US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,422.99

+24.531.75%

Number of Gainers:14

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,440.02

Open:1,399.62

Low:1,399.58

Close:1,398.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	235.86	+4.68%	+10.55	111.07M	26.03B	758.65B
Broadcom US AVGO	195.57	+3.66%	+6.90	37.90M	7.37B	919.56B
Advanced Micro Devices US AMD	106.23	+2.63%	+2.72	32.19M	3.39B	172.14B
Alphabet US GOOG	166.28	+2.22%	+3.61	24.92M	4.13B	2.03T
IBM US IBM	252.29	+2.16%	+5.34	3.85M	967.54M	233.94B
Alphabet US GOOGL	163.89	+2.00%	+3.22	34.21M	5.59B	2.00T
NVIDIA US NVDA	117.52	+1.81%	+2.09	271.30M	31.97B	2.87T
Amazon.com US AMZN	195.54	+1.41%	+2.72	39.30M	7.64B	2.07T
Cisco US CSCO	61.12	+1.36%	+0.8200	15.49M	945.64M	243.15B
Qualcomm US QCOM	158.26	+1.26%	+1.97	5.87M	927.10M	174.94B
Microsoft US MSFT	387.82	+1.12%	+4.30	19.16M	7.41B	2.88T
NXP Semiconductors NV US NXPI	207.38	+0.63%	+1.29	1.64M	340.81M	52.60B
Taiwan Semiconductor Manufacturing US TSM	173.76	+0.36%	+0.6300	10.65M	1.85B	901.21B
Lattice Semiconductor US LSCC	62.33	+0.03%	+0.0200	1.57M	98.49M	8.59B
Baidu US BIDU	98.24	-4.17%	-4.2700	8.10M	799.49M	34.45B
Intel US INTC	24.12	-6.94%	-1.8000	134.98M	3.29B	104.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1422.989,"timestamp":1742414399999,"preClose":1398.4551,"halted":0,"volume":752275024,"delay":0,"changeRate":0.017544,"change":24.533936,"pbRate":8.123573,"amount":102768201532.41208,"amplitude":0.028914,"prevYearClose":1635.3004,"fiveDayClose":1426.7656,"twentyDayClose":1638.675,"turnoverRate":0.00866,"marketCap":15450622077952,"floatMarketCap":14481956735488,"peRate":31.24617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1440.0173,"amplitude":0.028914,"preClose":1398.4551,"low":1399.582,"pbRate":"8.123573","latestPrice":1422.989,"volume":752275024,"delay":0,"open":1399.6243,"prevYearClose":1635.3004,"prevWeekClose":1440.7988,"prevMonthClose":1497.3751,"prevQuarterClose":1635.3004,"fiveDayClose":1426.7656,"twentyDayClose":1638.675,"sixtyDayClose":1639.489,"secType":"PLATE","market":"US","turnoverRate":0.00866,"peRate":31.24617,"marketCap":15450622077952,"floatMarketCap":14481956735488,"timestamp":1742414399999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":235.86,"latestTime":"17:43 EDT","volume":1426519,"amount":336592707.20891,"timestamp":1742420608297},"volumeRatio":0.956423,"changeRateMTD":-0.194962,"dividePrice":0,"high":241.41,"changeRateQTD":-0.415957,"changeRateWTD":-0.056485,"week52Low":138.8025,"changeRateYTD":-0.415957,"changeRate5Min":0.000909,"askSize":33,"floatMarketCap":660331668864.06,"latestPrice":235.86,"askPrice":236.92,"peRate":115.617649,"eps":2.04,"divideRate":0,"bidPrice":236.82,"market":"US","volume":111069348,"preHourTrading":{"tag":"盘前","latestPrice":231.59,"preClose":225.31,"latestTime":"09:29 EDT","volume":1810236,"amount":419853647.2116,"timestamp":1742390999999},"changeRate60Day":-0.464113,"changeRate5Day":-0.049297,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.054188,"preClose":225.31,"low":229.201,"lyrPeRate":105.75662,"pbRate":10.404835,"impliedVol":0.7257,"week52High":488.5399,"changeRate":0.046824,"longInitialMargin":0.25,"amount":26031375086.725525,"committee":0.45,"changeRate20Day":-0.345851,"overnightTrading":{"tag":"夜盘","latestPrice":227.1199951171875,"preClose":225.30999755859375,"latestTime":"20250319 16:21 EDT","volume":354967,"amount":80988695,"timestamp":1742415705373},"bidSize":87,"change":10.550003,"marketValue":758647708346.8201,"shortable":3,"turnoverRate":0.039672,"hourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":235.86,"latestTime":"17:43 EDT","volume":1426519,"amount":336592707.20891,"timestamp":1742420608297},"open":231.61,"impliedVolPercentile":0.88},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4635798881,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.57,"latestTime":"17:42 EDT","volume":3094741,"amount":605232772.09915,"timestamp":1742420573535},"volumeRatio":1.400294,"changeRateMTD":-0.019355,"dividePrice":2.235,"high":198.27,"changeRateQTD":-0.156444,"changeRateWTD":0.000153,"week52Low":119.756,"changeRateYTD":-0.156444,"changeRate5Min":0.00318,"askSize":1,"floatMarketCap":906623187157.1699,"latestPrice":195.57,"askPrice":195.92,"peRate":93.407322,"eps":2.093733,"divideRate":0.011428,"bidPrice":195.8,"market":"US","volume":37899933,"preHourTrading":{"tag":"盘前","latestPrice":189.22,"preClose":188.67,"latestTime":"09:29 EDT","volume":54820,"amount":10361688.2744,"timestamp":1742390999999},"changeRate60Day":-0.125436,"changeRate5Day":0.006899,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.060264,"preClose":188.67,"low":186.9,"lyrPeRate":153.403876,"pbRate":13.17629,"impliedVol":0.3839,"week52High":251.88,"changeRate":0.036572,"longInitialMargin":0.25,"amount":7367659419.507614,"committee":0.846154,"changeRate20Day":-0.144974,"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.6699981689453,"latestTime":"20250319 16:21 EDT","volume":8928,"amount":1691129,"timestamp":1742415705167},"bidSize":12,"change":6.900009,"marketValue":919560110583.69,"shortable":3,"turnoverRate":0.008175,"hourTrading":{"tag":"盘后","latestPrice":195.79,"preClose":195.57,"latestTime":"17:42 EDT","volume":3094741,"amount":605232772.09915,"timestamp":1742420573535},"open":189.34,"impliedVolPercentile":0.152},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609463897,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":106.23,"latestTime":"17:43 EDT","volume":999855,"amount":106225575.0579,"timestamp":1742420607850},"volumeRatio":1.016339,"changeRateMTD":0.063789,"dividePrice":0,"high":107.9,"changeRateQTD":-0.12054,"changeRateWTD":0.052095,"week52Low":94.73,"changeRateYTD":-0.12054,"changeRate5Min":0.000188,"askSize":115,"floatMarketCap":170973349778.31,"latestPrice":106.23,"askPrice":106.73,"peRate":106.23,"eps":1,"divideRate":0,"bidPrice":106.72,"market":"US","volume":32192333,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":103.51,"latestTime":"09:29 EDT","volume":103801,"amount":10810778.65308,"timestamp":1742390999999},"changeRate60Day":-0.125031,"changeRate5Day":0.053974,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.057386,"preClose":103.51,"low":101.96,"lyrPeRate":104.870666,"pbRate":2.990261,"impliedVol":0.5449,"week52High":187.69,"changeRate":0.026278,"longInitialMargin":0.25,"amount":3389347793.076004,"committee":0.294479,"changeRate20Day":-0.073764,"overnightTrading":{"tag":"夜盘","latestPrice":103.5999984741211,"preClose":103.51000213623047,"latestTime":"20250319 16:21 EDT","volume":42332,"amount":4395412,"timestamp":1742415705159},"bidSize":211,"change":2.720001,"marketValue":172143373903.26,"shortable":3,"turnoverRate":0.020002,"hourTrading":{"tag":"盘后","latestPrice":106.72,"preClose":106.23,"latestTime":"17:43 EDT","volume":999855,"amount":106225575.0579,"timestamp":1742420607850},"open":104.42,"impliedVolPercentile":0.74},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.28,"latestTime":"17:42 EDT","volume":2693144,"amount":448292266.8364,"timestamp":1742420579822},"volumeRatio":1.295983,"changeRateMTD":-0.034491,"dividePrice":0.8,"high":168.1334,"changeRateQTD":-0.126864,"changeRateWTD":-0.007994,"week52Low":147.01,"changeRateYTD":-0.126864,"changeRate5Min":-0.000421,"askSize":100,"floatMarketCap":1815434552720.4,"latestPrice":166.28,"askPrice":166.82,"peRate":20.67248,"eps":8.043544,"divideRate":0.004811,"bidPrice":166.61,"market":"US","volume":24922590,"preHourTrading":{"tag":"盘前","latestPrice":164.08,"preClose":162.67,"latestTime":"09:29 EDT","volume":121679,"amount":19879316.35932,"timestamp":1742390999735},"changeRate60Day":-0.125532,"changeRate5Day":-0.016095,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.03125,"preClose":162.67,"low":163.05,"lyrPeRate":20.459892,"pbRate":6.235168,"impliedVol":0.4741,"week52High":208.7,"changeRate":0.022192,"longInitialMargin":0.25,"amount":4133497648.826294,"committee":-0.06383,"changeRate20Day":-0.11142,"overnightTrading":{"tag":"夜盘","latestPrice":162.61000061035156,"preClose":162.6699981689453,"latestTime":"20250319 16:21 EDT","volume":11327,"amount":1847950,"timestamp":1742415705246},"bidSize":88,"change":3.610001,"marketValue":2026953200000,"shortable":3,"turnoverRate":0.002283,"hourTrading":{"tag":"盘后","latestPrice":166.75,"preClose":166.28,"latestTime":"17:42 EDT","volume":2693144,"amount":448292266.8364,"timestamp":1742420579822},"open":163.915,"impliedVolPercentile":0.992},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.29,"latestTime":"17:33 EDT","volume":248753,"amount":62757700.34266,"timestamp":1742419985464},"volumeRatio":1.005104,"changeRateMTD":-0.000594,"dividePrice":6.67,"high":253.66,"changeRateQTD":0.14766,"changeRateWTD":0.015865,"week52Low":162.62,"changeRateYTD":0.14766,"changeRate5Min":-0.000673,"askSize":25,"floatMarketCap":233440431682.74,"latestPrice":252.29,"askPrice":253.51,"peRate":39.245328,"eps":6.428536,"divideRate":0.026438,"bidPrice":249.25,"market":"US","volume":3852220,"preHourTrading":{"tag":"盘前","latestPrice":249.54,"preClose":246.95,"latestTime":"09:29 EDT","volume":3636,"amount":899359.18236,"timestamp":1742390999037},"changeRate60Day":0.145887,"changeRate5Day":0.010656,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.028427,"preClose":246.95,"low":246.64,"lyrPeRate":38.610795,"pbRate":8.567016,"impliedVol":0.4553,"week52High":266.45,"changeRate":0.021624,"longInitialMargin":0.25,"amount":967536344.613342,"committee":-0.851852,"changeRate20Day":-0.045513,"overnightTrading":{"tag":"夜盘","latestPrice":245.97999572753906,"preClose":246.9499969482422,"latestTime":"20250319 16:21 EDT","volume":273,"amount":67289,"timestamp":1742415705258},"bidSize":2,"change":5.339996,"marketValue":233939518320.28,"shortable":3,"turnoverRate":0.004163,"hourTrading":{"tag":"盘后","latestPrice":252.2,"preClose":252.29,"latestTime":"17:33 EDT","volume":248753,"amount":62757700.34266,"timestamp":1742419985464},"open":248.33,"impliedVolPercentile":0.988},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":164.4995,"preClose":163.89,"latestTime":"17:42 EDT","volume":1566658,"amount":256775810.19688,"timestamp":1742420572962},"volumeRatio":1.034391,"changeRateMTD":-0.037526,"dividePrice":0.8,"high":165.87,"changeRateQTD":-0.134231,"changeRateWTD":-0.009668,"week52Low":146.08,"changeRateYTD":-0.134231,"changeRate5Min":-0.000427,"askSize":103,"floatMarketCap":1789340683457.7,"latestPrice":163.89,"askPrice":164.5,"peRate":20.375347,"eps":8.043544,"divideRate":0.004881,"bidPrice":164.49,"market":"US","volume":34214271,"preHourTrading":{"tag":"盘前","latestPrice":161.89,"preClose":160.67,"latestTime":"09:29 EDT","volume":140408,"amount":22645801.16152,"timestamp":1742390999297},"changeRate60Day":-0.130096,"changeRate5Day":-0.019269,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.030311,"preClose":160.67,"low":161,"lyrPeRate":20.165815,"pbRate":6.145547,"impliedVol":0.4299,"week52High":207.05,"changeRate":0.020041,"longInitialMargin":0.25,"amount":5592875360.91275,"committee":-0.980769,"changeRate20Day":-0.115399,"overnightTrading":{"tag":"夜盘","latestPrice":160.55999755859375,"preClose":160.6699981689453,"latestTime":"20250319 16:21 EDT","volume":19005,"amount":3061384,"timestamp":1742415705246},"bidSize":1,"change":3.220001,"marketValue":1997819099999.9998,"shortable":3,"turnoverRate":0.003134,"hourTrading":{"tag":"盘后","latestPrice":164.4995,"preClose":163.89,"latestTime":"17:42 EDT","volume":1566658,"amount":256775810.19688,"timestamp":1742420572962},"open":161.76,"impliedVolPercentile":0.988},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413320120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.91,"preClose":117.52,"latestTime":"17:43 EDT","volume":6621121,"amount":778135062.66236,"timestamp":1742420612192},"volumeRatio":0.931865,"changeRateMTD":-0.059238,"dividePrice":0.034,"high":120.445,"changeRateQTD":-0.124879,"changeRateWTD":-0.034109,"week52Low":75.606,"changeRateYTD":-0.124879,"changeRate5Min":-0.002208,"askSize":180,"floatMarketCap":2751533380502.4,"latestPrice":117.52,"askPrice":117.92,"peRate":39.972788,"eps":2.94,"divideRate":0.000289,"bidPrice":117.9,"market":"US","volume":271298040,"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":115.43,"latestTime":"09:29 EDT","volume":3257162,"amount":380325077.80217,"timestamp":1742390999999},"changeRate60Day":-0.088356,"changeRate5Day":0.015379,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.04128,"preClose":115.43,"low":115.68,"lyrPeRate":39.595287,"pbRate":36.147692,"impliedVol":0.4397,"week52High":153.13,"changeRate":0.018106,"longInitialMargin":0.25,"amount":31971958209.926147,"committee":0.178082,"changeRate20Day":-0.155929,"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":115.43000030517578,"latestTime":"20250319 16:21 EDT","volume":743368,"amount":85641176,"timestamp":1742415705309},"bidSize":258,"change":2.089996,"marketValue":2867488000000,"shortable":3,"turnoverRate":0.011587,"hourTrading":{"tag":"盘后","latestPrice":117.91,"preClose":117.52,"latestTime":"17:43 EDT","volume":6621121,"amount":778135062.66236,"timestamp":1742420612192},"open":117.27,"impliedVolPercentile":0.112},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":195.49,"preClose":195.54,"latestTime":"17:43 EDT","volume":2657838,"amount":519716353.51476,"timestamp":1742420603653},"volumeRatio":0.932248,"changeRateMTD":-0.078858,"dividePrice":0,"high":195.965,"changeRateQTD":-0.108711,"changeRateWTD":-0.012175,"week52Low":151.61,"changeRateYTD":-0.108711,"changeRate5Min":0.00169,"askSize":300,"floatMarketCap":1853747295773.8198,"latestPrice":195.54,"askPrice":195.62,"peRate":35.359854,"eps":5.53,"divideRate":0,"bidPrice":195.41,"market":"US","volume":39304215,"preHourTrading":{"tag":"盘前","latestPrice":193.27,"preClose":192.82,"latestTime":"09:29 EDT","volume":231853,"amount":44831923.79521,"timestamp":1742390999999},"changeRate60Day":-0.113278,"changeRate5Day":-0.016843,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.020771,"preClose":192.82,"low":191.96,"lyrPeRate":34.564723,"pbRate":7.246494,"impliedVol":0.4274,"week52High":242.52,"changeRate":0.014106,"longInitialMargin":0.25,"amount":7635911891.296921,"committee":0.25,"changeRate20Day":-0.137184,"overnightTrading":{"tag":"夜盘","latestPrice":192.72999572753906,"preClose":192.82000732421875,"latestTime":"20250319 16:21 EDT","volume":18790,"amount":3632790,"timestamp":1742415705160},"bidSize":500,"change":2.719986,"marketValue":2072279997490.0798,"shortable":3,"turnoverRate":0.004146,"hourTrading":{"tag":"盘后","latestPrice":195.49,"preClose":195.54,"latestTime":"17:43 EDT","volume":2657838,"amount":519716353.51476,"timestamp":1742420603653},"open":193.38,"impliedVolPercentile":0.908},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.12,"latestTime":"17:41 EDT","volume":2090494,"amount":127771007.913458,"timestamp":1742420509787},"volumeRatio":0.925722,"changeRateMTD":-0.046639,"dividePrice":1.6,"high":61.575,"changeRateQTD":0.032432,"changeRateWTD":0.010248,"week52Low":44.5,"changeRateYTD":0.032432,"changeRate5Min":0.001065,"askSize":30,"floatMarketCap":242806229411.19998,"latestPrice":61.12,"askPrice":61.34,"peRate":26.849022,"eps":2.276433,"divideRate":0.026178,"bidPrice":61,"market":"US","volume":15488108,"preHourTrading":{"tag":"盘前","latestPrice":60.56,"preClose":60.3,"latestTime":"09:29 EDT","volume":17269,"amount":1046308.557077,"timestamp":1742390976060},"changeRate60Day":0.062402,"changeRate5Day":0.010916,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.017828,"preClose":60.3,"low":60.5,"lyrPeRate":23.944598,"pbRate":5.340506,"impliedVol":0.2873,"week52High":66.5,"changeRate":0.013599,"longInitialMargin":0.25,"amount":945642627.256042,"committee":-0.5,"changeRate20Day":-0.057372,"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.29999923706055,"latestTime":"20250319 16:21 EDT","volume":1761,"amount":106590,"timestamp":1742415705198},"bidSize":10,"change":0.82,"marketValue":243153233443.84,"shortable":3,"turnoverRate":0.003899,"hourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.12,"latestTime":"17:41 EDT","volume":2090494,"amount":127771007.913458,"timestamp":1742420509787},"open":60.63,"impliedVolPercentile":0.636},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103161898,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":158.26,"latestTime":"17:41 EDT","volume":568300,"amount":89939078.438,"timestamp":1742420480180},"volumeRatio":0.947589,"changeRateMTD":0.006935,"dividePrice":3.35,"high":160.515,"changeRateQTD":0.030204,"changeRateWTD":0.010729,"week52Low":149.43,"changeRateYTD":0.030204,"changeRate5Min":0.000221,"askSize":30,"floatMarketCap":174586401977.47998,"latestPrice":158.26,"askPrice":159,"peRate":16.954886,"eps":9.334183,"divideRate":0.021168,"bidPrice":157.74,"market":"US","volume":5869052,"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":156.29,"latestTime":"09:29 EDT","volume":3383,"amount":529515.2792,"timestamp":1742390999999},"changeRate60Day":0.034041,"changeRate5Day":0.035733,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.034903,"preClose":156.29,"low":155.06,"lyrPeRate":17.414531,"pbRate":6.508158,"impliedVol":0.4183,"week52High":230.63,"changeRate":0.012605,"longInitialMargin":0.25,"amount":927099225.300049,"committee":-0.875,"changeRate20Day":-0.096793,"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.2899932861328,"latestTime":"20250319 16:21 EDT","volume":954,"amount":149724,"timestamp":1742415705331},"bidSize":2,"change":1.970001,"marketValue":174939289650.69998,"shortable":3,"turnoverRate":0.00532,"hourTrading":{"tag":"盘后","latestPrice":157.75,"preClose":158.26,"latestTime":"17:41 EDT","volume":568300,"amount":89939078.438,"timestamp":1742420480180},"open":156.43,"impliedVolPercentile":0.624},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423621493,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.45,"preClose":387.82,"latestTime":"17:43 EDT","volume":1250531,"amount":484971403.37378,"timestamp":1742420605371},"volumeRatio":0.898298,"changeRateMTD":-0.023099,"dividePrice":3.16,"high":389.68,"changeRateQTD":-0.079905,"changeRateWTD":-0.001904,"week52Low":376.91,"changeRateYTD":-0.079905,"changeRate5Min":0.00111,"askSize":2,"floatMarketCap":2879028887415.26,"latestPrice":387.82,"askPrice":387.74,"peRate":31.250989,"eps":12.409847,"divideRate":0.008148,"bidPrice":387.22,"market":"US","volume":19158997,"preHourTrading":{"tag":"盘前","latestPrice":385.425,"preClose":383.52,"latestTime":"09:29 EDT","volume":1296611,"amount":497317664.47534,"timestamp":1742390999971},"changeRate60Day":-0.113331,"changeRate5Day":0.011872,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01481,"preClose":383.52,"low":384,"lyrPeRate":32.698221,"pbRate":9.524594,"impliedVol":0.3067,"week52High":468.35,"changeRate":0.011212,"longInitialMargin":0.25,"amount":7413882837.331604,"committee":0.851852,"changeRate20Day":-0.064976,"overnightTrading":{"tag":"夜盘","latestPrice":383.239990234375,"preClose":383.5199890136719,"latestTime":"20250319 16:21 EDT","volume":4643,"amount":1784935,"timestamp":1742415705296},"bidSize":25,"change":4.300018,"marketValue":2883046990377.6997,"shortable":3,"turnoverRate":0.002581,"hourTrading":{"tag":"盘后","latestPrice":387.45,"preClose":387.82,"latestTime":"17:43 EDT","volume":1250531,"amount":484971403.37378,"timestamp":1742420605371},"open":385.525,"impliedVolPercentile":0.856},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.31,"preClose":207.38,"latestTime":"17:32 EDT","volume":139441,"amount":28917200.67627,"timestamp":1742419922911},"volumeRatio":0.750905,"changeRateMTD":-0.038082,"dividePrice":4.056,"high":211.36,"changeRateQTD":-0.002261,"changeRateWTD":0.005918,"week52Low":198.21,"changeRateYTD":-0.002261,"changeRate5Min":0.000024,"askSize":35,"floatMarketCap":52487597622.24,"latestPrice":207.38,"askPrice":210.11,"peRate":21.313465,"eps":9.73,"divideRate":0.019558,"bidPrice":206.28,"market":"US","volume":1640480,"preHourTrading":{"tag":"盘前","latestPrice":206.01,"preClose":206.086,"latestTime":"09:29 EDT","volume":985,"amount":203414.82235,"timestamp":1742390999999},"changeRate60Day":-0.013838,"changeRate5Day":0.014331,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.025863,"preClose":206.086,"low":206.03,"lyrPeRate":21.085673,"pbRate":5.727512,"impliedVol":0.4455,"week52High":296.08,"changeRate":0.006279,"longInitialMargin":0.25,"amount":340810771.333008,"committee":-0.944444,"changeRate20Day":-0.15555,"overnightTrading":{"tag":"夜盘","latestPrice":206.74000549316406,"preClose":207.10000610351562,"latestTime":"20250319 16:21 EDT","volume":106,"amount":21927,"timestamp":1742415705310},"bidSize":1,"change":1.294006,"marketValue":52595739863.46,"shortable":3,"turnoverRate":0.006482,"hourTrading":{"tag":"盘后","latestPrice":207.31,"preClose":207.38,"latestTime":"17:32 EDT","volume":139441,"amount":28917200.67627,"timestamp":1742419922911},"open":206.18,"impliedVolPercentile":0.824},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671947344,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":173.76,"latestTime":"17:43 EDT","volume":108651,"amount":18872733.0255,"timestamp":1742420586298},"volumeRatio":0.883985,"changeRateMTD":-0.037501,"dividePrice":84.998185,"high":175.73,"changeRateQTD":-0.120158,"changeRateWTD":-0.001896,"week52Low":125.78,"changeRateYTD":-0.120158,"changeRate5Min":-0.001092,"askSize":40,"floatMarketCap":811797570493.44,"latestPrice":173.76,"askPrice":173.44,"peRate":25.175042,"eps":6.902074,"divideRate":0.48917,"bidPrice":173.31,"market":"US","volume":10648972,"preHourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":173.13,"latestTime":"09:29 EDT","volume":76209,"amount":13121568.83457,"timestamp":1742390991249},"changeRate60Day":-0.111475,"changeRate5Day":-0.019247,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.023046,"preClose":173.13,"low":171.74,"lyrPeRate":25.174057,"pbRate":0.210145,"impliedVol":0.4163,"week52High":226.4,"changeRate":0.003639,"longInitialMargin":0.25,"amount":1845922665.719116,"committee":0.466667,"changeRate20Day":-0.135307,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":173.1300048828125,"latestTime":"20250319 16:21 EDT","volume":21453,"amount":3685976,"timestamp":1742415705374},"bidSize":110,"change":0.62999,"marketValue":901214345556.48,"shortable":3,"turnoverRate":0.002279,"hourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":173.76,"latestTime":"17:43 EDT","volume":108651,"amount":18872733.0255,"timestamp":1742420586298},"open":173,"impliedVolPercentile":0.272},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135743698,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:38 EDT","volume":111324,"amount":6938823.80676,"timestamp":1742416706123},"volumeRatio":0.90677,"changeRateMTD":-0.00016,"dividePrice":0,"high":63.72,"changeRateQTD":0.100265,"changeRateWTD":0.025333,"week52Low":40.65,"changeRateYTD":0.100265,"changeRate5Min":-0.001122,"askSize":1,"floatMarketCap":8460904696.34,"latestPrice":62.33,"askPrice":63.77,"peRate":141.659092,"eps":0.44,"divideRate":0,"bidPrice":59.92,"market":"US","volume":1570428,"preHourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":62.31,"latestTime":"09:11 EDT","volume":454,"amount":28138.3979,"timestamp":1742389888787},"changeRate60Day":0.06456,"changeRate5Day":0.06347,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137830605,"amplitude":0.026801,"preClose":62.31,"low":62.05,"lyrPeRate":140.322519,"pbRate":12.084112,"impliedVol":0.439,"week52High":80.47,"changeRate":0.000321,"longInitialMargin":0.25,"amount":98493334.145096,"committee":0.952381,"changeRate20Day":-0.093777,"overnightTrading":{"tag":"夜盘","latestPrice":62.310001373291016,"preClose":62.310001373291016,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":41,"change":0.02,"marketValue":8590981609.65,"shortable":3,"turnoverRate":0.011569,"hourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:38 EDT","volume":111324,"amount":6938823.80676,"timestamp":1742416706123},"open":62.31,"impliedVolPercentile":0.076},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":98.7032,"preClose":98.24,"latestTime":"17:43 EDT","volume":69765,"amount":6863024.4369,"timestamp":1742420605862},"volumeRatio":1.028979,"changeRateMTD":0.136379,"dividePrice":0,"high":101.58,"changeRateQTD":0.165224,"changeRateWTD":0.047111,"week52Low":77.195,"changeRateYTD":0.165224,"changeRate5Min":-0.001017,"askSize":100,"floatMarketCap":27732755208.64,"latestPrice":98.24,"askPrice":98.96,"peRate":10.877785,"eps":9.03125,"divideRate":0,"bidPrice":98.7,"market":"US","volume":8099103,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":102.51,"latestTime":"09:29 EDT","volume":66580,"amount":6794780.2875,"timestamp":1742390976914},"changeRate60Day":0.111941,"changeRate5Day":0.063203,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.039626,"preClose":102.51,"low":97.5179,"lyrPeRate":10.525081,"pbRate":0.130673,"impliedVol":0.4572,"week52High":116.25,"changeRate":-0.041655,"longInitialMargin":0.25,"amount":799486980.842148,"committee":0.793175,"changeRate20Day":0.115983,"overnightTrading":{"tag":"夜盘","latestPrice":102.08999633789062,"preClose":102.51000213623047,"latestTime":"20250319 16:21 EDT","volume":51208,"amount":5211197,"timestamp":1742415705175},"bidSize":867,"change":-4.270004,"marketValue":34448098554.56,"shortable":3,"turnoverRate":0.02869,"hourTrading":{"tag":"盘后","latestPrice":98.7032,"preClose":98.24,"latestTime":"17:43 EDT","volume":69765,"amount":6863024.4369,"timestamp":1742420605862},"open":101.335,"impliedVolPercentile":0.524},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323337862,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":24.1799,"preClose":24.12,"latestTime":"17:43 EDT","volume":4500496,"amount":108557931.177696,"timestamp":1742420585635},"volumeRatio":0.862969,"changeRateMTD":0.016435,"dividePrice":0.375,"high":25.2299,"changeRateQTD":0.202993,"changeRateWTD":0.002911,"week52Low":18.51,"changeRateYTD":0.202993,"changeRate5Min":0,"askSize":30,"floatMarketCap":104278909231.44,"latestPrice":24.12,"askPrice":24.18,"peRate":0,"eps":-4.382242,"divideRate":0.015547,"bidPrice":24.17,"market":"US","volume":134976384,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.92,"latestTime":"09:29 EDT","volume":2141079,"amount":53835450.956925,"timestamp":1742390999999},"changeRate60Day":0.249741,"changeRate5Day":0.166344,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.046292,"preClose":25.92,"low":24.03,"lyrPeRate":0,"pbRate":1.052076,"impliedVol":0.6866,"week52High":45.41,"changeRate":-0.069444,"longInitialMargin":0.25,"amount":3291284848.256104,"committee":0.25,"changeRate20Day":-0.062208,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.920000076293945,"latestTime":"20250319 16:21 EDT","volume":147750,"amount":3830286,"timestamp":1742415705264},"bidSize":50,"change":-1.799999,"marketValue":104439600000,"shortable":3,"turnoverRate":0.03122,"hourTrading":{"tag":"盘后","latestPrice":24.1799,"preClose":24.12,"latestTime":"17:43 EDT","volume":4500496,"amount":108557931.177696,"timestamp":1742420585635},"open":24.9,"impliedVolPercentile":0.9}]}}}