US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

DeepSeek Concept

978.54

+23.932.51%

Number of Gainers:10

Number of Losers:2

Number of Flat:- -

PE:- -

High:979.21

Open:955.99

Low:954.62

Close:954.61

Volume:113.28M

Turnover:13.59B

Market Cap:904.62B

Float Cap:847.35B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VNET Group US VNET	11.2	+10.67%	+1.08	5.88M	65.03M	3.01B
GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Snowflake US SNOW	168.43	+7.48%	+11.72	9.62M	1.61B	57.64B
Cloudflare, Inc. US NET	173.21	+6.23%	+10.16	5.38M	914.22M	60.67B
Kingsoft Cloud Holdings Ltd US KC	12.93	+5.68%	+0.6950	1.16M	14.87M	3.90B
MongoDB Inc. US MDB	344.35	+5.47%	+17.85	1.93M	651.25M	28.14B
GitLab, Inc. US GTLB	32.13	+4.97%	+1.52	5.19M	163.55M	5.41B
Datadog US DDOG	111.69	+4.65%	+4.96	7.13M	783.76M	39.17B
Alibaba US BABA	162.51	+3.01%	+4.75	10.97M	1.77B	387.77B
Salesforce.com US CRM	191.35	+0.73%	+1.38	13.65M	2.60B	179.29B
ServiceNow US NOW	100.74	-1.84%	-1.8900	34.73M	3.51B	105.37B
Atlassian Corporation PLC US TEAM	94.72	-3.75%	-3.6900	14.00M	1.33B	24.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4607"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","market":"US","secType":"PLATE","nameCN":"DeepSeek Concept","latestPrice":978.5364,"timestamp":1770411599999,"preClose":954.6103,"halted":0,"volume":113278081,"delay":0,"changeRate":0.025064,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":23.926086,"latestTime":"02-06 16:00:00 EST","open":955.98706,"high":979.2111,"low":954.62384,"amount":13585201941.174776,"amplitude":0.025756,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.58388,"peRate":33.436119,"turnoverRate":0.019018,"increases":10,"decrements":2,"flats":0,"marketCap":904618745600,"floatMarketCap":847350022272},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4607\",,,,,undefined,":{"symbol":"BK4607","high":979.2111,"amplitude":0.025756,"preClose":954.6103,"low":954.62384,"pbRate":"3.58388","latestPrice":978.5364,"volume":113278081,"delay":0,"open":955.98706,"prevYearClose":1129.0198,"prevWeekClose":1062.2704,"prevMonthClose":1062.2704,"prevQuarterClose":1129.0198,"fiveDayClose":1062.2704,"twentyDayClose":1131.0425,"sixtyDayClose":1411.8191,"secType":"PLATE","market":"US","turnoverRate":0.019018,"peRate":33.436119,"marketCap":904618745600,"floatMarketCap":847350022272,"timestamp":1770411599999,"nameCN":"DeepSeek Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4607\",,,,undefined,":{"bkCode":"BK4607","up":10,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4607\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VNET","nameCN":"VNET Group","changeRate":0.106719,"change":1.08,"latestPrice":11.2,"close":11.2,"volume":5877233,"market":"US","high":11.3,"low":10.3,"preClose":10.12,"open":10.33,"turnoverRate":0.041016,"peRate":0,"amplitude":0.098814,"marketValue":3013090091.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.13,"week52Low":4.65,"changeRate5Day":0.063628,"changeRate20Day":0.085271,"changeRate60Day":0.154639,"changeRateWTD":0.063628,"changeRateMTD":0.063628,"changeRateQTD":0.323877,"changeRateYTD":0.323877,"amount":65032729.696878,"eps":-0.305,"lyrEps":0.019168,"lyrPeRate":584.307179,"pbRate":0.524443,"volumeRatio":1.315165,"roa":0.014742,"roe":-0.065784,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1604873020.8,"shortable":3,"shares":269025901,"floatShares":143292234,"hourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"preHourTrading":{"tag":"盘前","latestPrice":10.3,"preClose":10.12,"latestTime":"09:29 EST","volume":2295,"amount":23831.442945,"timestamp":1770388157003,"change":0.1800000000000015,"changeRate":0.01778656126482228},"postHourTrading":{"tag":"盘后","latestPrice":11.35,"preClose":11.2,"latestTime":"19:45 EST","volume":220460,"amount":2480820.57,"timestamp":1770425124516,"change":0.15000000000000036,"changeRate":0.013392857142857175},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.119999885559082,"latestTime":"20260206 04:00 EST","volume":2508,"amount":26031,"timestamp":1770368401964,"change":0.3599996566772461,"changeRate":0.03557308900674536},"impliedVol":0.8951,"impliedVolPercentile":0.3745},{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.040054,"changeRate20Day":0.113293,"changeRate60Day":0.390784,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.074788,"change":11.72,"latestPrice":168.43,"close":168.43,"volume":9619316,"market":"US","high":170.39,"low":159.48,"preClose":156.71,"open":162.3,"turnoverRate":0.030082,"peRate":0,"amplitude":0.069619,"marketValue":57636746000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":280.67,"week52Low":120.1,"changeRate5Day":-0.125947,"changeRate20Day":-0.247375,"changeRate60Day":-0.372724,"changeRateWTD":-0.125947,"changeRateMTD":-0.125947,"changeRateQTD":-0.232175,"changeRateYTD":-0.232175,"amount":1606742227.769287,"eps":-4.03135,"lyrEps":-3.86418,"lyrPeRate":0,"pbRate":27.022296,"volumeRatio":0.971895,"roa":-0.104691,"roe":-0.530932,"changeRate5Min":0.000112,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53857964041.82,"shortable":3,"shares":342200000,"floatShares":319764674,"hourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"preHourTrading":{"tag":"盘前","latestPrice":162.87,"preClose":156.71,"latestTime":"09:29 EST","volume":74211,"amount":12031623.86553,"timestamp":1770388198579,"change":6.159999999999997,"changeRate":0.03930827643417776},"postHourTrading":{"tag":"盘后","latestPrice":168.79,"preClose":168.43,"latestTime":"19:59 EST","volume":90560,"amount":15259917.044,"timestamp":1770425997948,"change":0.3599999999999852,"changeRate":0.0021373864513446845},"overnightTrading":{"tag":"夜盘","latestPrice":156.77000427246094,"preClose":156.7100067138672,"latestTime":"20260206 04:00 EST","volume":3403,"amount":532350,"timestamp":1770368401961,"change":0.05999755859375,"changeRate":0.00038285722687318887},"impliedVol":0.6981,"impliedVolPercentile":0.9721},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":0.062312,"change":10.16,"latestPrice":173.21,"close":173.21,"volume":5383726,"market":"US","high":173.66,"low":160.35,"preClose":163.05,"open":165.37,"turnoverRate":0.017326,"peRate":0,"amplitude":0.081631,"marketValue":60672200589.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260,"week52Low":89.42,"changeRate5Day":-0.023344,"changeRate20Day":-0.073545,"changeRate60Day":-0.279882,"changeRateWTD":-0.023344,"changeRateMTD":-0.023344,"changeRateQTD":-0.12143,"changeRateYTD":-0.12143,"amount":914219781.76889,"eps":-0.297242,"lyrEps":-0.230806,"lyrPeRate":0,"pbRate":45.04193,"volumeRatio":0.9297,"roa":-0.027119,"roe":-0.088821,"changeRate5Min":0.000838,"earningDate":1770652800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53820242666.11,"shortable":3,"shares":350281165,"floatShares":310722491,"hourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"preHourTrading":{"tag":"盘前","latestPrice":166.75,"preClose":163.05,"latestTime":"09:29 EST","volume":22127,"amount":3690836.04099,"timestamp":1770388183818,"change":3.6999999999999886,"changeRate":0.02269242563630781},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":173.21,"latestTime":"19:58 EST","volume":70884,"amount":12288859.093,"timestamp":1770425885365,"change":1.789999999999992,"changeRate":0.010334276311991178},"overnightTrading":{"tag":"夜盘","latestPrice":162.4600067138672,"preClose":163.0500030517578,"latestTime":"20260206 04:00 EST","volume":6852,"amount":1114370,"timestamp":1770368401937,"change":-0.589996337890625,"changeRate":-0.0036184993980241716},"impliedVol":0.8055,"impliedVolPercentile":0.9163},{"symbol":"KC","nameCN":"Kingsoft Cloud Holdings Ltd","changeRate":0.056804,"change":0.695,"latestPrice":12.93,"close":12.93,"volume":1157525,"market":"US","high":12.99,"low":12.43,"preClose":12.235,"open":12.43,"turnoverRate":0.006772,"peRate":0,"amplitude":0.04577,"marketValue":3899240596.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.021196,"changeRate20Day":0.177596,"changeRate60Day":0.097623,"changeRateWTD":-0.021196,"changeRateMTD":-0.021196,"changeRateQTD":0.250484,"changeRateYTD":0.250484,"amount":14874258.510065,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.578314,"volumeRatio":0.942149,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2210083717.95,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"preHourTrading":{"tag":"盘前","latestPrice":12.6,"preClose":12.235,"latestTime":"09:26 EST","volume":2529,"amount":31592.131434,"timestamp":1770387999339,"change":0.3650000000000002,"changeRate":0.02983244789538212},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.234999656677246,"latestTime":"20260206 04:00 EST","volume":11018,"amount":135676,"timestamp":1770368401972,"change":-0.024999618530273438,"changeRate":-0.002043287227771184},"impliedVol":0.8706,"impliedVolPercentile":0.3426},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.054671,"change":17.85,"latestPrice":344.35,"close":344.35,"volume":1930277,"market":"US","high":344.66,"low":319.3,"preClose":326.5,"open":339.84,"turnoverRate":0.024336,"peRate":0,"amplitude":0.077672,"marketValue":28138323681.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.072658,"changeRate20Day":-0.167271,"changeRate60Day":-0.079007,"changeRateWTD":-0.072658,"changeRateMTD":-0.072658,"changeRateQTD":-0.179513,"changeRateYTD":-0.179513,"amount":651247349.198669,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":9.741706,"volumeRatio":1.086119,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001658,"earningDate":1772380800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27313248684.95,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"preHourTrading":{"tag":"盘前","latestPrice":340.704,"preClose":326.5,"latestTime":"09:29 EST","volume":35104,"amount":11756941.11168,"timestamp":1770388178042,"change":14.204000000000008,"changeRate":0.04350382848392039},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":325.010009765625,"preClose":326.5,"latestTime":"20260206 04:00 EST","volume":664,"amount":216158,"timestamp":1770368401956,"change":-1.489990234375,"changeRate":-0.004563522923047473},"impliedVol":0.8593,"impliedVolPercentile":0.9562},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.049657,"change":1.52,"latestPrice":32.13,"close":32.13,"volume":5185740,"market":"US","high":32.33,"low":30.115,"preClose":30.61,"open":31.05,"turnoverRate":0.044125,"peRate":0,"amplitude":0.072362,"marketValue":5410692000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7,"week52Low":30.115,"changeRate5Day":-0.081475,"changeRate20Day":-0.096203,"changeRate60Day":-0.304395,"changeRateWTD":-0.081475,"changeRateMTD":-0.081475,"changeRateQTD":-0.143885,"changeRateYTD":-0.143885,"amount":163545069.516907,"eps":-0.282348,"lyrEps":-0.039394,"lyrPeRate":0,"pbRate":5.863882,"volumeRatio":0.953697,"roa":-0.034225,"roe":-0.056075,"changeRate5Min":-0.003875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3776061703.05,"shortable":3,"shares":168400000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":32.3831,"preClose":32.13,"latestTime":"19:58 EST","volume":153143,"amount":4921497.9189,"timestamp":1770425901156,"change":0.25309999999999633,"changeRate":0.007877373171490704},"preHourTrading":{"tag":"盘前","latestPrice":30.8,"preClose":30.61,"latestTime":"09:27 EST","volume":16271,"amount":508665.010802,"timestamp":1770388074902,"change":0.19000000000000128,"changeRate":0.006207121855602786},"postHourTrading":{"tag":"盘后","latestPrice":32.3831,"preClose":32.13,"latestTime":"19:58 EST","volume":153143,"amount":4921497.9189,"timestamp":1770425901156,"change":0.25309999999999633,"changeRate":0.007877373171490704},"overnightTrading":{"tag":"夜盘","latestPrice":30.739999771118164,"preClose":30.610000610351562,"latestTime":"20260206 04:00 EST","volume":2025,"amount":62019,"timestamp":1770368401981,"change":0.12999916076660156,"changeRate":0.00424695061007738},"impliedVol":0.6888,"impliedVolPercentile":0.6653},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.046472,"change":4.96,"latestPrice":111.69,"close":111.69,"volume":7125901,"market":"US","high":112.38,"low":105.66,"preClose":106.73,"open":109,"turnoverRate":0.022518,"peRate":360.483352,"amplitude":0.062963,"marketValue":39166415955.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.136328,"changeRate20Day":-0.145317,"changeRate60Day":-0.440767,"changeRateWTD":-0.136328,"changeRateMTD":-0.136328,"changeRateQTD":-0.17869,"changeRateYTD":-0.17869,"amount":783759079.390442,"eps":0.309834,"lyrEps":0.524685,"lyrPeRate":212.870579,"pbRate":11.388506,"volumeRatio":1.150312,"roa":-0.005026,"roe":0.035188,"changeRate5Min":-0.001252,"earningDate":1770652800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35344733075.37,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"preHourTrading":{"tag":"盘前","latestPrice":109,"preClose":106.73,"latestTime":"09:29 EST","volume":29988,"amount":3266348.257872,"timestamp":1770388199060,"change":2.269999999999996,"changeRate":0.021268621755832436},"postHourTrading":{"tag":"盘后","latestPrice":111.9999,"preClose":111.69,"latestTime":"19:59 EST","volume":123695,"amount":13815545.9965,"timestamp":1770425995237,"change":0.30989999999999895,"changeRate":0.00277464410421702},"overnightTrading":{"tag":"夜盘","latestPrice":105.94999694824219,"preClose":106.7300033569336,"latestTime":"20260206 04:00 EST","volume":4414,"amount":468805,"timestamp":1770368401978,"change":-0.7800064086914062,"changeRate":-0.007308220595504498},"impliedVol":0.813,"impliedVolPercentile":0.9522},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.007264,"change":1.38,"latestPrice":191.35,"close":191.35,"volume":13652566,"market":"US","high":194.6,"low":187.1201,"preClose":189.97,"open":191.63,"turnoverRate":0.014696,"peRate":25.548573,"amplitude":0.039374,"marketValue":179294950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":187.1201,"changeRate5Day":-0.098639,"changeRate20Day":-0.265536,"changeRate60Day":-0.208349,"changeRateWTD":-0.098639,"changeRateMTD":-0.098639,"changeRateQTD":-0.277679,"changeRateYTD":-0.277679,"amount":2595140808.514648,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.086478,"pbRate":2.987204,"volumeRatio":0.810707,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002961,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008612,"floatMarketCap":177764149808.65,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"preHourTrading":{"tag":"盘前","latestPrice":191.3,"preClose":189.97,"latestTime":"09:29 EST","volume":60273,"amount":11608355.58444,"timestamp":1770388199384,"change":1.3300000000000125,"changeRate":0.0070011054377007555},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":190.82000732421875,"preClose":189.97000122070312,"latestTime":"20260206 04:00 EST","volume":8303,"amount":1580144,"timestamp":1770368401979,"change":0.850006103515625,"changeRate":0.004474422793355178},"impliedVol":0.53,"impliedVolPercentile":0.9801},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.018416,"change":-1.89,"latestPrice":100.74,"close":100.74,"volume":34727047,"market":"US","high":104,"low":98.94,"preClose":102.63,"open":101.68,"turnoverRate":0.033562,"peRate":60.323355,"amplitude":0.049303,"marketValue":105374040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98.94,"changeRate5Day":-0.139048,"changeRate20Day":-0.310897,"changeRate60Day":-0.418562,"changeRateWTD":-0.139048,"changeRateMTD":-0.139048,"changeRateQTD":-0.342385,"changeRateYTD":-0.342385,"amount":3508382639.423119,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":72.756897,"pbRate":8.128204,"volumeRatio":1.123366,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104238050930.7,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"preHourTrading":{"tag":"盘前","latestPrice":100.579,"preClose":102.63,"latestTime":"09:29 EST","volume":257586,"amount":26720945.15979,"timestamp":1770388199971,"change":-2.051000000000002,"changeRate":-0.019984410016564376},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":103.41999816894531,"preClose":102.62999725341797,"latestTime":"20260206 04:00 EST","volume":55608,"amount":5736651,"timestamp":1770368401979,"change":0.7900009155273438,"changeRate":0.007697563448010652},"impliedVol":0.5493,"impliedVolPercentile":0.9283},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.037496,"change":-3.69,"latestPrice":94.72,"close":94.72,"volume":14004927,"market":"US","high":102.99,"low":92.32,"preClose":98.41,"open":100.14,"turnoverRate":0.085005,"peRate":0,"amplitude":0.108424,"marketValue":24921883202.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":92.32,"changeRate5Day":-0.198511,"changeRate20Day":-0.366125,"changeRate60Day":-0.404763,"changeRateWTD":-0.198511,"changeRateMTD":-0.198511,"changeRateQTD":-0.415813,"changeRateYTD":-0.415813,"amount":1333877940.757988,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":15.665775,"volumeRatio":2.127678,"roa":-0.019925,"roe":-0.13466,"changeRate5Min":0.00148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15605539609.6,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.72,"latestTime":"19:59 EST","volume":216053,"amount":20463482.7838,"timestamp":1770425968574,"change":0.12999999999999545,"changeRate":0.0013724662162161682},"preHourTrading":{"tag":"盘前","latestPrice":100,"preClose":98.41,"latestTime":"09:29 EST","volume":142258,"amount":13961117.61036,"timestamp":1770388186010,"change":1.5900000000000034,"changeRate":0.01615689462453006},"postHourTrading":{"tag":"盘后","latestPrice":94.85,"preClose":94.72,"latestTime":"19:59 EST","volume":216053,"amount":20463482.7838,"timestamp":1770425968574,"change":0.12999999999999545,"changeRate":0.0013724662162161682},"overnightTrading":{"tag":"夜盘","latestPrice":97.19000244140625,"preClose":98.41000366210938,"latestTime":"20260206 04:00 EST","volume":8598,"amount":832465,"timestamp":1770368401908,"change":-1.220001220703125,"changeRate":-0.012397126057346749},"impliedVol":0.6526,"impliedVolPercentile":0.6335}]}}}