US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,276.45

-12.2847-0.23%

Number of Gainers:3

Number of Losers:14

Number of Flat:- -

PE:- -

High:5,295.47

Open:5,276.74

Low:5,221.99

Close:5,288.74

Volume:325.60M

Turnover:55.20B

Market Cap:9.84T

Float Cap:9.42T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Advanced Micro Devices US AMD	203.37	+1.62%	+3.25	25.84M	5.22B	331.09B
Marvell Technology US MRVL	79.61	+0.66%	+0.5200	6.51M	514.71M	67.52B
Broadcom US AVGO	333.99	+0.14%	+0.4800	15.18M	5.08B	1.58T
NVIDIA US NVDA	187.9	-0.04%	-0.0800	126.55M	23.68B	4.57T
Analog Devices US ADI	345.3	-0.31%	-1.0700	5.10M	1.76B	169.08B
Taiwan Semiconductor Manufacturing US TSM	360.39	-0.52%	-1.8700	6.35M	2.28B	1.87T
Micron Technology US MU	417.35	-0.86%	-3.6000	21.65M	8.99B	469.73B
United Microelectronics US UMC	10.13	-0.98%	-0.1000	3.99M	40.37M	25.44B
Qualcomm US QCOM	141.27	-1.38%	-1.9700	8.22M	1.16B	151.30B
STMicroelectronics NV US STM	33.2	-1.69%	-0.5700	4.96M	165.06M	29.58B
Intel US INTC	44.62	-1.85%	-0.8400	72.72M	3.24B	222.42B
NXP Semiconductors NV US NXPI	232.11	-2.20%	-5.2200	2.45M	570.07M	58.42B
Texas Instruments US TXN	218.05	-2.36%	-5.2700	5.00M	1.09B	198.13B
GLOBALFOUNDRIES Inc. US GFS	45.44	-2.38%	-1.1100	2.44M	112.03M	25.25B
Microchip Technology US MCHP	77.16	-2.46%	-1.9500	6.92M	532.45M	41.70B
ON Semiconductor US ON	68.09	-3.64%	-2.5700	8.00M	544.40M	26.83B
Skyworks Solutions US SWKS	59.22	-4.48%	-2.7800	3.69M	219.83M	8.88B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5276.451,"timestamp":1771534799999,"preClose":5288.736,"halted":0,"volume":325602405,"delay":0,"changeRate":-0.002323,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-12.284668,"latestTime":"02-19 16:00:00 EST","open":5276.738,"high":5295.471,"low":5221.991,"amount":55201426987.556046,"amplitude":0.013894,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771597800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.469285,"peRate":44.878506,"turnoverRate":0.00676,"increases":3,"decrements":14,"flats":0,"marketCap":9843936988160,"floatMarketCap":9420147356672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5295.471,"amplitude":0.013894,"preClose":5288.736,"low":5221.991,"pbRate":"12.469285","latestPrice":5276.451,"volume":325602405,"delay":0,"open":5276.738,"prevYearClose":5005.557,"prevWeekClose":5213.4478,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5386.855,"twentyDayClose":5145.0356,"sixtyDayClose":4748.577,"secType":"PLATE","market":"US","turnoverRate":0.00676,"peRate":44.878506,"marketCap":9843936988160,"floatMarketCap":9420147356672,"timestamp":1771534799999,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":3,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.01624,"change":3.25,"latestPrice":203.37,"close":203.37,"volume":25842272,"market":"US","high":204.1,"low":198.2939,"preClose":200.12,"open":200.11,"turnoverRate":0.016036,"peRate":76.743393,"amplitude":0.029013,"marketValue":331094807989.8,"askSize":10,"bidSize":103,"askPrice":201.3,"bidPrice":201.2,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.047804,"changeRate20Day":-0.185869,"changeRate60Day":-0.012863,"changeRateWTD":-0.019053,"changeRateMTD":-0.14092,"changeRateQTD":-0.050383,"changeRateYTD":-0.050383,"amount":5217062445.493164,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.733493,"pbRate":5.255557,"volumeRatio":0.802227,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.002448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327725113516.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘前","latestPrice":201.3,"preClose":203.37,"latestTime":"08:33 EST","volume":150869,"amount":30621512.80964,"timestamp":1771594384408,"change":-2.069999999999993,"changeRate":-0.01017849240300926},"preHourTrading":{"tag":"盘前","latestPrice":201.3,"preClose":203.37,"latestTime":"08:33 EST","volume":150869,"amount":30621512.80964,"timestamp":1771594384408,"change":-2.069999999999993,"changeRate":-0.01017849240300926},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.5941,"impliedVolPercentile":0.688},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":0.006575,"change":0.52,"latestPrice":79.61,"close":79.61,"volume":6512171,"market":"US","high":79.67,"low":77.72,"preClose":79.09,"open":78.38,"turnoverRate":0.007679,"peRate":28.007725,"amplitude":0.024655,"marketValue":67517241000,"askSize":6,"bidSize":2,"askPrice":79.99,"bidPrice":78.93,"week52High":110.9999,"week52Low":47.085,"changeRate5Day":-0.021269,"changeRate20Day":-0.035615,"changeRate60Day":0.038211,"changeRateWTD":0.012721,"changeRateMTD":0.008743,"changeRateQTD":-0.063191,"changeRateYTD":-0.063191,"amount":514713207.74791,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.803241,"volumeRatio":0.627707,"committee":-0.5,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.00151,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.003015,"floatMarketCap":67517241000,"shortable":3,"shares":848100000,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.61,"latestTime":"08:32 EST","volume":9061,"amount":725164.87784,"timestamp":1771594355235,"change":-0.4099999999999966,"changeRate":-0.005150106770506175},"preHourTrading":{"tag":"盘前","latestPrice":79.2,"preClose":79.61,"latestTime":"08:32 EST","volume":9061,"amount":725164.87784,"timestamp":1771594355235,"change":-0.4099999999999966,"changeRate":-0.005150106770506175},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.61,"latestTime":"19:59 EST","volume":385472,"amount":30705482.1419,"timestamp":1771549172539,"change":0.09999999999999432,"changeRate":0.0012561236025624208},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.7508,"impliedVolPercentile":0.872},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001439,"change":0.48,"latestPrice":333.99,"close":333.99,"volume":15180877,"market":"US","high":338.44,"low":329.68,"preClose":333.51,"open":333.01,"turnoverRate":0.00327,"peRate":70.018868,"amplitude":0.026266,"marketValue":1583538036128.01,"askSize":200,"bidSize":1,"askPrice":332.8,"bidPrice":331.21,"week52High":414.61,"week52Low":138.1,"changeRate5Day":-0.025586,"changeRate20Day":0.015785,"changeRate60Day":-0.036993,"changeRateWTD":0.027124,"changeRateMTD":0.00812,"changeRateQTD":-0.03499,"changeRateYTD":-0.03499,"amount":5075930162.390656,"eps":4.77,"lyrEps":4.77,"lyrPeRate":70.018868,"pbRate":19.479629,"volumeRatio":0.803696,"committee":-0.983471,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001169,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007246,"floatMarketCap":1550734532282.25,"shortable":3,"shares":4741273799,"floatShares":4643056775,"hourTrading":{"tag":"盘前","latestPrice":332.79,"preClose":333.99,"latestTime":"08:32 EST","volume":36096,"amount":12041671.08096,"timestamp":1771594377518,"change":-1.1999999999999886,"changeRate":-0.0035929219437707376},"preHourTrading":{"tag":"盘前","latestPrice":332.79,"preClose":333.99,"latestTime":"08:32 EST","volume":36096,"amount":12041671.08096,"timestamp":1771594377518,"change":-1.1999999999999886,"changeRate":-0.0035929219437707376},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.6348,"impliedVolPercentile":0.94},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000426,"change":-0.08,"latestPrice":187.9,"close":187.9,"volume":126554526,"market":"US","high":188.43,"low":185.66,"preClose":187.98,"open":187.055,"turnoverRate":0.005404,"peRate":46.508106,"amplitude":0.014736,"marketValue":4565970000000,"askSize":220,"bidSize":44,"askPrice":186.74,"bidPrice":186.66,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.011313,"changeRate20Day":0.024984,"changeRate60Day":0.04019,"changeRateWTD":0.027843,"changeRateMTD":-0.016899,"changeRateQTD":0.007507,"changeRateYTD":0.007507,"amount":23680189033.472626,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.911565,"pbRate":38.402735,"volumeRatio":0.768824,"committee":0.047619,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.002026,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4400635121448,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":187.9,"latestTime":"08:33 EST","volume":606704,"amount":113807119.81744,"timestamp":1771594383024,"change":-1.200000000000017,"changeRate":-0.00638637573177231},"preHourTrading":{"tag":"盘前","latestPrice":186.7,"preClose":187.9,"latestTime":"08:33 EST","volume":606704,"amount":113807119.81744,"timestamp":1771594383024,"change":-1.200000000000017,"changeRate":-0.00638637573177231},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5322,"impliedVolPercentile":0.712},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":-0.003089,"change":-1.07,"latestPrice":345.3,"close":345.3,"volume":5101152,"market":"US","high":353.28,"low":339.66,"preClose":346.37,"open":344.97,"turnoverRate":0.010418,"peRate":63.137318,"amplitude":0.039322,"marketValue":169077559694.1,"askSize":1,"bidSize":82,"askPrice":348.28,"bidPrice":343,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.024629,"changeRate20Day":0.132243,"changeRate60Day":0.533304,"changeRateWTD":0.024325,"changeRateMTD":0.110718,"changeRateQTD":0.27323,"changeRateYTD":0.27323,"amount":1757134834.916016,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":75.723684,"pbRate":5.004181,"volumeRatio":1.02608,"committee":0.975904,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011787,"floatMarketCap":169077559694.1,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘前","latestPrice":344.52,"preClose":345.3,"latestTime":"08:32 EST","volume":1171,"amount":404955.47762,"timestamp":1771594324928,"change":-0.7800000000000296,"changeRate":-0.0022589052997394428},"preHourTrading":{"tag":"盘前","latestPrice":344.52,"preClose":345.3,"latestTime":"08:32 EST","volume":1171,"amount":404955.47762,"timestamp":1771594324928,"change":-0.7800000000000296,"changeRate":-0.0022589052997394428},"postHourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3744,"impliedVolPercentile":0.68},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.005162,"change":-1.87,"latestPrice":360.39,"close":360.39,"volume":6346478,"market":"US","high":362.8,"low":357.44,"preClose":362.26,"open":359.72,"turnoverRate":0.001359,"peRate":34.165337,"amplitude":0.014796,"marketValue":1869171023970,"askSize":40,"bidSize":4,"askPrice":360,"bidPrice":359.5,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.036622,"changeRate20Day":0.105084,"changeRate60Day":0.298703,"changeRateWTD":-0.016295,"changeRateMTD":0.090241,"changeRateQTD":0.185923,"changeRateYTD":0.185923,"amount":2283465031.078003,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.165339,"pbRate":0.344891,"volumeRatio":0.501071,"committee":-0.818182,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008438,"floatMarketCap":1683483495850.3198,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"08:32 EST","volume":27831,"amount":10061749.7793,"timestamp":1771594364945,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"08:32 EST","volume":27831,"amount":10061749.7793,"timestamp":1771594364945,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.4694,"impliedVolPercentile":0.816},{"symbol":"MU","nameCN":"Micron Technology","changeRate":-0.008552,"change":-3.6,"latestPrice":417.35,"close":417.35,"volume":21651264,"market":"US","high":420.315,"low":407.74,"preClose":420.95,"open":415.81,"turnoverRate":0.019419,"peRate":39.59628,"amplitude":0.029873,"marketValue":469731290078.35,"askSize":5,"bidSize":487,"askPrice":415.83,"bidPrice":415,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.017083,"changeRate20Day":0.072576,"changeRate60Day":1.072553,"changeRateWTD":0.013822,"changeRateMTD":0.005954,"changeRateQTD":0.462282,"changeRateYTD":0.462282,"amount":8987690240.578125,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.986825,"pbRate":7.987812,"volumeRatio":0.573459,"committee":0.979675,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001102,"floatMarketCap":465314659497.05005,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘前","latestPrice":415.226,"preClose":417.35,"latestTime":"08:33 EST","volume":225069,"amount":94144890.74874,"timestamp":1771594384093,"change":-2.1240000000000236,"changeRate":-0.0050892536240566034},"preHourTrading":{"tag":"盘前","latestPrice":415.226,"preClose":417.35,"latestTime":"08:33 EST","volume":225069,"amount":94144890.74874,"timestamp":1771594384093,"change":-2.1240000000000236,"changeRate":-0.0050892536240566034},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.8094,"impliedVolPercentile":0.916},{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":-0.009775,"change":-0.1,"latestPrice":10.13,"close":10.13,"volume":3987835,"market":"US","high":10.24,"low":10.065,"preClose":10.23,"open":10.23,"turnoverRate":0.001707,"peRate":19.040673,"amplitude":0.017107,"marketValue":25439119342.79,"askSize":14,"bidSize":100,"askPrice":10.25,"bidPrice":10.11,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":-0.016505,"changeRate20Day":-0.089847,"changeRate60Day":0.422753,"changeRateWTD":-0.027831,"changeRateMTD":-0.004912,"changeRateQTD":0.288804,"changeRateYTD":0.288804,"amount":40368656.522088,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.040673,"pbRate":0.066986,"volumeRatio":0.500298,"committee":0.754386,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.002474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.045597,"floatMarketCap":23665745618.43,"shortable":3,"shares":2511265483,"floatShares":2336203911,"hourTrading":{"tag":"盘前","latestPrice":10.1004,"preClose":10.13,"latestTime":"08:06 EST","volume":1548,"amount":15612.239448,"timestamp":1771592815757,"change":-0.029600000000000293,"changeRate":-0.0029220138203356655},"preHourTrading":{"tag":"盘前","latestPrice":10.1004,"preClose":10.13,"latestTime":"08:06 EST","volume":1548,"amount":15612.239448,"timestamp":1771592815757,"change":-0.029600000000000293,"changeRate":-0.0029220138203356655},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.13,"latestTime":"19:37 EST","volume":5420,"amount":54899.1427,"timestamp":1771547861091,"change":0.03999999999999915,"changeRate":0.003948667324777803},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.6042,"impliedVolPercentile":0.892},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.013753,"change":-1.97,"latestPrice":141.27,"close":141.27,"volume":8219408,"market":"US","high":142.32,"low":139.9,"preClose":143.24,"open":141.875,"turnoverRate":0.007675,"peRate":28.838228,"amplitude":0.016895,"marketValue":151300170000,"askSize":8,"bidSize":1,"askPrice":140.78,"bidPrice":140.28,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.001631,"changeRate20Day":-0.096566,"changeRate60Day":-0.114794,"changeRateWTD":0.004051,"changeRateMTD":-0.068078,"changeRateQTD":-0.174101,"changeRateYTD":-0.174101,"amount":1158051577.089844,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.197605,"pbRate":6.557455,"volumeRatio":0.73988,"committee":-0.777778,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024896,"floatMarketCap":151300170000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.27,"latestTime":"08:33 EST","volume":5734,"amount":810156.11458,"timestamp":1771594383693,"change":-0.9099999999999966,"changeRate":-0.006441565795993463},"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.27,"latestTime":"08:33 EST","volume":5734,"amount":810156.11458,"timestamp":1771594383693,"change":-0.9099999999999966,"changeRate":-0.006441565795993463},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3646,"impliedVolPercentile":0.432},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":-0.016879,"change":-0.57,"latestPrice":33.2,"close":33.2,"volume":4960453,"market":"US","high":33.64,"low":33.04,"preClose":33.77,"open":33.305,"turnoverRate":0.007725,"peRate":184.444437,"amplitude":0.017767,"marketValue":29581200000,"askSize":1800,"bidSize":1900,"askPrice":33.11,"bidPrice":33.09,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.050072,"changeRate20Day":0.164095,"changeRate60Day":0.566038,"changeRateWTD":-0.012199,"changeRateMTD":0.190391,"changeRateQTD":0.279877,"changeRateYTD":0.279877,"amount":165062638.597832,"eps":0.18,"lyrEps":0.18,"lyrPeRate":184.444444,"pbRate":1.659255,"volumeRatio":0.495775,"committee":0.027027,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010843,"floatMarketCap":21317929326,"shortable":3,"shares":891000000,"floatShares":642106305,"hourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.2,"latestTime":"08:32 EST","volume":18549,"amount":615966.28848,"timestamp":1771594354328,"change":-0.0800000000000054,"changeRate":-0.00240963855421703},"preHourTrading":{"tag":"盘前","latestPrice":33.12,"preClose":33.2,"latestTime":"08:32 EST","volume":18549,"amount":615966.28848,"timestamp":1771594354328,"change":-0.0800000000000054,"changeRate":-0.00240963855421703},"postHourTrading":{"tag":"盘后","latestPrice":33.2644,"preClose":33.2,"latestTime":"19:09 EST","volume":243218,"amount":8074800.7154,"timestamp":1771546192436,"change":0.06439999999999912,"changeRate":0.0019397590361445519},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 04:00 EST","volume":3941,"amount":130896,"timestamp":1771578002365,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4726,"impliedVolPercentile":0.66},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.018478,"change":-0.84,"latestPrice":44.62,"close":44.62,"volume":72724938,"market":"US","high":45.17,"low":43.92,"preClose":45.46,"open":44.95,"turnoverRate":0.014589,"peRate":743.666683,"amplitude":0.027497,"marketValue":222420733319.84,"askSize":9,"bidSize":78,"askPrice":44.43,"bidPrice":44.25,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075999,"changeRate20Day":-0.177512,"changeRate60Day":0.327186,"changeRateWTD":-0.046377,"changeRateMTD":-0.039811,"changeRateQTD":0.209214,"changeRateYTD":0.209214,"amount":3240673273.404488,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.946262,"volumeRatio":0.916275,"committee":0.793103,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222420733319.84,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.62,"latestTime":"08:33 EST","volume":400793,"amount":17872476.078505,"timestamp":1771594380657,"change":-0.3200000000000003,"changeRate":-0.007171671896010764},"preHourTrading":{"tag":"盘前","latestPrice":44.3,"preClose":44.62,"latestTime":"08:33 EST","volume":400793,"amount":17872476.078505,"timestamp":1771594380657,"change":-0.3200000000000003,"changeRate":-0.007171671896010764},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6248,"impliedVolPercentile":0.576},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.021995,"change":-5.22,"latestPrice":232.11,"close":232.11,"volume":2451948,"market":"US","high":238.65,"low":229.7328,"preClose":237.33,"open":235.27,"turnoverRate":0.009743,"peRate":29.196227,"amplitude":0.037573,"marketValue":58416161463.81,"askSize":3,"bidSize":1,"askPrice":231,"bidPrice":229,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.070631,"changeRate20Day":-0.006889,"changeRate60Day":0.260166,"changeRateWTD":-0.050403,"changeRateMTD":0.0264,"changeRateQTD":0.069336,"changeRateYTD":0.069336,"amount":570066049.838928,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.196226,"pbRate":5.809085,"volumeRatio":0.810928,"committee":-0.5,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.001489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017481,"floatMarketCap":58416161463.810005,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘前","latestPrice":230.97,"preClose":232.11,"latestTime":"08:32 EST","volume":1743,"amount":406430.92728,"timestamp":1771594350388,"change":-1.1400000000000148,"changeRate":-0.004911464391883222},"preHourTrading":{"tag":"盘前","latestPrice":230.97,"preClose":232.11,"latestTime":"08:32 EST","volume":1743,"amount":406430.92728,"timestamp":1771594350388,"change":-1.1400000000000148,"changeRate":-0.004911464391883222},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4722,"impliedVolPercentile":0.852},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.023598,"change":-5.27,"latestPrice":218.05,"close":218.05,"volume":5002233,"market":"US","high":222.04,"low":217.42,"preClose":223.32,"open":221.15,"turnoverRate":0.005517,"peRate":40.009176,"amplitude":0.020688,"marketValue":198125249511,"askSize":16,"bidSize":1,"askPrice":217.74,"bidPrice":216.56,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.037562,"changeRate20Day":0.121599,"changeRate60Day":0.422096,"changeRateWTD":-0.03586,"changeRateMTD":0.011598,"changeRateQTD":0.256845,"changeRateYTD":0.256845,"amount":1092946617.04216,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":40.032106,"pbRate":12.175091,"volumeRatio":0.719908,"committee":-0.882353,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.025224,"floatMarketCap":197701722274,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":216.71,"preClose":218.05,"latestTime":"08:33 EST","volume":2342,"amount":509359.91718,"timestamp":1771594383694,"change":-1.3400000000000034,"changeRate":-0.006145379500114668},"preHourTrading":{"tag":"盘前","latestPrice":216.71,"preClose":218.05,"latestTime":"08:33 EST","volume":2342,"amount":509359.91718,"timestamp":1771594383694,"change":-1.3400000000000034,"changeRate":-0.006145379500114668},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3738,"impliedVolPercentile":0.68},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.023845,"change":-1.11,"latestPrice":45.44,"close":45.44,"volume":2443806,"market":"US","high":46.87,"low":45.3,"preClose":46.55,"open":46.33,"turnoverRate":0.023378,"peRate":28.578616,"amplitude":0.033727,"marketValue":25250176675.2,"askSize":20,"bidSize":320,"askPrice":45.61,"bidPrice":45.02,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.067706,"changeRate20Day":-0.009806,"changeRate60Day":0.409429,"changeRateWTD":-0.072464,"changeRateMTD":0.076777,"changeRateQTD":0.30126,"changeRateYTD":0.30126,"amount":112033119.443939,"eps":1.59,"lyrEps":1.59,"lyrPeRate":28.578616,"pbRate":2.116883,"volumeRatio":0.476145,"committee":0.882353,"roa":0.030789,"roe":0.07787,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750118975.36,"shortable":3,"shares":555681705,"floatShares":104536069,"hourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":45.44,"latestTime":"08:27 EST","volume":1707,"amount":78148.61082,"timestamp":1771594068224,"change":0.1700000000000017,"changeRate":0.003741197183098629},"preHourTrading":{"tag":"盘前","latestPrice":45.61,"preClose":45.44,"latestTime":"08:27 EST","volume":1707,"amount":78148.61082,"timestamp":1771594068224,"change":0.1700000000000017,"changeRate":0.003741197183098629},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.44,"latestTime":"19:46 EST","volume":26114,"amount":1187101.709,"timestamp":1771548386186,"change":0.38000000000000256,"changeRate":0.008362676056338085},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.439998626708984,"latestTime":"20260220 04:00 EST","volume":110,"amount":5035,"timestamp":1771578002403,"change":0.2800025939941406,"changeRate":0.006162029103353869},"impliedVol":0.5394,"impliedVolPercentile":0.612},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":-0.024649,"change":-1.95,"latestPrice":77.16,"close":77.16,"volume":6919277,"market":"US","high":78.77,"low":76.03,"preClose":79.11,"open":78.44,"turnoverRate":0.013107,"peRate":0,"amplitude":0.034635,"marketValue":41700877711.44,"askSize":25,"bidSize":1,"askPrice":79.44,"bidPrice":76.3,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.044458,"changeRate20Day":0.012598,"changeRate60Day":0.574051,"changeRateWTD":-0.017821,"changeRateMTD":0.016333,"changeRateQTD":0.210923,"changeRateYTD":0.210923,"amount":532452808.465027,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.356454,"volumeRatio":0.733754,"committee":-0.923077,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.003251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023587,"floatMarketCap":40734494004.36,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":77.16,"latestTime":"08:28 EST","volume":1669,"amount":128815.95688,"timestamp":1771594092077,"change":-0.22999999999998977,"changeRate":-0.002980819077241962},"preHourTrading":{"tag":"盘前","latestPrice":76.93,"preClose":77.16,"latestTime":"08:28 EST","volume":1669,"amount":128815.95688,"timestamp":1771594092077,"change":-0.22999999999998977,"changeRate":-0.002980819077241962},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4858,"impliedVolPercentile":0.5},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":-0.036371,"change":-2.57,"latestPrice":68.09,"close":68.09,"volume":7997528,"market":"US","high":70.22,"low":67.02,"preClose":70.66,"open":69.81,"turnoverRate":0.020402,"peRate":234.79311,"amplitude":0.045287,"marketValue":26828857887.7,"askSize":12,"bidSize":6,"askPrice":68.09,"bidPrice":67.01,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.043411,"changeRate20Day":0.078568,"changeRate60Day":0.516481,"changeRateWTD":-0.057056,"changeRateMTD":0.136918,"changeRateQTD":0.257433,"changeRateYTD":0.257433,"amount":544399721.654175,"eps":0.29,"lyrEps":0.29,"lyrPeRate":234.793103,"pbRate":3.496391,"volumeRatio":0.796011,"committee":-0.333333,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26691280000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘前","latestPrice":67.67,"preClose":68.09,"latestTime":"08:27 EST","volume":1994,"amount":135879.20579,"timestamp":1771594075245,"change":-0.4200000000000017,"changeRate":-0.006168306652959343},"preHourTrading":{"tag":"盘前","latestPrice":67.67,"preClose":68.09,"latestTime":"08:27 EST","volume":1994,"amount":135879.20579,"timestamp":1771594075245,"change":-0.4200000000000017,"changeRate":-0.006168306652959343},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.09,"latestTime":"19:57 EST","volume":401394,"amount":27331415.5521,"timestamp":1771549030535,"change":-0.010000000000005116,"changeRate":-0.00014686444411815414},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5167,"impliedVolPercentile":0.3},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":-0.044839,"change":-2.78,"latestPrice":59.22,"close":59.22,"volume":3688467,"market":"US","high":62.25,"low":59.04,"preClose":62,"open":61.81,"turnoverRate":0.024922,"peRate":22.782794,"amplitude":0.051774,"marketValue":8878868635.14,"askSize":2,"bidSize":1,"askPrice":59.98,"bidPrice":58.7,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.070038,"changeRate20Day":0.011443,"changeRate60Day":-0.021157,"changeRateWTD":-0.046377,"changeRateMTD":0.062052,"changeRateQTD":-0.066078,"changeRateYTD":-0.066078,"amount":219827041.629009,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.164893,"pbRate":1.541765,"volumeRatio":1.284681,"committee":-0.333333,"roa":0.037139,"roe":0.064854,"changeRate5Min":0.0012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.047607,"floatMarketCap":8764560000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘前","latestPrice":59.1422,"preClose":59.22,"latestTime":"08:25 EST","volume":1625,"amount":96757.298625,"timestamp":1771593933100,"change":-0.07779999999999632,"changeRate":-0.0013137453562984856},"preHourTrading":{"tag":"盘前","latestPrice":59.1422,"preClose":59.22,"latestTime":"08:25 EST","volume":1625,"amount":96757.298625,"timestamp":1771593933100,"change":-0.07779999999999632,"changeRate":-0.0013137453562984856},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.22,"latestTime":"19:58 EST","volume":490309,"amount":29037905.521,"timestamp":1771549108957,"change":0.2700000000000031,"changeRate":0.004559270516717378},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4721,"impliedVolPercentile":0.636}]}}}