US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

DeepSeek Concept

1,177.97

+11.290.97%

Number of Gainers:9

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,182.92

Open:1,168.10

Low:1,162.98

Close:1,166.69

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GitLab, Inc. US GTLB	47.16	+3.26%	+1.49	1.57M	73.50M	7.73B
Datadog US DDOG	101.52	+1.93%	+1.92	3.03M	304.88M	35.06B
Cloudflare, Inc. US NET	121	+1.79%	+2.13	2.60M	311.46M	41.73B
Atlassian Corporation PLC US TEAM	228.68	+1.60%	+3.60	2.55M	583.61M	59.91B
Salesforce.com US CRM	267.85	+1.19%	+3.15	5.65M	1.51B	257.40B
Alibaba US BABA	120.28	+0.83%	+0.9900	9.31M	1.11B	287.22B
ServiceNow US NOW	945.26	+0.71%	+6.69	2.89M	2.73B	195.65B
GDS Holdings Ltd US GDS	23.15	+0.35%	+0.0800	468.62K	10.82M	4.50B
MongoDB Inc. US MDB	173.5	+0.17%	+0.2900	2.11M	362.76M	14.09B
Snowflake US SNOW	158.4	-0.16%	-0.2600	4.16M	659.21M	52.85B
VNET Group US VNET	5.38	-0.74%	-0.0400	3.20M	17.03M	1.44B
Kingsoft Cloud Holdings Ltd US KC	11.96	-4.63%	-0.5800	1.50M	18.01M	2.98B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":1177.9728,"timestamp":1745611199999,"preClose":1166.6864,"halted":0,"volume":39061533,"delay":0,"changeRate":0.009674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":11.286377,"latestTime":"04-25 16:00:00 EDT","open":1168.0991,"high":1182.9244,"low":1162.9779,"amount":7702441977.906549,"amplitude":0.017097,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.169289,"peRate":40.963073,"turnoverRate":0.007763,"increases":9,"decrements":3,"flats":0,"marketCap":960559927552,"floatMarketCap":892965839040},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":1182.9244,"amplitude":0.017097,"preClose":1166.6864,"low":1162.9779,"pbRate":"4.169289","latestPrice":1177.9728,"volume":39061533,"delay":0,"open":1168.0991,"prevYearClose":1204.2279,"prevWeekClose":1048.2502,"prevMonthClose":1163.4108,"prevQuarterClose":1163.4108,"fiveDayClose":1048.2502,"twentyDayClose":1207.5171,"sixtyDayClose":1324.776,"secType":"PLATE","market":"US","turnoverRate":0.007763,"peRate":40.963073,"marketCap":960559927552,"floatMarketCap":892965839040,"timestamp":1745611199999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":9,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GTLB","shortMargin":0.3,"floatShares":112586639,"nameCN":"GitLab, Inc.","postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.16,"latestTime":"19:53 EDT","volume":26882,"amount":1268291.145,"timestamp":1745625218427},"volumeRatio":0.600367,"changeRateMTD":0.003404,"dividePrice":0,"high":47.47,"changeRateQTD":0.003404,"changeRateWTD":0.099301,"week52Low":37.8969,"changeRateYTD":-0.163088,"changeRate5Min":-0.001271,"askSize":0,"floatMarketCap":5309585895.24,"latestPrice":47.16,"askPrice":0,"peRate":0,"eps":-0.039394,"divideRate":0,"bidPrice":0,"market":"US","volume":1567479,"preHourTrading":{"tag":"盘前","latestPrice":45.27,"preClose":45.67,"latestTime":"09:25 EDT","volume":1471,"amount":67390.725886,"timestamp":1745587500042},"changeRate60Day":-0.329447,"changeRate5Day":0.099301,"roa":-0.062194,"roe":-0.012774,"lyrEps":-0.039394,"shares":164000000,"amplitude":0.049266,"preClose":45.67,"low":45.22,"lyrPeRate":0,"pbRate":9.967973,"impliedVol":0.5873,"week52High":74.18,"changeRate":0.032625,"longInitialMargin":0.25,"amount":73501301.752693,"changeRate20Day":-0.060183,"overnightTrading":{"tag":"夜盘","latestPrice":46.400001525878906,"preClose":45.66999816894531,"latestTime":"20250425 04:00 EDT","volume":135,"amount":6291,"timestamp":1745568001867},"bidSize":0,"change":1.490002,"marketValue":7734239999.999999,"shortable":3,"turnoverRate":0.013922,"hourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":47.16,"latestTime":"19:53 EDT","volume":26882,"amount":1268291.145,"timestamp":1745625218427},"open":45.39,"impliedVolPercentile":0.512},{"symbol":"DDOG","shortMargin":0.3,"floatShares":312733945,"nameCN":"Datadog","postHourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"volumeRatio":0.644903,"changeRateMTD":0.023284,"dividePrice":0,"high":101.67,"changeRateQTD":0.023284,"changeRateWTD":0.113402,"week52Low":81.63,"changeRateYTD":-0.289523,"changeRate5Min":-0.000148,"askSize":0,"floatMarketCap":31748750096.399998,"latestPrice":101.52,"askPrice":0,"peRate":193.487512,"eps":0.524685,"divideRate":0,"bidPrice":0,"market":"US","volume":3025711,"preHourTrading":{"tag":"盘前","latestPrice":99.03,"preClose":99.6,"latestTime":"09:29 EDT","volume":4764,"amount":470951.489424,"timestamp":1745587746056},"changeRate60Day":-0.303321,"changeRate5Day":0.113402,"roa":0.006979,"earningTime":"Pre-Mkt","roe":0.077534,"lyrEps":0.546583,"shares":345333611,"amplitude":0.025703,"preClose":99.6,"low":99.11,"lyrPeRate":185.735744,"pbRate":12.915836,"impliedVol":0.7045,"week52High":170.08,"changeRate":0.019277,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":304879672.801712,"changeRate20Day":-0.03176,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":99.5999984741211,"latestTime":"20250425 04:00 EDT","volume":1219,"amount":122230,"timestamp":1745568001834},"bidSize":0,"change":1.919998,"marketValue":35058268188.72,"shortable":3,"turnoverRate":0.009675,"hourTrading":{"tag":"盘后","latestPrice":101.62,"preClose":101.52,"latestTime":"19:58 EDT","volume":62209,"amount":6315258.4635,"timestamp":1745625530697},"open":99.11,"impliedVolPercentile":0.928},{"symbol":"NET","shortMargin":0.3,"floatShares":305726234,"nameCN":"Cloudflare, Inc.","postHourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"volumeRatio":0.999232,"changeRateMTD":0.073742,"dividePrice":0,"high":121.09,"changeRateQTD":0.073742,"changeRateWTD":0.121409,"week52Low":66.24,"changeRateYTD":0.1237,"changeRate5Min":0.001531,"askSize":0,"floatMarketCap":36992874314,"latestPrice":121,"askPrice":0,"peRate":0,"eps":-0.230806,"divideRate":0,"bidPrice":0,"market":"US","volume":2596706,"preHourTrading":{"tag":"盘前","latestPrice":118.4,"preClose":118.87,"latestTime":"09:29 EDT","volume":13388,"amount":1583573.27258,"timestamp":1745587789578},"changeRate60Day":-0.113163,"changeRate5Day":0.121409,"roa":-0.028679,"earningTime":"Post-Mkt","roe":-0.087108,"lyrEps":-0.230806,"shares":344855000,"amplitude":0.027425,"preClose":118.87,"low":117.83,"lyrPeRate":0,"pbRate":39.88474,"impliedVol":0.778,"week52High":177.3677,"changeRate":0.017919,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":311455699.442352,"changeRate20Day":0.020494,"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":118.87000274658203,"latestTime":"20250425 04:00 EDT","volume":966,"amount":116581,"timestamp":1745568001873},"bidSize":0,"change":2.129997,"marketValue":41727455000,"shortable":3,"turnoverRate":0.008494,"hourTrading":{"tag":"盘后","latestPrice":121.02,"preClose":121,"latestTime":"19:57 EDT","volume":54322,"amount":6575927.7117,"timestamp":1745625457967},"open":117.886,"impliedVolPercentile":0.892},{"symbol":"TEAM","shortMargin":0.3,"floatShares":162431098,"nameCN":"Atlassian Corporation PLC","postHourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"volumeRatio":1.203117,"changeRateMTD":0.077612,"dividePrice":0,"high":232.22,"changeRateQTD":0.077612,"changeRateWTD":0.127891,"week52Low":135.29,"changeRateYTD":-0.060399,"changeRate5Min":0.001094,"askSize":0,"floatMarketCap":37144743490.64,"latestPrice":228.68,"askPrice":0,"peRate":0,"eps":-1.329216,"divideRate":0,"bidPrice":0,"market":"US","volume":2545362,"preHourTrading":{"tag":"盘前","latestPrice":224.99,"preClose":225.08,"latestTime":"09:29 EDT","volume":1230,"amount":277358.3949,"timestamp":1745587799999},"changeRate60Day":-0.157189,"changeRate5Day":0.127891,"roa":-0.017507,"earningTime":"Post-Mkt","roe":-0.325862,"lyrEps":-1.159709,"shares":262000306,"amplitude":0.032077,"preClose":225.08,"low":225,"lyrPeRate":0,"pbRate":49.127944,"impliedVol":0.7472,"week52High":325.9999,"changeRate":0.015994,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":583606965.872131,"changeRate20Day":0.027129,"overnightTrading":{"tag":"夜盘","latestPrice":224.6300048828125,"preClose":225.0800018310547,"latestTime":"20250425 04:00 EDT","volume":484,"amount":109979,"timestamp":1745568001875},"bidSize":0,"change":3.599991,"marketValue":59914229976.08,"shortable":3,"turnoverRate":0.01567,"hourTrading":{"tag":"盘后","latestPrice":228.82,"preClose":228.68,"latestTime":"19:59 EDT","volume":36555,"amount":8359758.49,"timestamp":1745625541059},"open":225,"impliedVolPercentile":0.936},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713110,"nameCN":"Salesforce.com","postHourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"volumeRatio":0.793073,"changeRateMTD":-0.0019,"dividePrice":1.6,"high":269.03,"changeRateQTD":-0.0019,"changeRateWTD":0.083273,"week52Low":212,"changeRateYTD":-0.198845,"changeRate5Min":-0.000728,"askSize":0,"floatMarketCap":250630756513.50003,"latestPrice":267.85,"askPrice":0,"peRate":42.114779,"eps":6.36,"divideRate":0.005973,"bidPrice":0,"market":"US","volume":5651651,"preHourTrading":{"tag":"盘前","latestPrice":265.04,"preClose":264.7,"latestTime":"09:28 EDT","volume":12779,"amount":3378399.82038,"timestamp":1745587723872},"changeRate60Day":-0.243362,"changeRate5Day":0.083273,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.018247,"preClose":264.7,"low":264.2,"lyrPeRate":41.580077,"pbRate":4.207802,"impliedVol":0.4167,"week52High":369,"changeRate":0.0119,"longInitialMargin":0.25,"amount":1510410283.788635,"changeRate20Day":-0.035852,"overnightTrading":{"tag":"夜盘","latestPrice":265.8599853515625,"preClose":264.70001220703125,"latestTime":"20250425 04:00 EDT","volume":1080,"amount":287545,"timestamp":1745568001874},"bidSize":0,"change":3.149994,"marketValue":257403850000.00003,"shortable":3,"turnoverRate":0.00604,"hourTrading":{"tag":"盘后","latestPrice":268.4975,"preClose":267.85,"latestTime":"19:59 EDT","volume":135489,"amount":36293460.6392,"timestamp":1745625544292},"open":264.72,"impliedVolPercentile":0.788},{"symbol":"BABA","shortMargin":0.3,"floatShares":2217000001,"nameCN":"Alibaba","postHourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"19:59 EDT","volume":710431,"amount":85449074.2031,"timestamp":1745625598517},"volumeRatio":0.48085,"changeRateMTD":-0.090373,"dividePrice":1.98,"high":120.49,"changeRateQTD":-0.090373,"changeRateWTD":0.104804,"week52Low":71.8,"changeRateYTD":0.418564,"changeRate5Min":0.000499,"askSize":0,"floatMarketCap":266660760120.28,"latestPrice":120.28,"askPrice":0,"peRate":17.8122,"eps":6.752675,"divideRate":0.016462,"bidPrice":0,"market":"US","volume":9306404,"preHourTrading":{"tag":"盘前","latestPrice":118.62,"preClose":119.29,"latestTime":"09:29 EDT","volume":220262,"amount":26064611.25996,"timestamp":1745587799706},"changeRate60Day":0.24359,"changeRate5Day":0.104804,"roa":0.050403,"roe":0.102736,"lyrEps":4.377641,"shares":2387899351,"amplitude":0.01861,"preClose":119.29,"low":118.27,"lyrPeRate":27.475985,"pbRate":0.286893,"impliedVol":0.5371,"week52High":148.43,"changeRate":0.008299,"longInitialMargin":0.25,"amount":1113599295.562897,"changeRate20Day":-0.113176,"overnightTrading":{"tag":"夜盘","latestPrice":118.5999984741211,"preClose":119.29000091552734,"latestTime":"20250425 04:00 EDT","volume":300843,"amount":36135342,"timestamp":1745568001877},"bidSize":0,"change":0.989998,"marketValue":287216533938.28,"shortable":3,"turnoverRate":0.004198,"hourTrading":{"tag":"盘后","latestPrice":120.28,"preClose":120.28,"latestTime":"19:59 EDT","volume":710431,"amount":85449074.2031,"timestamp":1745625598517},"open":118.58,"impliedVolPercentile":0.832},{"symbol":"NOW","shortMargin":0.3,"floatShares":206427276,"nameCN":"ServiceNow","postHourTrading":{"tag":"盘后","latestPrice":947.09,"preClose":945.26,"latestTime":"19:59 EDT","volume":29474,"amount":27861299.38,"timestamp":1745625566878},"volumeRatio":1.019733,"changeRateMTD":0.187304,"dividePrice":0,"high":960,"changeRateQTD":0.187304,"changeRateWTD":0.224176,"week52Low":637.99,"changeRateYTD":-0.108346,"changeRate5Min":0.000053,"askSize":0,"floatMarketCap":195127446911.76,"latestPrice":945.26,"askPrice":0,"peRate":128.240189,"eps":7.371012,"divideRate":0,"bidPrice":0,"market":"US","volume":2887705,"preHourTrading":{"tag":"盘前","latestPrice":946.01,"preClose":938.57,"latestTime":"09:29 EDT","volume":7468,"amount":7020683.45364,"timestamp":1745587790433},"changeRate60Day":-0.173456,"changeRate5Day":0.224176,"roa":0.0492,"roe":0.168584,"lyrEps":6.923054,"shares":206979000,"amplitude":0.032848,"preClose":938.57,"low":929.17,"lyrPeRate":136.538008,"pbRate":19.296673,"impliedVol":0.4049,"week52High":1198.09,"changeRate":0.007128,"longInitialMargin":0.25,"amount":2732175366.018677,"changeRate20Day":0.141977,"overnightTrading":{"tag":"夜盘","latestPrice":945.5800170898438,"preClose":938.5700073242188,"latestTime":"20250425 04:00 EDT","volume":2032,"amount":1920584,"timestamp":1745568001861},"bidSize":0,"change":6.690002,"marketValue":195648969540,"shortable":3,"turnoverRate":0.013989,"hourTrading":{"tag":"盘后","latestPrice":947.09,"preClose":945.26,"latestTime":"19:59 EDT","volume":29474,"amount":27861299.38,"timestamp":1745625566878},"open":944,"impliedVolPercentile":0.716},{"symbol":"GDS","shortMargin":0.3,"floatShares":125839756,"nameCN":"GDS Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.15,"latestTime":"19:35 EDT","volume":21915,"amount":507300.77,"timestamp":1745624113283},"volumeRatio":0.220767,"changeRateMTD":-0.086064,"dividePrice":0,"high":23.36,"changeRateQTD":-0.086064,"changeRateWTD":0.078249,"week52Low":7.32,"changeRateYTD":-0.025673,"changeRate5Min":0.001298,"askSize":0,"floatMarketCap":2913190351.4,"latestPrice":23.15,"askPrice":0,"peRate":9.242026,"eps":2.504862,"divideRate":0,"bidPrice":0,"market":"US","volume":468620,"preHourTrading":{"tag":"盘前","latestPrice":22.81,"preClose":23.07,"latestTime":"09:28 EDT","volume":1618,"amount":36661.027466,"timestamp":1745587681049},"changeRate60Day":0.021624,"changeRate5Day":0.078249,"roa":0.009723,"roe":-0.035207,"lyrEps":2.504862,"shares":194397612,"amplitude":0.028609,"preClose":23.07,"low":22.7,"lyrPeRate":9.242026,"pbRate":0.200387,"impliedVol":0.8137,"week52High":52.5,"changeRate":0.003468,"longInitialMargin":0.25,"amount":10820404.587746,"changeRate20Day":-0.115399,"overnightTrading":{"tag":"夜盘","latestPrice":22.90999984741211,"preClose":23.06999969482422,"latestTime":"20250425 04:00 EDT","volume":16828,"amount":391220,"timestamp":1745568001870},"bidSize":0,"change":0.08,"marketValue":4500304717.8,"shortable":3,"turnoverRate":0.003724,"hourTrading":{"tag":"盘后","latestPrice":23.02,"preClose":23.15,"latestTime":"19:35 EDT","volume":21915,"amount":507300.77,"timestamp":1745624113283},"open":23.01,"impliedVolPercentile":0.512},{"symbol":"MDB","shortMargin":0.3,"floatShares":78777931,"nameCN":"MongoDB Inc.","postHourTrading":{"tag":"盘后","latestPrice":171.7849,"preClose":173.5,"latestTime":"19:56 EDT","volume":14534,"amount":2521511.7045,"timestamp":1745625360768},"volumeRatio":0.791926,"changeRateMTD":-0.010832,"dividePrice":0,"high":175.08,"changeRateQTD":-0.010832,"changeRateWTD":0.089414,"week52Low":140.78,"changeRateYTD":-0.254757,"changeRate5Min":0.000058,"askSize":0,"floatMarketCap":13667971028.5,"latestPrice":173.5,"askPrice":0,"peRate":0,"eps":-1.731231,"divideRate":0,"bidPrice":0,"market":"US","volume":2105878,"preHourTrading":{"tag":"盘前","latestPrice":171.0023,"preClose":173.21,"latestTime":"09:27 EDT","volume":4234,"amount":726094.3759,"timestamp":1745587657488},"changeRate60Day":-0.376639,"changeRate5Day":0.089414,"roa":-0.04287,"roe":-0.067029,"lyrEps":-1.731231,"shares":81187663,"amplitude":0.038508,"preClose":173.21,"low":168.41,"lyrPeRate":0,"pbRate":5.062878,"impliedVol":0.7468,"week52High":387.19,"changeRate":0.001674,"longInitialMargin":0.25,"amount":362760878.431885,"changeRate20Day":-0.080259,"overnightTrading":{"tag":"夜盘","latestPrice":173.30999755859375,"preClose":173.2100067138672,"latestTime":"20250425 04:00 EDT","volume":170,"amount":29540,"timestamp":1745568001877},"bidSize":0,"change":0.289993,"marketValue":14086059530.5,"shortable":0,"turnoverRate":0.026732,"hourTrading":{"tag":"盘后","latestPrice":171.7849,"preClose":173.5,"latestTime":"19:56 EDT","volume":14534,"amount":2521511.7045,"timestamp":1745625360768},"open":171.38,"impliedVolPercentile":0.804},{"symbol":"SNOW","shortMargin":0.3,"floatShares":319207907,"nameCN":"Snowflake","postHourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.4,"latestTime":"19:58 EDT","volume":95920,"amount":15193421.9781,"timestamp":1745625510603},"volumeRatio":0.983723,"changeRateMTD":0.083744,"dividePrice":0,"high":160.57,"changeRateQTD":0.083744,"changeRateWTD":0.104371,"week52Low":107.13,"changeRateYTD":0.02584,"changeRate5Min":-0.000631,"askSize":0,"floatMarketCap":50562532468.8,"latestPrice":158.4,"askPrice":0,"peRate":0,"eps":-3.86418,"divideRate":0,"bidPrice":0,"market":"US","volume":4164099,"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":158.66,"latestTime":"09:27 EDT","volume":10823,"amount":1707814.09447,"timestamp":1745587634225},"changeRate60Day":-0.133858,"changeRate5Day":0.104371,"roa":-0.104108,"roe":-0.314547,"lyrEps":-3.86418,"shares":333664000,"amplitude":0.028173,"preClose":158.66,"low":156.1,"lyrPeRate":0,"pbRate":17.617876,"impliedVol":0.5612,"week52High":194.4,"changeRate":-0.001639,"longInitialMargin":0.25,"amount":659210369.517883,"changeRate20Day":0.009046,"overnightTrading":{"tag":"夜盘","latestPrice":160,"preClose":158.66000366210938,"latestTime":"20250425 04:00 EDT","volume":1367,"amount":218628,"timestamp":1745568001876},"bidSize":0,"change":-0.26001,"marketValue":52852377600,"shortable":0,"turnoverRate":0.013045,"hourTrading":{"tag":"盘后","latestPrice":158.02,"preClose":158.4,"latestTime":"19:58 EDT","volume":95920,"amount":15193421.9781,"timestamp":1745625510603},"open":157.8,"impliedVolPercentile":0.7},{"symbol":"VNET","shortMargin":0.3,"floatShares":129404969,"nameCN":"VNET Group","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:53 EDT","volume":30363,"amount":163342.37,"timestamp":1745625204965},"volumeRatio":0.51899,"changeRateMTD":-0.343902,"dividePrice":0,"high":5.425,"changeRateQTD":-0.343902,"changeRateWTD":0.071713,"week52Low":1.51,"changeRateYTD":0.135021,"changeRate5Min":-0.004625,"askSize":0,"floatMarketCap":696198733.22,"latestPrice":5.38,"askPrice":0,"peRate":327.250601,"eps":0.01644,"divideRate":0,"bidPrice":0,"market":"US","volume":3201438,"preHourTrading":{"tag":"盘前","latestPrice":5.5,"preClose":5.42,"latestTime":"09:29 EDT","volume":14984,"amount":81314.582329,"timestamp":1745587745176},"changeRate60Day":-0.274933,"changeRate5Day":0.071713,"roa":0.013337,"roe":0.03698,"lyrEps":0.094499,"shares":266966183,"amplitude":0.046125,"preClose":5.42,"low":5.175,"lyrPeRate":56.931819,"pbRate":0.225621,"impliedVol":0.9562,"week52High":16.13,"changeRate":-0.00738,"longInitialMargin":0.25,"amount":17034856.495219,"changeRate20Day":-0.402886,"overnightTrading":{"tag":"夜盘","latestPrice":5.510000228881836,"preClose":5.420000076293945,"latestTime":"20250425 04:00 EDT","volume":3726,"amount":20688,"timestamp":1745568001853},"bidSize":0,"change":-0.04,"marketValue":1436278064.54,"shortable":3,"turnoverRate":0.02474,"hourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"19:53 EDT","volume":30363,"amount":163342.37,"timestamp":1745625204965},"open":5.35,"impliedVolPercentile":0.504},{"symbol":"KC","shortMargin":0.3,"floatShares":126000000,"nameCN":"Kingsoft Cloud Holdings Ltd","postHourTrading":{"tag":"盘后","latestPrice":11.903,"preClose":11.96,"latestTime":"19:20 EDT","volume":3772,"amount":45100.1156,"timestamp":1745623257157},"volumeRatio":0.328574,"changeRateMTD":-0.167131,"dividePrice":0,"high":12.18,"changeRateQTD":-0.167131,"changeRateWTD":0.083824,"week52Low":2.02,"changeRateYTD":0.140133,"changeRate5Min":-0.000835,"askSize":0,"floatMarketCap":1506960000,"latestPrice":11.96,"askPrice":0,"peRate":0,"eps":-1.104845,"divideRate":0,"bidPrice":0,"market":"US","volume":1502417,"preHourTrading":{"tag":"盘前","latestPrice":11.89,"preClose":12.54,"latestTime":"09:29 EDT","volume":33191,"amount":401332.660701,"timestamp":1745587792063},"changeRate60Day":0.018739,"changeRate5Day":0.083824,"roa":-0.031353,"roe":-0.310408,"lyrEps":-1.104845,"shares":248900953,"amplitude":0.021531,"preClose":12.54,"low":11.91,"lyrPeRate":0,"pbRate":0.576012,"impliedVol":0.9455,"week52High":22.26,"changeRate":-0.046252,"longInitialMargin":0.25,"amount":18010701.20196,"changeRate20Day":-0.213675,"overnightTrading":{"tag":"夜盘","latestPrice":12.029999732971191,"preClose":12.539999961853027,"latestTime":"20250425 04:00 EDT","volume":23693,"amount":287923,"timestamp":1745568001875},"bidSize":0,"change":-0.58,"marketValue":2976855397.88,"shortable":3,"turnoverRate":0.011924,"hourTrading":{"tag":"盘后","latestPrice":11.903,"preClose":11.96,"latestTime":"19:20 EDT","volume":3772,"amount":45100.1156,"timestamp":1745623257157},"open":11.99,"impliedVolPercentile":0.116}]}}}