:47 EST","volume":354621,"amount":79547712.2738,"timestamp":1770421663152,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.74000549316406,"preClose":222.1300048828125,"latestTime":"20260206 04:00 EST","volume":1319,"amount":293726,"timestamp":1770368401979,"change":1.6100006103515625,"changeRate":0.0072480105116863374},"impliedVol":0.4328,"impliedVolPercentile":0.6574},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.009027,"change":0.09,"latestPrice":10.06,"close":10.06,"volume":14596470,"market":"US","high":10.195,"low":9.985,"preClose":9.97,"open":10.06,"turnoverRate":0.006248,"peRate":18.909098,"amplitude":0.021063,"marketValue":25263330758.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.011788,"changeRate20Day":0.176608,"changeRate60Day":0.35397,"changeRateWTD":-0.011788,"changeRateMTD":-0.011788,"changeRateQTD":0.279898,"changeRateYTD":0.279898,"amount":147030269.482384,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":18.909099,"pbRate":0.066523,"volumeRatio":1.087851,"roa":0.047802,"roe":0.109582,"changeRate5Min":-0.002479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045915,"floatMarketCap":23502211344.66,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"preHourTrading":{"tag":"盘前","latestPrice":10.09,"preClose":9.97,"latestTime":"09:29 EST","volume":904891,"amount":9024757.554319,"timestamp":1770388160945,"change":0.11999999999999922,"changeRate":0.012036108324974846},"postHourTrading":{"tag":"盘后","latestPrice":10.1588,"preClose":10.06,"latestTime":"19:54 EST","volume":562928,"amount":5663162.2649,"timestamp":1770425650083,"change":0.09879999999999889,"changeRate":0.009821073558648},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.970000267028809,"latestTime":"20260206 04:00 EST","volume":13317,"amount":129689,"timestamp":1770368401951,"change":-0.07999992370605469,"changeRate":-0.008024064349387999},"impliedVol":0.5666,"impliedVolPercentile":0.8805},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.00763,"change":1.04,"latestPrice":137.34,"close":137.34,"volume":15036844,"market":"US","high":139.15,"low":135.2775,"preClose":136.3,"open":136.87,"turnoverRate":0.01404,"peRate":28.035975,"amplitude":0.028412,"marketValue":147091140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":-0.094004,"changeRate20Day":-0.244845,"changeRate60Day":-0.19951,"changeRateWTD":-0.094004,"changeRateMTD":-0.094004,"changeRateQTD":-0.197077,"changeRateYTD":-0.197077,"amount":2069222635.9021,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":27.413174,"pbRate":6.375033,"volumeRatio":0.938283,"roa":0.140469,"roe":0.214801,"changeRate5Min":-0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5165,"divideRate":0.025604,"floatMarketCap":147091140000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"preHourTrading":{"tag":"盘前","latestPrice":137.05,"preClose":136.3,"latestTime":"09:29 EST","volume":45948,"amount":6299285.17008,"timestamp":1770388199999,"change":0.75,"changeRate":0.0055025678650036675},"postHourTrading":{"tag":"盘后","latestPrice":137.2,"preClose":137.34,"latestTime":"19:59 EST","volume":268524,"amount":36870099.9086,"timestamp":1770425998525,"change":-0.14000000000001478,"changeRate":-0.0010193679918451637},"overnightTrading":{"tag":"夜盘","latestPrice":136.47999572753906,"preClose":136.3000030517578,"latestTime":"20260206 04:00 EST","volume":14019,"amount":1912620,"timestamp":1770368401977,"change":0.17999267578125,"changeRate":0.001320562522019171},"impliedVol":0.3836,"impliedVolPercentile":0.5378},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.005184,"change":-1.67,"latestPrice":320.45,"close":320.45,"volume":6775365,"market":"US","high":327.745,"low":316,"preClose":322.12,"open":322.96,"turnoverRate":0.013837,"peRate":70.274124,"amplitude":0.036462,"marketValue":156909655383.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":327.745,"week52Low":158.65,"changeRate5Day":0.030784,"changeRate20Day":0.071166,"changeRate60Day":0.38125,"changeRateWTD":0.030784,"changeRateMTD":0.030784,"changeRateQTD":0.1816,"changeRateYTD":0.1816,"amount":2175240361.858521,"eps":4.56,"lyrEps":4.56,"lyrPeRate":70.274123,"pbRate":4.640135,"volumeRatio":1.306191,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.001657,"earningDate":1771344000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012358,"floatMarketCap":156909655383.65,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"preHourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":322.12,"latestTime":"09:29 EST","volume":5731,"amount":1868054.86758,"timestamp":1770388199910,"change":2.3799999999999955,"changeRate":0.007388550850614664},"postHourTrading":{"tag":"盘后","latestPrice":320.3,"preClose":320.45,"latestTime":"19:58 EST","volume":484446,"amount":155233722.2323,"timestamp":1770425909010,"change":-0.14999999999997726,"changeRate":-0.0004680917459821416},"overnightTrading":{"tag":"夜盘","latestPrice":325.2300109863281,"preClose":322.1199951171875,"latestTime":"20260206 04:00 EST","volume":1286,"amount":414943,"timestamp":1770368401951,"change":3.110015869140625,"changeRate":0.00965483644692469},"impliedVol":0.3977,"impliedVolPercentile":0.8008},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.01134,"change":-2.54,"latestPrice":221.44,"close":221.44,"volume":9397495,"market":"US","high":226.76,"low":218.585,"preClose":223.98,"open":225.63,"turnoverRate":0.010365,"peRate":40.631194,"amplitude":0.036499,"marketValue":201205481548.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.83,"week52Low":139.95,"changeRate5Day":0.027325,"changeRate20Day":0.17506,"changeRate60Day":0.379001,"changeRateWTD":0.027325,"changeRateMTD":0.027325,"changeRateQTD":0.276385,"changeRateYTD":0.276385,"amount":2085797933.434906,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.654481,"pbRate":12.364375,"volumeRatio":0.769328,"roa":0.109495,"roe":0.301482,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024837,"floatMarketCap":200775369779.2,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"preHourTrading":{"tag":"盘前","latestPrice":225.63,"preClose":223.98,"latestTime":"09:28 EST","volume":11638,"amount":2630031.70166,"timestamp":1770388080089,"change":1.6500000000000057,"changeRate":0.007366729172247548},"postHourTrading":{"tag":"盘后","latestPrice":221.35,"preClose":221.44,"latestTime":"19:59 EST","volume":550413,"amount":121881098.7492,"timestamp":1770425976057,"change":-0.09000000000000341,"changeRate":-0.0004064306358381657},"overnightTrading":{"tag":"夜盘","latestPrice":225.97999572753906,"preClose":223.97999572753906,"latestTime":"20260206 04:00 EST","volume":2658,"amount":598559,"timestamp":1770368401951,"change":2,"changeRate":0.008929368863962762},"impliedVol":0.3498,"impliedVolPercentile":0.5139},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.026012,"change":-2.03,"latestPrice":76.01,"close":76.01,"volume":20208243,"market":"US","high":76.7,"low":73.3835,"preClose":78.04,"open":74.41,"turnoverRate":0.038279,"peRate":0,"amplitude":0.042497,"marketValue":41079363852.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4299,"week52Low":34.125,"changeRate5Day":0.001185,"changeRate20Day":0.033728,"changeRate60Day":0.371774,"changeRateWTD":0.001185,"changeRateMTD":0.001185,"changeRateQTD":0.192875,"changeRateYTD":0.192875,"amount":1525983984.289696,"eps":-0.452642,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.261716,"volumeRatio":1.816487,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.00354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023944,"floatMarketCap":40127383220.21,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"preHourTrading":{"tag":"盘前","latestPrice":74.5,"preClose":78.04,"latestTime":"09:29 EST","volume":45455,"amount":3472126.5391,"timestamp":1770388199921,"change":-3.5400000000000063,"changeRate":-0.0453613531522297},"postHourTrading":{"tag":"盘后","latestPrice":75.97,"preClose":76.01,"latestTime":"19:59 EST","volume":2172070,"amount":165094471.4319,"timestamp":1770425971165,"change":-0.04000000000000625,"changeRate":-0.0005262465465071208},"overnightTrading":{"tag":"夜盘","latestPrice":75.30000305175781,"preClose":78.04000091552734,"latestTime":"20260206 04:00 EST","volume":12173,"amount":918322,"timestamp":1770368401966,"change":-2.7399978637695312,"changeRate":-0.03511017211206059},"impliedVol":0.4696,"impliedVolPercentile":0.4143}]}}}