US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,266.24

-10.1899-0.80%

Number of Gainers:5

Number of Losers:7

Number of Flat:- -

PE:- -

High:1,285.31

Open:1,276.06

Low:1,231.91

Close:1,276.43

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GitLab, Inc. US GTLB	62.8	+11.64%	+6.55	10.31M	615.25M	10.19B
GDS Holdings Ltd US GDS	35.44	+11.31%	+3.60	6.96M	241.14M	6.89B
VNET Group US VNET	10.71	+7.53%	+0.7500	10.53M	110.10M	2.86B
Kingsoft Cloud Holdings Ltd US KC	16.02	+7.12%	+1.07	4.22M	66.27M	4.06B
Datadog US DDOG	115.46	+2.02%	+2.29	5.79M	660.34M	39.58B
Snowflake US SNOW	173.6	-0.03%	-0.0500	6.95M	1.19B	57.31B
Atlassian Corporation PLC US TEAM	273.62	-0.22%	-0.6000	2.12M	574.66M	71.69B
ServiceNow US NOW	906.09	-0.46%	-4.2200	2.44M	2.19B	186.65B
Alibaba US BABA	129.85	-0.73%	-0.9600	25.16M	3.26B	308.52B
Cloudflare, Inc. US NET	140.93	-1.39%	-1.9800	5.04M	693.84M	48.60B
MongoDB Inc. US MDB	254.38	-1.79%	-4.6400	1.67M	421.99M	18.94B
Salesforce.com US CRM	287.34	-1.95%	-5.7200	8.95M	2.57B	274.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1266.2388,"timestamp":1741121999999,"preClose":1276.4287,"halted":0,"volume":90133405,"delay":0,"changeRate":-0.007983,"change":-10.189941,"pbRate":4.686357,"amount":12585984223.169207,"amplitude":0.041832,"prevYearClose":1204.2279,"fiveDayClose":1307.611,"twentyDayClose":1288.9711,"turnoverRate":0.018118,"marketCap":1030275117824,"floatMarketCap":948225005056,"peRate":48.933426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1285.307,"amplitude":0.041832,"preClose":1276.4287,"low":1231.9117,"pbRate":"4.686357","latestPrice":1266.2388,"volume":90133405,"delay":0,"open":1276.0597,"prevYearClose":1204.2279,"prevWeekClose":1301.3904,"prevMonthClose":1301.3904,"prevQuarterClose":1204.2279,"fiveDayClose":1307.611,"twentyDayClose":1288.9711,"sixtyDayClose":1230.051,"secType":"PLATE","market":"US","turnoverRate":0.018118,"peRate":48.933426,"marketCap":1030275117824,"floatMarketCap":948225005056,"timestamp":1741121999999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":5,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","shortMargin":0.3,"floatShares":110554962,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.8,"latestTime":"16:32 EST","volume":59918,"amount":3764768.97436,"timestamp":1741123976281},"volumeRatio":3.143807,"changeRateMTD":0.043016,"dividePrice":0,"high":63.24,"changeRateQTD":0.114463,"changeRateWTD":0.043016,"week52Low":40.72,"changeRateYTD":0.114463,"changeRate5Min":-0.005325,"askSize":373,"floatMarketCap":6942851613.599999,"latestPrice":62.8,"askPrice":63.17,"peRate":0,"eps":-0.305695,"divideRate":0,"bidPrice":60.96,"market":"US","volume":10309394,"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":56.25,"latestTime":"09:29 EST","volume":103296,"amount":5547250.34112,"timestamp":1741098599999},"changeRate60Day":-0.016599,"changeRate5Day":0.032895,"roa":-0.076211,"roe":-0.076157,"lyrEps":-2.749324,"shares":162300000,"amplitude":0.172267,"preClose":56.25,"low":53.55,"lyrPeRate":0,"pbRate":14.064261,"impliedVol":0.5417,"week52High":76.41,"changeRate":0.116444,"longInitialMargin":0.25,"amount":615247962.326126,"committee":-0.994652,"changeRate20Day":-0.111991,"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":56.25,"latestTime":"20250304 04:00 EST","volume":1536,"amount":88277,"timestamp":1741078801255},"bidSize":1,"change":6.549999,"marketValue":10192440000,"shortable":3,"turnoverRate":0.093251,"hourTrading":{"tag":"盘后","latestPrice":63.08,"preClose":62.8,"latestTime":"16:32 EST","volume":59918,"amount":3764768.97436,"timestamp":1741123976281},"open":54.395,"impliedVolPercentile":0.536},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"16:28 EST","volume":196473,"amount":7008242.99298,"timestamp":1741123728471},"volumeRatio":1.386626,"changeRateMTD":-0.068594,"dividePrice":0,"high":36.44,"changeRateQTD":0.491582,"changeRateWTD":-0.068594,"week52Low":5.85,"changeRateYTD":0.491582,"changeRate5Min":0.001696,"askSize":60,"floatMarketCap":4459760952.639999,"latestPrice":35.44,"askPrice":36,"peRate":0,"eps":-3.087805,"divideRate":0,"bidPrice":34.2,"market":"US","volume":6962430,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.84,"latestTime":"09:29 EST","volume":82455,"amount":2650206.191565,"timestamp":1741098593403},"changeRate60Day":0.736404,"changeRate5Day":-0.099365,"roa":0.007305,"roe":-0.16596,"lyrEps":-3.337833,"shares":194397612,"amplitude":0.139604,"preClose":31.84,"low":31.995,"lyrPeRate":0,"pbRate":0.370028,"impliedVol":0.9959,"week52High":52.5,"changeRate":0.113065,"longInitialMargin":0.25,"amount":241137695.783501,"committee":-0.090909,"changeRate20Day":0.380062,"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":31.84000015258789,"latestTime":"20250304 04:00 EST","volume":22981,"amount":741336,"timestamp":1741078801281},"bidSize":50,"change":3.599998,"marketValue":6889451369.28,"shortable":3,"turnoverRate":0.055328,"hourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.44,"latestTime":"16:28 EST","volume":196473,"amount":7008242.99298,"timestamp":1741123728471},"open":32.22,"impliedVolPercentile":0.804},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.71,"latestTime":"16:32 EST","volume":89538,"amount":937917.981654,"timestamp":1741123973733},"volumeRatio":0.863083,"changeRateMTD":-0.086957,"dividePrice":0,"high":11.08,"changeRateQTD":1.259494,"changeRateWTD":-0.086957,"week52Low":1.42,"changeRateYTD":1.259494,"changeRate5Min":0.002809,"askSize":100,"floatMarketCap":1385927217.99,"latestPrice":10.71,"askPrice":10.87,"peRate":0,"eps":-1.474834,"divideRate":0,"bidPrice":10.6,"market":"US","volume":10526609,"preHourTrading":{"tag":"盘前","latestPrice":10.0781,"preClose":9.96,"latestTime":"09:26 EST","volume":68305,"amount":692304.78106,"timestamp":1741098366954},"changeRate60Day":1.490698,"changeRate5Day":-0.209594,"roa":0.001916,"roe":-0.317097,"lyrEps":-2.482508,"shares":266966183,"amplitude":0.129518,"preClose":9.96,"low":9.79,"lyrPeRate":0,"pbRate":0.451229,"impliedVol":1.2598,"week52High":16.13,"changeRate":0.075301,"longInitialMargin":0.25,"amount":110102236.894876,"committee":0.75,"changeRate20Day":0.48338,"overnightTrading":{"tag":"夜盘","latestPrice":10.25,"preClose":9.960000038146973,"latestTime":"20250304 16:22 EST","volume":32102,"amount":318924,"timestamp":1741123357883},"bidSize":700,"change":0.75,"marketValue":2859207819.93,"shortable":3,"turnoverRate":0.081346,"hourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.71,"latestTime":"16:32 EST","volume":89538,"amount":937917.981654,"timestamp":1741123973733},"open":10,"impliedVolPercentile":0.888},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.02,"latestTime":"16:29 EST","volume":4109,"amount":67012.715385,"timestamp":1741123767218},"volumeRatio":1.186092,"changeRateMTD":-0.018983,"dividePrice":0,"high":16.43,"changeRateQTD":0.527169,"changeRateWTD":-0.018983,"week52Low":2.02,"changeRateYTD":0.527169,"changeRate5Min":-0.001247,"askSize":100,"floatMarketCap":2018520000,"latestPrice":16.02,"askPrice":16.49,"peRate":0,"eps":-1.211618,"divideRate":0,"bidPrice":15.86,"market":"US","volume":4219812,"preHourTrading":{"tag":"盘前","latestPrice":15.03,"preClose":14.955,"latestTime":"09:29 EST","volume":40944,"amount":625143.883104,"timestamp":1741098599908},"changeRate60Day":1.130319,"changeRate5Day":-0.147872,"roa":-0.045383,"roe":-0.316263,"lyrEps":-1.293801,"shares":253685653,"amplitude":0.101638,"preClose":14.955,"low":14.91,"lyrPeRate":0,"pbRate":0.777034,"impliedVol":1.4007,"week52High":22.26,"changeRate":0.071214,"longInitialMargin":0.25,"amount":66269994.12347,"committee":-0.904762,"changeRate20Day":0.058124,"overnightTrading":{"tag":"夜盘","latestPrice":15.569999694824219,"preClose":14.954999923706055,"latestTime":"20250304 16:22 EST","volume":90117,"amount":1389322,"timestamp":1741123357763},"bidSize":5,"change":1.065001,"marketValue":4064044161.06,"shortable":3,"turnoverRate":0.033491,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.02,"latestTime":"16:29 EST","volume":4109,"amount":67012.715385,"timestamp":1741123767218},"open":14.91,"impliedVolPercentile":0.636},{"symbol":"DDOG","shortMargin":0.3,"floatShares":310534703,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":116.01,"preClose":115.46,"latestTime":"16:32 EST","volume":111749,"amount":12914253.07018,"timestamp":1741123927158},"volumeRatio":1.015021,"changeRateMTD":-0.009352,"dividePrice":0,"high":116.58,"changeRateQTD":-0.191966,"changeRateWTD":-0.009352,"week52Low":98.8,"changeRateYTD":-0.191966,"changeRate5Min":0.001388,"askSize":1,"floatMarketCap":35854336808.38,"latestPrice":115.46,"askPrice":116.75,"peRate":220.055832,"eps":0.524685,"divideRate":0,"bidPrice":115.61,"market":"US","volume":5785222,"preHourTrading":{"tag":"盘前","latestPrice":112.05,"preClose":113.17,"latestTime":"09:29 EST","volume":15604,"amount":1749982.98256,"timestamp":1741098599999},"changeRate60Day":-0.255145,"changeRate5Day":0.004175,"roa":0.006979,"roe":0.077534,"lyrEps":0.546583,"shares":342764016,"amplitude":0.054851,"preClose":113.17,"low":110.3725,"lyrPeRate":211.239647,"pbRate":14.580044,"impliedVol":0.5169,"week52High":170.08,"changeRate":0.020235,"longInitialMargin":0.25,"amount":660337947.218414,"committee":0.6,"changeRate20Day":-0.193462,"overnightTrading":{"tag":"夜盘","latestPrice":114,"preClose":113.16999816894531,"latestTime":"20250304 04:00 EST","volume":450,"amount":51040,"timestamp":1741078801286},"bidSize":4,"change":2.290001,"marketValue":39575533287.36,"shortable":3,"turnoverRate":0.01863,"hourTrading":{"tag":"盘后","latestPrice":116.01,"preClose":115.46,"latestTime":"16:32 EST","volume":111749,"amount":12914253.07018,"timestamp":1741123927158},"open":111.73,"impliedVolPercentile":0.692},{"symbol":"SNOW","shortMargin":0.3,"floatShares":315369947,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":174.98,"preClose":173.6,"latestTime":"16:29 EST","volume":522359,"amount":90681496.28205,"timestamp":1741123769634},"volumeRatio":0.627086,"changeRateMTD":-0.019763,"dividePrice":0,"high":176.64,"changeRateQTD":0.12428,"changeRateWTD":-0.019763,"week52Low":107.13,"changeRateYTD":0.12428,"changeRate5Min":-0.003215,"askSize":1,"floatMarketCap":54748222799.2,"latestPrice":173.6,"askPrice":175.86,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":174,"market":"US","volume":6953372,"preHourTrading":{"tag":"盘前","latestPrice":171.6,"preClose":173.65,"latestTime":"09:29 EST","volume":453613,"amount":78475502.613,"timestamp":1741098599304},"changeRate60Day":-0.0133,"changeRate5Day":0.057247,"roa":-0.103539,"roe":-0.314547,"lyrEps":-3.86418,"shares":330100000,"amplitude":0.062424,"preClose":173.65,"low":165.8,"lyrPeRate":0,"pbRate":19.102239,"impliedVol":0.4845,"week52High":194.4,"changeRate":-0.000288,"longInitialMargin":0.25,"amount":1193566526.46698,"committee":0,"changeRate20Day":-0.048976,"overnightTrading":{"tag":"夜盘","latestPrice":173.64999389648438,"preClose":173.64999389648438,"latestTime":"20250304 16:22 EST","volume":3429,"amount":593920,"timestamp":1741123357853},"bidSize":1,"change":-0.049988,"marketValue":57305360000,"shortable":3,"turnoverRate":0.022048,"hourTrading":{"tag":"盘后","latestPrice":174.98,"preClose":173.6,"latestTime":"16:29 EST","volume":522359,"amount":90681496.28205,"timestamp":1741123769634},"open":171.75,"impliedVolPercentile":0.572},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162590499,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"16:26 EST","volume":351436,"amount":96159918.32,"timestamp":1741123588665},"volumeRatio":1.175927,"changeRateMTD":-0.037431,"dividePrice":0,"high":278.11,"changeRateQTD":0.12425,"changeRateWTD":-0.037431,"week52Low":135.29,"changeRateYTD":0.12425,"changeRate5Min":0.000311,"askSize":52,"floatMarketCap":44488012336.38,"latestPrice":273.62,"askPrice":279,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":274.45,"market":"US","volume":2118971,"preHourTrading":{"tag":"盘前","latestPrice":270.2,"preClose":274.22,"latestTime":"09:29 EST","volume":4576,"amount":1241782.7136,"timestamp":1741098599999},"changeRate60Day":0.019601,"changeRate5Day":-0.037431,"roa":-0.017507,"roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.057764,"preClose":274.22,"low":262.27,"lyrPeRate":0,"pbRate":58.782526,"impliedVol":0.5045,"week52High":325.9999,"changeRate":-0.002188,"longInitialMargin":0.25,"amount":574657653.823822,"committee":0.028037,"changeRate20Day":-0.121323,"overnightTrading":{"tag":"夜盘","latestPrice":274.5,"preClose":274.2200012207031,"latestTime":"20250304 16:22 EST","volume":17,"amount":4671,"timestamp":1741123357864},"bidSize":55,"change":-0.600006,"marketValue":71688523727.72,"shortable":3,"turnoverRate":0.013033,"hourTrading":{"tag":"盘后","latestPrice":273.62,"preClose":273.62,"latestTime":"16:26 EST","volume":351436,"amount":96159918.32,"timestamp":1741123588665},"open":270.1,"impliedVolPercentile":0.66},{"symbol":"NOW","shortMargin":0.3,"floatShares":205446333,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":911,"preClose":906.09,"latestTime":"16:31 EST","volume":125610,"amount":113809857.453,"timestamp":1741123880747},"volumeRatio":1.398781,"changeRateMTD":-0.025458,"dividePrice":0,"high":917.34,"changeRateQTD":-0.145295,"changeRateWTD":-0.025458,"week52Low":637.99,"changeRateYTD":-0.145295,"changeRate5Min":-0.000695,"askSize":16,"floatMarketCap":186152867867.97,"latestPrice":906.09,"askPrice":919,"peRate":132.469295,"eps":6.84,"divideRate":0,"bidPrice":904.78,"market":"US","volume":2438299,"preHourTrading":{"tag":"盘前","latestPrice":903.5,"preClose":910.31,"latestTime":"09:29 EST","volume":2804,"amount":2534134.9084,"timestamp":1741098596094},"changeRate60Day":-0.143031,"changeRate5Day":-0.017565,"roa":0.046233,"roe":0.165341,"lyrEps":6.923054,"shares":206000000,"amplitude":0.044377,"preClose":910.31,"low":876.943,"lyrPeRate":130.8801,"pbRate":19.42497,"impliedVol":0.4138,"week52High":1198.09,"changeRate":-0.004636,"longInitialMargin":0.25,"amount":2187531020.203857,"committee":0.700935,"changeRate20Day":-0.112494,"overnightTrading":{"tag":"夜盘","latestPrice":910,"preClose":910.3099975585938,"latestTime":"20250304 16:22 EST","volume":302,"amount":276080,"timestamp":1741123357796},"bidSize":91,"change":-4.219971,"marketValue":186654540000,"shortable":3,"turnoverRate":0.011868,"hourTrading":{"tag":"盘后","latestPrice":911,"preClose":906.09,"latestTime":"16:31 EST","volume":125610,"amount":113809857.453,"timestamp":1741123880747},"open":900,"impliedVolPercentile":0.852},{"symbol":"BABA","shortMargin":0.3,"floatShares":2179000000,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":129.85,"latestTime":"16:33 EST","volume":99584,"amount":12995402.29376,"timestamp":1741124033711},"volumeRatio":0.83422,"changeRateMTD":-0.020074,"dividePrice":1.98,"high":132.1,"changeRateQTD":0.531431,"changeRateWTD":-0.020074,"week52Low":68.36,"changeRateYTD":0.531431,"changeRate5Min":-0.000539,"askSize":5,"floatMarketCap":282943150000,"latestPrice":129.85,"askPrice":131.59,"peRate":19.229416,"eps":6.752675,"divideRate":0.015248,"bidPrice":131,"market":"US","volume":25160287,"preHourTrading":{"tag":"盘前","latestPrice":129.63,"preClose":130.81,"latestTime":"09:29 EST","volume":1153731,"amount":150686590.74648,"timestamp":1741098599999},"changeRate60Day":0.515523,"changeRate5Day":-0.031042,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2375952001,"amplitude":0.045868,"preClose":130.81,"low":126.1,"lyrPeRate":29.662094,"pbRate":0.308169,"impliedVol":0.5282,"week52High":145.3,"changeRate":-0.007339,"longInitialMargin":0.25,"amount":3255143611.696991,"committee":0.997146,"changeRate20Day":0.316804,"overnightTrading":{"tag":"夜盘","latestPrice":131.05999755859375,"preClose":130.80999755859375,"latestTime":"20250304 16:22 EST","volume":460539,"amount":60210493,"timestamp":1741123357647},"bidSize":3499,"change":-0.959991,"marketValue":308517367329.85,"shortable":3,"turnoverRate":0.011547,"hourTrading":{"tag":"盘后","latestPrice":131.29,"preClose":129.85,"latestTime":"16:33 EST","volume":99584,"amount":12995402.29376,"timestamp":1741124033711},"open":129.6,"impliedVolPercentile":0.892},{"symbol":"NET","shortMargin":0.3,"floatShares":306217066,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":140.98,"preClose":140.93,"latestTime":"16:31 EST","volume":31703,"amount":4460770.615,"timestamp":1741123873174},"volumeRatio":1.320303,"changeRateMTD":-0.030076,"dividePrice":0,"high":144.28,"changeRateQTD":0.308785,"changeRateWTD":-0.030076,"week52Low":66.24,"changeRateYTD":0.308785,"changeRate5Min":-0.001842,"askSize":50,"floatMarketCap":43155171111.380005,"latestPrice":140.93,"askPrice":142.5,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":141,"market":"US","volume":5042587,"preHourTrading":{"tag":"盘前","latestPrice":134.52,"preClose":142.91,"latestTime":"09:29 EST","volume":20848,"amount":2879402.7568,"timestamp":1741098596107},"changeRate60Day":0.343342,"changeRate5Day":-0.015439,"roa":-0.028679,"roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.08026,"preClose":142.91,"low":132.81,"lyrPeRate":0,"pbRate":46.454185,"impliedVol":0.645,"week52High":177.3677,"changeRate":-0.013855,"longInitialMargin":0.25,"amount":693842997.404037,"committee":0,"changeRate20Day":0.029889,"overnightTrading":{"tag":"夜盘","latestPrice":142.1999969482422,"preClose":142.91000366210938,"latestTime":"20250304 16:22 EST","volume":91,"amount":12833,"timestamp":1741123357793},"bidSize":50,"change":-1.980011,"marketValue":48600415150,"shortable":3,"turnoverRate":0.016467,"hourTrading":{"tag":"盘后","latestPrice":140.98,"preClose":140.93,"latestTime":"16:31 EST","volume":31703,"amount":4460770.615,"timestamp":1741123873174},"open":135.25,"impliedVolPercentile":0.792},{"symbol":"MDB","shortMargin":0.3,"floatShares":72082472,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":256.99,"preClose":254.38,"latestTime":"16:32 EST","volume":22137,"amount":5636043.45258,"timestamp":1741123977385},"volumeRatio":1.208201,"changeRateMTD":-0.048798,"dividePrice":0,"high":259.58,"changeRateQTD":0.092651,"changeRateWTD":-0.048798,"week52Low":212.74,"changeRateYTD":0.092651,"changeRate5Min":-0.000255,"askSize":200,"floatMarketCap":18336339227.36,"latestPrice":254.38,"askPrice":257,"peRate":0,"eps":-2.737316,"divideRate":0,"bidPrice":254.39,"market":"US","volume":1666206,"preHourTrading":{"tag":"盘前","latestPrice":257.98,"preClose":259.02,"latestTime":"09:29 EST","volume":4871,"amount":1248577.73093,"timestamp":1741098599999},"changeRate60Day":-0.214901,"changeRate5Day":-0.020523,"roa":-0.056698,"earningTime":"Post-Mkt","roe":-0.162264,"lyrEps":-2.478631,"shares":74470596,"amplitude":0.053625,"preClose":259.02,"low":245.69,"lyrPeRate":0,"pbRate":12.612605,"impliedVol":0.773,"week52High":443.09,"changeRate":-0.017914,"longInitialMargin":0.25,"earningDate":1741104000000,"amount":421988127.59729,"committee":-0.801802,"changeRate20Day":-0.053751,"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":259.0199890136719,"latestTime":"20250304 16:22 EST","volume":148,"amount":38339,"timestamp":1741123357778},"bidSize":22,"change":-4.639984,"marketValue":18943830210.48,"shortable":3,"turnoverRate":0.023115,"hourTrading":{"tag":"盘后","latestPrice":256.99,"preClose":254.38,"latestTime":"16:32 EST","volume":22137,"amount":5636043.45258,"timestamp":1741123977385},"open":257.98,"impliedVolPercentile":0.884},{"symbol":"CRM","shortMargin":0.3,"floatShares":931787547,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":287.34,"latestTime":"16:30 EST","volume":154511,"amount":44398117.806,"timestamp":1741123816115},"volumeRatio":0.831296,"changeRateMTD":-0.035286,"dividePrice":1.6,"high":291.65,"changeRateQTD":-0.14055,"changeRateWTD":-0.035286,"week52Low":212,"changeRateYTD":-0.14055,"changeRate5Min":-0.000383,"askSize":30,"floatMarketCap":267739833754.97998,"latestPrice":287.34,"askPrice":291.92,"peRate":45.179244,"eps":6.36,"divideRate":0.005568,"bidPrice":288.9,"market":"US","volume":8953271,"preHourTrading":{"tag":"盘前","latestPrice":289.7011,"preClose":293.06,"latestTime":"09:28 EST","volume":30659,"amount":8906762.33927,"timestamp":1741098528782},"changeRate60Day":-0.13303,"changeRate5Day":-0.060612,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":957000000,"amplitude":0.032127,"preClose":293.06,"low":282.235,"lyrPeRate":44.605635,"pbRate":4.495192,"impliedVol":0.3483,"week52High":369,"changeRate":-0.019518,"longInitialMargin":0.25,"amount":2566202884.231689,"committee":-0.935484,"changeRate20Day":-0.152989,"overnightTrading":{"tag":"夜盘","latestPrice":292.5799865722656,"preClose":293.05999755859375,"latestTime":"20250304 04:00 EST","volume":2320,"amount":678858,"timestamp":1741078801286},"bidSize":1,"change":-5.720001,"marketValue":274984380000,"shortable":3,"turnoverRate":0.009609,"hourTrading":{"tag":"盘后","latestPrice":292,"preClose":287.34,"latestTime":"16:30 EST","volume":154511,"amount":44398117.806,"timestamp":1741123816115},"open":290,"impliedVolPercentile":0.656}]}}}