US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Semiconductor Stocks

5,286.61

+10.260.19%

Number of Gainers:10

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,359.12

Open:5,273.97

Low:5,228.53

Close:5,276.45

Volume:222.85M

Turnover:38.87B

Market Cap:9.86T

Float Cap:9.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

United Microelectronics US UMC	10.4	+2.67%	+0.2700	3.74M	38.79M	26.12B
GLOBALFOUNDRIES Inc. US GFS	46.345	+1.99%	+0.9050	996.76K	46.37M	25.75B
Taiwan Semiconductor Manufacturing US TSM	367.345	+1.93%	+6.96	4.31M	1.58B	1.91T
Analog Devices US ADI	351.71	+1.86%	+6.41	1.67M	586.54M	172.22B
Micron Technology US MU	421.8501	+1.08%	+4.50	18.54M	7.86B	474.80B
STMicroelectronics NV US STM	33.41	+0.63%	+0.2100	2.51M	84.28M	29.77B
ON Semiconductor US ON	68.5204	+0.63%	+0.4304	1.73M	119.32M	27.00B
Qualcomm US QCOM	142.07	+0.57%	+0.8000	4.15M	592.71M	152.16B
Skyworks Solutions US SWKS	59.545	+0.55%	+0.3250	904.53K	54.04M	8.93B
Microchip Technology US MCHP	77.44	+0.36%	+0.2800	1.80M	139.84M	41.85B
NVIDIA US NVDA	187.784	-0.06%	-0.1160	95.55M	17.98B	4.56T
Texas Instruments US TXN	217.05	-0.46%	-1.0000	2.66M	580.26M	197.22B
Marvell Technology US MRVL	79.205	-0.51%	-0.4050	3.30M	262.20M	67.17B
NXP Semiconductors NV US NXPI	230.73	-0.59%	-1.3800	758.58K	176.23M	58.07B
Broadcom US AVGO	332	-0.60%	-1.9900	8.46M	2.84B	1.57T
Advanced Micro Devices US AMD	199.315	-1.99%	-4.0550	17.54M	3.54B	324.49B
Intel US INTC	43.345	-2.86%	-1.2750	54.21M	2.36B	216.07B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4605?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"Semiconductor Stocks","latestPrice":5286.7075,"timestamp":1771608554181,"preClose":5276.451,"halted":0,"volume":222845854,"delay":0,"changeRate":0.001944,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":10.256348,"latestTime":"02-20 12:29:14 EST","open":5273.9663,"high":5359.116,"low":5228.527,"amount":38870181729.5275,"amplitude":0.024749,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.469285,"peRate":44.878506,"turnoverRate":0.004626,"increases":10,"decrements":7,"flats":0,"marketCap":9864811633664,"floatMarketCap":9437231418368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":5359.116,"amplitude":0.024749,"preClose":5276.451,"low":5228.527,"pbRate":"12.469285","latestPrice":5286.607,"volume":222848296,"delay":0,"open":5273.9663,"prevYearClose":5005.557,"prevWeekClose":5213.4478,"prevMonthClose":5253.6504,"prevQuarterClose":5005.557,"fiveDayClose":5282.287,"twentyDayClose":5171.373,"sixtyDayClose":4711.324,"secType":"PLATE","market":"US","turnoverRate":0.004626,"peRate":44.878506,"marketCap":9864811633664,"floatMarketCap":9437231418368,"timestamp":1771608554667,"nameCN":"Semiconductor Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":10,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"UMC","nameCN":"United Microelectronics","changeRate":0.026654,"change":0.27,"latestPrice":10.4,"close":10.4,"volume":3741708,"market":"US","high":10.47,"low":10.145,"preClose":10.13,"open":10.17,"turnoverRate":0.001602,"peRate":19.548173,"amplitude":0.032083,"marketValue":26117161023.2,"askSize":3560,"bidSize":3629,"askPrice":10.41,"bidPrice":10.39,"week52High":12.68,"week52Low":5.7113,"changeRate5Day":0.01069,"changeRate20Day":-0.045872,"changeRate60Day":0.436464,"changeRateWTD":-0.001919,"changeRateMTD":0.021611,"changeRateQTD":0.323155,"changeRateYTD":0.323155,"amount":38793596.885319,"eps":0.532019,"lyrEps":0.532019,"lyrPeRate":19.548174,"pbRate":0.068771,"volumeRatio":1.169929,"committee":0.678198,"roa":0.047802,"roe":0.109582,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4619,"divideRate":0.044413,"floatMarketCap":24296520674.4,"shortable":3,"shares":2511265483,"floatShares":2336203911,"preHourTrading":{"tag":"盘前","latestPrice":10.1101,"preClose":10.13,"latestTime":"09:22 EST","volume":2243,"amount":22646.209499,"timestamp":1771597339980,"change":-0.019900000000001583,"changeRate":-0.001964461994077155},"postHourTrading":{"tag":"盘后","latestPrice":10.17,"preClose":10.13,"latestTime":"19:37 EST","volume":5420,"amount":54899.1427,"timestamp":1771547861091,"change":0.03999999999999915,"changeRate":0.003948667324777803},"overnightTrading":{"tag":"夜盘","latestPrice":10.0600004196167,"preClose":10.130000114440918,"latestTime":"20260220 04:00 EST","volume":609,"amount":6140,"timestamp":1771578002392,"change":-0.06999969482421875,"changeRate":-0.006910137614355011},"impliedVol":0.5849,"impliedVolPercentile":0.8645},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.019916,"change":0.905,"latestPrice":46.345,"close":46.345,"volume":996761,"market":"US","high":47.165,"low":45.2,"preClose":45.44,"open":45.23,"turnoverRate":0.009535,"peRate":29.147798,"amplitude":0.043244,"marketValue":25753068618.225,"askSize":174,"bidSize":234,"askPrice":46.36,"bidPrice":46.31,"week52High":50.98,"week52Low":29.77,"changeRate5Day":-0.048357,"changeRate20Day":0.029774,"changeRate60Day":0.363489,"changeRateWTD":-0.053991,"changeRateMTD":0.098223,"changeRateQTD":0.327176,"changeRateYTD":0.327176,"amount":46366120.604771,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.147799,"pbRate":2.159043,"volumeRatio":0.529198,"committee":0.147059,"roa":0.030789,"roe":0.07787,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4844724117.805,"shortable":3,"shares":555681705,"floatShares":104536069,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.44,"latestTime":"09:25 EST","volume":2205,"amount":100648.731015,"timestamp":1771597506927,"change":-0.23999999999999488,"changeRate":-0.0052816901408449584},"postHourTrading":{"tag":"盘后","latestPrice":45.82,"preClose":45.44,"latestTime":"19:46 EST","volume":26114,"amount":1187101.709,"timestamp":1771548386186,"change":0.38000000000000256,"changeRate":0.008362676056338085},"overnightTrading":{"tag":"夜盘","latestPrice":45.720001220703125,"preClose":45.439998626708984,"latestTime":"20260220 04:00 EST","volume":110,"amount":5035,"timestamp":1771578002403,"change":0.2800025939941406,"changeRate":0.006162029103353869},"impliedVol":0.5512,"impliedVolPercentile":0.6574},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":0.019299,"change":6.955,"latestPrice":367.345,"close":367.345,"volume":4312827,"market":"US","high":371.0922,"low":359.23,"preClose":360.39,"open":359.87,"turnoverRate":0.000923,"peRate":34.824678,"amplitude":0.032915,"marketValue":1905243291435.0002,"askSize":9,"bidSize":80,"askPrice":367.61,"bidPrice":367.2,"week52High":380,"week52Low":134.25,"changeRate5Day":-0.002051,"changeRate20Day":0.12211,"changeRate60Day":0.335509,"changeRateWTD":0.002689,"changeRateMTD":0.111281,"changeRateQTD":0.208809,"changeRateYTD":0.208809,"amount":1583529560.053528,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.82468,"pbRate":0.351547,"volumeRatio":0.915687,"committee":0.632653,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.008278,"floatMarketCap":1715972265554.36,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":359.8,"preClose":360.39,"latestTime":"09:29 EST","volume":99507,"amount":35881617.2073,"timestamp":1771597788504,"change":-0.589999999999975,"changeRate":-0.0016371153472626184},"postHourTrading":{"tag":"盘后","latestPrice":360.21,"preClose":360.39,"latestTime":"19:59 EST","volume":87376,"amount":31499515.6361,"timestamp":1771549179212,"change":-0.18000000000000682,"changeRate":-0.0004994589195038897},"overnightTrading":{"tag":"夜盘","latestPrice":362.0400085449219,"preClose":360.3900146484375,"latestTime":"20260220 04:00 EST","volume":15907,"amount":5754019,"timestamp":1771578002405,"change":1.649993896484375,"changeRate":0.004578356306830403},"impliedVol":0.457,"impliedVolPercentile":0.7809},{"symbol":"ADI","nameCN":"Analog Devices","changeRate":0.018564,"change":6.41,"latestPrice":351.71,"close":351.71,"volume":1666813,"market":"US","high":354.93,"low":345.005,"preClose":345.3,"open":345.3,"turnoverRate":0.003404,"peRate":64.309372,"amplitude":0.028743,"marketValue":172216242455.87,"askSize":450,"bidSize":55,"askPrice":351.83,"bidPrice":351.57,"week52High":355.36,"week52Low":158.65,"changeRate5Day":0.061414,"changeRate20Day":0.139991,"changeRate60Day":0.513903,"changeRateWTD":0.04334,"changeRateMTD":0.131337,"changeRateQTD":0.296866,"changeRateYTD":0.296866,"amount":586544617.468628,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":77.129386,"pbRate":5.097076,"volumeRatio":0.693179,"committee":-0.977679,"roa":0.045401,"roe":0.078621,"changeRate5Min":-0.002015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.011572,"floatMarketCap":172216242455.87,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":344.88,"preClose":345.3,"latestTime":"09:29 EST","volume":3042,"amount":1048616.7939,"timestamp":1771597786942,"change":-0.4200000000000159,"changeRate":-0.0012163336229366229},"postHourTrading":{"tag":"盘后","latestPrice":345.2,"preClose":345.3,"latestTime":"19:52 EST","volume":247261,"amount":85378427.2573,"timestamp":1771548749649,"change":-0.10000000000002274,"changeRate":-0.0002896032435563937},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":345.29998779296875,"latestTime":"20260220 04:00 EST","volume":536,"amount":185434,"timestamp":1771578002390,"change":0.21002197265625,"changeRate":0.000608230466495622},"impliedVol":0.3617,"impliedVolPercentile":0.6215},{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.010783,"change":4.5001,"latestPrice":421.8501,"close":421.8501,"volume":18541318,"market":"US","high":430.5699,"low":415.15,"preClose":417.35,"open":415.19,"turnoverRate":0.01663,"peRate":40.023229,"amplitude":0.036947,"marketValue":474796194303.7761,"askSize":25,"bidSize":20,"askPrice":422.13,"bidPrice":421.98,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.019035,"changeRate20Day":0.061045,"changeRate60Day":1.034287,"changeRateWTD":0.024754,"changeRateMTD":0.0168,"changeRateQTD":0.478049,"changeRateYTD":0.478049,"amount":7861114825.009888,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":55.579723,"pbRate":8.073941,"volumeRatio":1.240255,"committee":-0.111111,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.00109,"floatMarketCap":470331941153.2203,"shortable":3,"shares":1125509261,"floatShares":1114926703,"preHourTrading":{"tag":"盘前","latestPrice":415.26,"preClose":417.35,"latestTime":"09:29 EST","volume":359486,"amount":149904511.6448,"timestamp":1771597799096,"change":-2.090000000000032,"changeRate":-0.005007787228944607},"postHourTrading":{"tag":"盘后","latestPrice":414.77,"preClose":417.35,"latestTime":"19:59 EST","volume":525297,"amount":219073169.3465,"timestamp":1771549198645,"change":-2.580000000000041,"changeRate":-0.0061818617467354516},"overnightTrading":{"tag":"夜盘","latestPrice":419.4800109863281,"preClose":417.3500061035156,"latestTime":"20260220 04:00 EST","volume":147264,"amount":61586399,"timestamp":1771578002405,"change":2.1300048828125,"changeRate":0.005103641671648121},"impliedVol":0.7637,"impliedVolPercentile":0.8446},{"symbol":"STM","nameCN":"STMicroelectronics NV","changeRate":0.006325,"change":0.21,"latestPrice":33.41,"close":33.41,"volume":2511927,"market":"US","high":33.875,"low":33.18,"preClose":33.2,"open":33.23,"turnoverRate":0.003912,"peRate":185.611104,"amplitude":0.020934,"marketValue":29768310000,"askSize":205,"bidSize":355,"askPrice":33.42,"bidPrice":33.41,"week52High":35.07,"week52Low":17.25,"changeRate5Day":-0.005951,"changeRate20Day":0.150878,"changeRate60Day":0.52071,"changeRateWTD":-0.005951,"changeRateMTD":0.19792,"changeRateQTD":0.287972,"changeRateYTD":0.287972,"amount":84277209.115379,"eps":0.18,"lyrEps":0.18,"lyrPeRate":185.611111,"pbRate":1.66975,"volumeRatio":0.685052,"committee":-0.982143,"roa":0.013422,"roe":0.010026,"changeRate5Min":-0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.010775,"floatMarketCap":21452771650.05,"shortable":3,"shares":891000000,"floatShares":642106305,"preHourTrading":{"tag":"盘前","latestPrice":33.22,"preClose":33.2,"latestTime":"09:29 EST","volume":30325,"amount":1007055.737975,"timestamp":1771597798164,"change":0.01999999999999602,"changeRate":0.000602409638554097},"postHourTrading":{"tag":"盘后","latestPrice":33.2644,"preClose":33.2,"latestTime":"19:09 EST","volume":243218,"amount":8074800.7154,"timestamp":1771546192436,"change":0.06439999999999912,"changeRate":0.0019397590361445519},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.20000076293945,"latestTime":"20260220 04:00 EST","volume":3941,"amount":130896,"timestamp":1771578002365,"change":-0.10000228881835938,"changeRate":-0.0030121170638643504},"impliedVol":0.4522,"impliedVolPercentile":0.5777},{"symbol":"ON","nameCN":"ON Semiconductor","changeRate":0.006321,"change":0.4304,"latestPrice":68.5204,"close":68.5204,"volume":1730438,"market":"US","high":69.7,"low":67.6101,"preClose":68.09,"open":67.79,"turnoverRate":0.004414,"peRate":236.277248,"amplitude":0.030693,"marketValue":26998444323.812,"askSize":110,"bidSize":160,"askPrice":68.55,"bidPrice":68.53,"week52High":73.76,"week52Low":31.04,"changeRate5Day":-0.029868,"changeRate20Day":0.086418,"changeRate60Day":0.467246,"changeRateWTD":-0.051095,"changeRateMTD":0.144104,"changeRateQTD":0.265381,"changeRateYTD":0.265381,"amount":119318856.87706,"eps":0.29,"lyrEps":0.29,"lyrPeRate":236.277241,"pbRate":3.518492,"volumeRatio":0.407841,"committee":-0.294118,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.001029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26859996799.999996,"shortable":3,"shares":394020530,"floatShares":392000000,"preHourTrading":{"tag":"盘前","latestPrice":67.48,"preClose":68.09,"latestTime":"09:27 EST","volume":37744,"amount":2563406.255424,"timestamp":1771597660098,"change":-0.6099999999999994,"changeRate":-0.00895873109120281},"postHourTrading":{"tag":"盘后","latestPrice":68.08,"preClose":68.09,"latestTime":"19:57 EST","volume":401394,"amount":27331415.5521,"timestamp":1771549030535,"change":-0.010000000000005116,"changeRate":-0.00014686444411815414},"overnightTrading":{"tag":"夜盘","latestPrice":68.23999786376953,"preClose":68.08999633789062,"latestTime":"20260220 04:00 EST","volume":704,"amount":48101,"timestamp":1771578002393,"change":0.15000152587890625,"changeRate":0.0022029891899910943},"impliedVol":0.5175,"impliedVolPercentile":0.3028},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":0.005663,"change":0.8,"latestPrice":142.07,"close":142.07,"volume":4152777,"market":"US","high":144.07,"low":140.1,"preClose":141.27,"open":140.305,"turnoverRate":0.003877,"peRate":29.001537,"amplitude":0.028102,"marketValue":152156970000,"askSize":300,"bidSize":10,"askPrice":142.09,"bidPrice":142.03,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.025998,"changeRate20Day":-0.099683,"changeRate60Day":-0.130006,"changeRateWTD":0.009737,"changeRateMTD":-0.062801,"changeRateQTD":-0.169424,"changeRateYTD":-0.169424,"amount":592707467.226425,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.357285,"pbRate":6.59459,"volumeRatio":0.82721,"committee":-0.935484,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.000352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024756,"floatMarketCap":152156970000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"preHourTrading":{"tag":"盘前","latestPrice":140.41,"preClose":141.27,"latestTime":"09:29 EST","volume":633518,"amount":89494724.83786,"timestamp":1771597797611,"change":-0.8600000000000136,"changeRate":-0.006087633609400535},"postHourTrading":{"tag":"盘后","latestPrice":141.27,"preClose":141.27,"latestTime":"19:59 EST","volume":802386,"amount":113353500.3857,"timestamp":1771549150084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.64999389648438,"preClose":141.27000427246094,"latestTime":"20260220 04:00 EST","volume":3516,"amount":497614,"timestamp":1771578002394,"change":0.3799896240234375,"changeRate":0.002689811088917142},"impliedVol":0.3728,"impliedVolPercentile":0.4741},{"symbol":"SWKS","nameCN":"Skyworks Solutions","changeRate":0.005488,"change":0.325,"latestPrice":59.545,"close":59.545,"volume":904534,"market":"US","high":60.665,"low":58.14,"preClose":59.22,"open":58.96,"turnoverRate":0.006112,"peRate":22.907827,"amplitude":0.042638,"marketValue":8927595962.165,"askSize":45,"bidSize":48,"askPrice":59.56,"bidPrice":59.54,"week52High":90.9,"week52Low":47.93,"changeRate5Day":-0.019513,"changeRate20Day":-0.002095,"changeRate60Day":-0.048954,"changeRateWTD":-0.041143,"changeRateMTD":0.06788,"changeRateQTD":-0.060953,"changeRateYTD":-0.060953,"amount":54041362.160713,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":19.270071,"pbRate":1.550226,"volumeRatio":0.63999,"committee":0.032258,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.047347,"floatMarketCap":8812660000,"shortable":3,"shares":149930237,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":59.22,"latestTime":"09:29 EST","volume":1720,"amount":102332.70376,"timestamp":1771597796178,"change":-0.7199999999999989,"changeRate":-0.012158054711246181},"postHourTrading":{"tag":"盘后","latestPrice":59.49,"preClose":59.22,"latestTime":"19:58 EST","volume":490309,"amount":29037905.521,"timestamp":1771549108957,"change":0.2700000000000031,"changeRate":0.004559270516717378},"overnightTrading":{"tag":"夜盘","latestPrice":59.279998779296875,"preClose":59.220001220703125,"latestTime":"20260220 04:00 EST","volume":493,"amount":29263,"timestamp":1771578002348,"change":0.05999755859375,"changeRate":0.0010131299790107915},"impliedVol":0.4493,"impliedVolPercentile":0.5378},{"symbol":"MCHP","nameCN":"Microchip Technology","changeRate":0.003629,"change":0.28,"latestPrice":77.44,"close":77.44,"volume":1802633,"market":"US","high":78.3901,"low":76.19,"preClose":77.16,"open":76.28,"turnoverRate":0.003415,"peRate":0,"amplitude":0.028513,"marketValue":41852202824.96,"askSize":18,"bidSize":121,"askPrice":77.44,"bidPrice":77.43,"week52High":83.35,"week52Low":34.125,"changeRate5Day":-0.018753,"changeRate20Day":0.026103,"changeRate60Day":0.521415,"changeRateWTD":-0.014257,"changeRateMTD":0.020021,"changeRateQTD":0.215317,"changeRateYTD":0.215317,"amount":139843251.596321,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.37952,"volumeRatio":0.482815,"committee":0.741007,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023502,"floatMarketCap":40882312282.24,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":76.3,"preClose":77.16,"latestTime":"09:28 EST","volume":2401,"amount":184706.970784,"timestamp":1771597680045,"change":-0.8599999999999994,"changeRate":-0.01114567133229652},"postHourTrading":{"tag":"盘后","latestPrice":77.16,"preClose":77.16,"latestTime":"19:44 EST","volume":2101301,"amount":162137607.5495,"timestamp":1771548250324,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.20999908447266,"preClose":77.16000366210938,"latestTime":"20260220 04:00 EST","volume":2309,"amount":178935,"timestamp":1771578002403,"change":0.04999542236328125,"changeRate":0.0006479447899227133},"impliedVol":0.4812,"impliedVolPercentile":0.4502},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.000617,"change":-0.116,"latestPrice":187.784,"close":187.784,"volume":95547670,"market":"US","high":190.33,"low":185.9378,"preClose":187.9,"open":186.52,"turnoverRate":0.00408,"peRate":46.479395,"amplitude":0.023375,"marketValue":4563151200000,"askSize":340,"bidSize":290,"askPrice":187.79,"bidPrice":187.78,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.004515,"changeRate20Day":0.015927,"changeRate60Day":0.049776,"changeRateWTD":0.027209,"changeRateMTD":-0.017506,"changeRateQTD":0.006885,"changeRateYTD":0.006885,"amount":17983170490.485077,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.872109,"pbRate":38.379027,"volumeRatio":1.285198,"committee":0.186094,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000405,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000213,"floatMarketCap":4397918390878.0796,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":186.5201,"preClose":187.9,"latestTime":"09:29 EST","volume":1162374,"amount":217502458.10958,"timestamp":1771597799792,"change":-1.3798999999999921,"changeRate":-0.007343799893560363},"postHourTrading":{"tag":"盘后","latestPrice":187.91,"preClose":187.9,"latestTime":"19:59 EST","volume":10195973,"amount":1914887881.766596,"timestamp":1771549199137,"change":0.009999999999990905,"changeRate":0.00005321979776472009},"overnightTrading":{"tag":"夜盘","latestPrice":187.99000549316406,"preClose":187.89999389648438,"latestTime":"20260220 04:00 EST","volume":300892,"amount":56528873,"timestamp":1771578002406,"change":0.0900115966796875,"changeRate":0.0004790399127382389},"impliedVol":0.5382,"impliedVolPercentile":0.7331},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.004586,"change":-1,"latestPrice":217.05,"close":217.05,"volume":2659795,"market":"US","high":220.2,"low":216.53,"preClose":218.05,"open":216.96,"turnoverRate":0.002934,"peRate":39.825689,"amplitude":0.016831,"marketValue":197216626491,"askSize":22,"bidSize":131,"askPrice":217.22,"bidPrice":216.97,"week52High":231.32,"week52Low":139.95,"changeRate5Day":-0.026682,"changeRate20Day":0.113134,"changeRate60Day":0.361669,"changeRateWTD":-0.040281,"changeRateMTD":0.006959,"changeRateQTD":0.251081,"changeRateYTD":0.251081,"amount":580262388.594742,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":39.848515,"pbRate":12.119254,"volumeRatio":0.941287,"committee":0.712418,"roa":0.108711,"roe":0.301482,"changeRate5Min":-0.001036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.02534,"floatMarketCap":196795041594,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":216.28,"preClose":218.05,"latestTime":"09:29 EST","volume":2802,"amount":609092.4555,"timestamp":1771597752205,"change":-1.7700000000000102,"changeRate":-0.008117404265076863},"postHourTrading":{"tag":"盘后","latestPrice":218.0499,"preClose":218.05,"latestTime":"19:59 EST","volume":344873,"amount":75199593.024,"timestamp":1771549155441,"change":-0.00010000000000331966,"changeRate":-4.586104104715416e-7},"overnightTrading":{"tag":"夜盘","latestPrice":217.9199981689453,"preClose":218.0500030517578,"latestTime":"20260220 04:00 EST","volume":996,"amount":216964,"timestamp":1771578002403,"change":-0.1300048828125,"changeRate":-0.000596215918335214},"impliedVol":0.3631,"impliedVolPercentile":0.6135},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.005087,"change":-0.405,"latestPrice":79.205,"close":79.205,"volume":3299813,"market":"US","high":80.3448,"low":77.6001,"preClose":79.61,"open":78.265,"turnoverRate":0.003891,"peRate":27.865241,"amplitude":0.034477,"marketValue":67173760500,"askSize":5,"bidSize":6,"askPrice":79.22,"bidPrice":79.17,"week52High":110.9999,"week52Low":47.085,"changeRate5Day":0.012463,"changeRate20Day":-0.046871,"changeRate60Day":0.02266,"changeRateWTD":0.007569,"changeRateMTD":0.003611,"changeRateQTD":-0.067957,"changeRateYTD":-0.067957,"amount":262196290.202461,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":4.778806,"volumeRatio":0.764693,"committee":-0.891892,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.001303,"earningDate":1772640000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00303,"floatMarketCap":67173760500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":78.32,"preClose":79.61,"latestTime":"09:29 EST","volume":28335,"amount":2240305.0749,"timestamp":1771597799035,"change":-1.2900000000000063,"changeRate":-0.01620399447305623},"postHourTrading":{"tag":"盘后","latestPrice":79.71,"preClose":79.61,"latestTime":"19:59 EST","volume":385472,"amount":30705482.1419,"timestamp":1771549172539,"change":0.09999999999999432,"changeRate":0.0012561236025624208},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":79.61000061035156,"latestTime":"20260220 04:00 EST","volume":18511,"amount":1481728,"timestamp":1771578002404,"change":0.4499969482421875,"changeRate":0.005652517834344484},"impliedVol":0.742,"impliedVolPercentile":0.8287},{"symbol":"NXPI","nameCN":"NXP Semiconductors NV","changeRate":-0.005945,"change":-1.38,"latestPrice":230.73,"close":230.73,"volume":758576,"market":"US","high":235.33,"low":229.03,"preClose":232.11,"open":229.9,"turnoverRate":0.003014,"peRate":29.022642,"amplitude":0.027142,"marketValue":58068850693.83,"askSize":200,"bidSize":410,"askPrice":230.92,"bidPrice":230.54,"week52High":256.36,"week52Low":148.09,"changeRate5Day":-0.047318,"changeRate20Day":-0.025428,"changeRate60Day":0.205801,"changeRateWTD":-0.056049,"changeRateMTD":0.020297,"changeRateQTD":0.062978,"changeRateYTD":0.062978,"amount":176231282.255615,"eps":7.95,"lyrEps":7.95,"lyrPeRate":29.022642,"pbRate":5.774548,"volumeRatio":0.646736,"committee":0.344262,"roa":0.081165,"roe":0.206986,"changeRate5Min":-0.001126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.017585,"floatMarketCap":58068850693.829994,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":229.56,"preClose":232.11,"latestTime":"09:29 EST","volume":2370,"amount":550361.4,"timestamp":1771597799120,"change":-2.5500000000000114,"changeRate":-0.01098617035026501},"postHourTrading":{"tag":"盘后","latestPrice":232.11,"preClose":232.11,"latestTime":"19:46 EST","volume":132958,"amount":30861032.65,"timestamp":1771548384087,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":233,"preClose":232.11000061035156,"latestTime":"20260220 04:00 EST","volume":145,"amount":33736,"timestamp":1771578002405,"change":0.8899993896484375,"changeRate":0.00383438622768564},"impliedVol":0.4452,"impliedVolPercentile":0.7291},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.005958,"change":-1.99,"latestPrice":332,"close":332,"volume":8463183,"market":"US","high":340.11,"low":329.58,"preClose":333.99,"open":332.355,"turnoverRate":0.001823,"peRate":69.601677,"amplitude":0.031528,"marketValue":1574102901268,"askSize":120,"bidSize":130,"askPrice":332.08,"bidPrice":331.87,"week52High":414.61,"week52Low":138.1,"changeRate5Day":0.002506,"changeRate20Day":0.020001,"changeRate60Day":-0.024103,"changeRateWTD":0.021004,"changeRateMTD":0.002113,"changeRateQTD":-0.04074,"changeRateYTD":-0.04074,"amount":2835664002.559845,"eps":4.77,"lyrEps":4.77,"lyrPeRate":69.601677,"pbRate":19.363565,"volumeRatio":0.989896,"committee":-0.2,"roa":0.097876,"roe":0.310478,"changeRate5Min":0.001448,"earningDate":1772553600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.007289,"floatMarketCap":1541494849300,"shortable":3,"shares":4741273799,"floatShares":4643056775,"preHourTrading":{"tag":"盘前","latestPrice":332.24,"preClose":333.99,"latestTime":"09:29 EST","volume":85820,"amount":28504683.9,"timestamp":1771597799301,"change":-1.75,"changeRate":-0.005239677834665709},"postHourTrading":{"tag":"盘后","latestPrice":334.6,"preClose":333.99,"latestTime":"19:59 EST","volume":1173330,"amount":391880564.113199,"timestamp":1771549173982,"change":0.6100000000000136,"changeRate":0.0018264019880835163},"overnightTrading":{"tag":"夜盘","latestPrice":335.9800109863281,"preClose":333.989990234375,"latestTime":"20260220 04:00 EST","volume":28402,"amount":9503516,"timestamp":1771578002405,"change":1.990020751953125,"changeRate":0.00595832453109341},"impliedVol":0.6254,"impliedVolPercentile":0.9084},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.019939,"change":-4.055,"latestPrice":199.315,"close":199.315,"volume":17543871,"market":"US","high":204.87,"low":199.04,"preClose":203.37,"open":200.115,"turnoverRate":0.010887,"peRate":75.213205,"amplitude":0.028667,"marketValue":324493099545.1,"askSize":247,"bidSize":115,"askPrice":199.35,"bidPrice":199.3,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.03217,"changeRate20Day":-0.21446,"changeRate60Day":-0.021911,"changeRateWTD":-0.038612,"changeRateMTD":-0.158049,"changeRateQTD":-0.069317,"changeRateYTD":-0.069317,"amount":3540937606.569031,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":75.203502,"pbRate":5.150766,"volumeRatio":1.237979,"committee":0.666667,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":321190593501.9,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":200.02,"preClose":203.37,"latestTime":"09:29 EST","volume":267222,"amount":54018962.03886,"timestamp":1771597799929,"change":-3.3499999999999943,"changeRate":-0.016472439396174432},"postHourTrading":{"tag":"盘后","latestPrice":203.03,"preClose":203.37,"latestTime":"19:59 EST","volume":736208,"amount":149665196.8631,"timestamp":1771549199668,"change":-0.3400000000000034,"changeRate":-0.0016718296700595143},"overnightTrading":{"tag":"夜盘","latestPrice":203.8000030517578,"preClose":203.3699951171875,"latestTime":"20260220 04:00 EST","volume":100827,"amount":20526095,"timestamp":1771578002404,"change":0.4300079345703125,"changeRate":0.002114411884223776},"impliedVol":0.596,"impliedVolPercentile":0.6932},{"symbol":"INTC","nameCN":"Intel","changeRate":-0.028575,"change":-1.275,"latestPrice":43.345,"close":43.345,"volume":54213266,"market":"US","high":43.98,"low":42.88,"preClose":44.62,"open":43.88,"turnoverRate":0.010876,"peRate":722.416683,"amplitude":0.024653,"marketValue":216065143114.04,"askSize":84,"bidSize":650,"askPrice":43.35,"bidPrice":43.34,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.067448,"changeRate20Day":-0.202043,"changeRate60Day":0.256377,"changeRateWTD":-0.073627,"changeRateMTD":-0.067248,"changeRateQTD":0.174661,"changeRateYTD":0.174661,"amount":2356781027.732773,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.890648,"volumeRatio":1.622876,"committee":-0.232586,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216065143114.04,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":43.87,"preClose":44.62,"latestTime":"09:29 EST","volume":689810,"amount":30620365.83265,"timestamp":1771597799999,"change":-0.75,"changeRate":-0.016808606006275213},"postHourTrading":{"tag":"盘后","latestPrice":44.57,"preClose":44.62,"latestTime":"19:59 EST","volume":4780590,"amount":213281246.622801,"timestamp":1771549199490,"change":-0.04999999999999716,"changeRate":-0.0011205737337516173},"overnightTrading":{"tag":"夜盘","latestPrice":44.68000030517578,"preClose":44.619998931884766,"latestTime":"20260220 04:00 EST","volume":147790,"amount":6592788,"timestamp":1771578002405,"change":0.060001373291015625,"changeRate":0.001344719290168776},"impliedVol":0.6103,"impliedVolPercentile":0.5299}]}}}