US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,430.70

-10.0952-0.70%

Number of Gainers:10

Number of Losers:6

Number of Flat:- -

PE:- -

High:1,446.54

Open:1,443.18

Low:1,421.15

Close:1,440.80

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Baidu US BIDU	102.27	+9.01%	+8.45	14.41M	1.45B	35.86B
Intel US INTC	25.69	+6.82%	+1.64	160.72M	4.13B	111.24B
Advanced Micro Devices US AMD	104.59	+3.59%	+3.62	43.69M	4.59B	169.49B
Lattice Semiconductor US LSCC	62.61	+2.99%	+1.82	1.63M	101.85M	8.63B
IBM US IBM	252.97	+1.86%	+4.62	3.23M	818.36M	234.57B
NXP Semiconductors NV US NXPI	209.83	+1.78%	+3.67	2.21M	461.90M	53.22B
Taiwan Semiconductor Manufacturing US TSM	176.24	+1.23%	+2.15	9.68M	1.70B	914.08B
Qualcomm US QCOM	157.95	+0.87%	+1.37	5.78M	909.78M	174.60B
Cisco US CSCO	60.89	+0.64%	+0.3900	15.34M	932.58M	242.24B
Microsoft US MSFT	388.7	+0.04%	+0.1400	22.47M	8.74B	2.89T
Broadcom US AVGO	194.5	-0.53%	-1.0400	26.83M	5.20B	914.53B
Alphabet US GOOG	166.57	-0.63%	-1.0500	17.84M	2.98B	2.03T
Alphabet US GOOGL	164.29	-0.73%	-1.2000	31.18M	5.14B	2.00T
Amazon.com US AMZN	195.74	-1.12%	-2.2100	47.34M	9.30B	2.07T
NVIDIA US NVDA	119.53	-1.76%	-2.1400	255.50M	30.70B	2.92T
Tesla Motors US TSLA	238.01	-4.79%	-11.9700	111.90M	26.67B	765.56B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1430.7036,"timestamp":1742241599999,"preClose":1440.7988,"halted":0,"volume":772762454,"delay":0,"changeRate":-0.007007,"change":-10.095215,"pbRate":7.971304,"amount":104335468338.17883,"amplitude":0.017618,"prevYearClose":1635.3004,"fiveDayClose":1383.5558,"twentyDayClose":1635.1357,"turnoverRate":0.008896,"marketCap":15537400499200,"floatMarketCap":14563936960000,"peRate":30.66},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1446.5388,"amplitude":0.017618,"preClose":1440.7988,"low":1421.1549,"pbRate":"7.971304","latestPrice":1430.7036,"volume":772762454,"delay":0,"open":1443.1791,"prevYearClose":1635.3004,"prevWeekClose":1440.7988,"prevMonthClose":1497.3751,"prevQuarterClose":1635.3004,"fiveDayClose":1383.5558,"twentyDayClose":1635.1357,"sixtyDayClose":1711.1257,"secType":"PLATE","market":"US","turnoverRate":0.008896,"peRate":30.66,"marketCap":15537400499200,"floatMarketCap":14563936960000,"timestamp":1742241599999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":10,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":102.63,"preClose":102.27,"latestTime":"19:59 EDT","volume":145637,"amount":14932867.6278,"timestamp":1742255994404},"volumeRatio":3.253862,"changeRateMTD":0.182996,"dividePrice":0,"high":103.11,"changeRateQTD":0.213023,"changeRateWTD":0.090066,"week52Low":77.195,"changeRateYTD":0.213023,"changeRate5Min":-0.000879,"askSize":0,"floatMarketCap":28870407931.469997,"latestPrice":102.27,"askPrice":0,"peRate":11.324014,"eps":9.03125,"divideRate":0,"bidPrice":0,"market":"US","volume":14405802,"preHourTrading":{"tag":"盘前","latestPrice":95.63,"preClose":93.82,"latestTime":"09:29 EDT","volume":78643,"amount":7482495.784728,"timestamp":1742218194764},"changeRate60Day":0.157686,"changeRate5Day":0.104547,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.082605,"preClose":93.82,"low":95.36,"lyrPeRate":10.956841,"pbRate":0.136034,"impliedVol":0.5246,"week52High":116.25,"changeRate":0.090066,"longInitialMargin":0.25,"amount":1445614185.46756,"changeRate20Day":0.049138,"overnightTrading":{"tag":"夜盘","latestPrice":104.64,"preClose":102.27,"latestTime":"20250318 00:18 EDT","volume":77875,"amount":8112549,"timestamp":1742271530741},"bidSize":0,"change":8.449997,"marketValue":35861228004.63,"shortable":3,"turnoverRate":0.051031,"hourTrading":{"tag":"盘后","latestPrice":102.63,"preClose":102.27,"latestTime":"19:59 EDT","volume":145637,"amount":14932867.6278,"timestamp":1742255994404},"open":95.4,"impliedVolPercentile":0.864},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323337862,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":25.9303,"preClose":25.69,"latestTime":"19:59 EDT","volume":4957839,"amount":127448993.6403,"timestamp":1742255997783},"volumeRatio":1.231969,"changeRateMTD":0.082596,"dividePrice":0.375,"high":26.145,"changeRateQTD":0.281297,"changeRateWTD":0.068191,"week52Low":18.51,"changeRateYTD":0.281297,"changeRate5Min":0.001755,"askSize":0,"floatMarketCap":111066549674.78,"latestPrice":25.69,"askPrice":0,"peRate":0,"eps":-4.382242,"divideRate":0.014597,"bidPrice":0,"market":"US","volume":160723633,"preHourTrading":{"tag":"盘前","latestPrice":24.46,"preClose":24.05,"latestTime":"09:29 EDT","volume":1479251,"amount":36074139.11676,"timestamp":1742218199999},"changeRate60Day":0.233317,"changeRate5Day":0.289012,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.073805,"preClose":24.05,"low":24.37,"lyrPeRate":0,"pbRate":1.120557,"impliedVol":0.7019,"week52High":45.41,"changeRate":0.068191,"longInitialMargin":0.25,"amount":4125587445.987219,"changeRate20Day":0.088559,"overnightTrading":{"tag":"夜盘","latestPrice":25.93,"preClose":25.69,"latestTime":"20250318 00:19 EDT","volume":96907,"amount":2503744.004455,"timestamp":1742271594206},"bidSize":0,"change":1.640001,"marketValue":111237700000,"shortable":3,"turnoverRate":0.037176,"hourTrading":{"tag":"盘后","latestPrice":25.9303,"preClose":25.69,"latestTime":"19:59 EDT","volume":4957839,"amount":127448993.6403,"timestamp":1742255997783},"open":24.42,"impliedVolPercentile":0.94},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609463897,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":105.0892,"preClose":104.59,"latestTime":"19:59 EDT","volume":2233179,"amount":233649404.3638,"timestamp":1742255999587},"volumeRatio":1.362453,"changeRateMTD":0.047366,"dividePrice":0,"high":106.15,"changeRateQTD":-0.134117,"changeRateWTD":0.035852,"week52Low":94.73,"changeRateYTD":-0.134117,"changeRate5Min":-0.000096,"askSize":0,"floatMarketCap":168333828987.23,"latestPrice":104.59,"askPrice":0,"peRate":104.59,"eps":1,"divideRate":0,"bidPrice":0,"market":"US","volume":43689523,"preHourTrading":{"tag":"盘前","latestPrice":102.69,"preClose":100.97,"latestTime":"09:29 EDT","volume":313077,"amount":32001911.930568,"timestamp":1742218199999},"changeRate60Day":-0.174442,"changeRate5Day":0.082376,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.035159,"preClose":100.97,"low":102.6,"lyrPeRate":103.251652,"pbRate":2.944097,"impliedVol":0.5621,"week52High":193.7999,"changeRate":0.035852,"longInitialMargin":0.25,"amount":4586777264.632538,"changeRate20Day":-0.075243,"overnightTrading":{"tag":"夜盘","latestPrice":104.89,"preClose":104.59,"latestTime":"20250318 00:19 EDT","volume":20583,"amount":2158097.91048,"timestamp":1742271574592},"bidSize":0,"change":3.619995,"marketValue":169485790045.58002,"shortable":3,"turnoverRate":0.027145,"hourTrading":{"tag":"盘后","latestPrice":105.0892,"preClose":104.59,"latestTime":"19:59 EDT","volume":2233179,"amount":233649404.3638,"timestamp":1742255999587},"open":102.6,"impliedVolPercentile":0.856},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135770478,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":62.61,"preClose":62.61,"latestTime":"19:49 EDT","volume":50637,"amount":3170323.77,"timestamp":1742255392711},"volumeRatio":0.779145,"changeRateMTD":0.004331,"dividePrice":0,"high":63.559,"changeRateQTD":0.105207,"changeRateWTD":0.029939,"week52Low":40.65,"changeRateYTD":0.105207,"changeRate5Min":-0.005559,"askSize":0,"floatMarketCap":8500589627.58,"latestPrice":62.61,"askPrice":0,"peRate":142.295455,"eps":0.44,"divideRate":0,"bidPrice":0,"market":"US","volume":1628866,"preHourTrading":{"tag":"盘前","latestPrice":60.75,"preClose":60.79,"latestTime":"08:00 EDT","volume":6,"amount":364.069998,"timestamp":1742212800213},"changeRate60Day":-0.013394,"changeRate5Day":0.025889,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137830605,"amplitude":0.054269,"preClose":60.79,"low":60.26,"lyrPeRate":140.952878,"pbRate":12.138396,"impliedVol":0.3287,"week52High":80.47,"changeRate":0.029939,"longInitialMargin":0.25,"amount":101846613.806564,"changeRate20Day":-0.028097,"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":62.61000061035156,"latestTime":"20250318 00:18 EDT","volume":0,"amount":0,"timestamp":1742271496225},"bidSize":0,"change":1.82,"marketValue":8629574179.05,"shortable":3,"turnoverRate":0.011997,"hourTrading":{"tag":"盘后","latestPrice":62.61,"preClose":62.61,"latestTime":"19:49 EDT","volume":50637,"amount":3170323.77,"timestamp":1742255392711},"open":60.26,"impliedVolPercentile":0.004},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":252.6974,"preClose":252.97,"latestTime":"19:54 EDT","volume":292315,"amount":73947060.8262,"timestamp":1742255642699},"volumeRatio":0.632865,"changeRateMTD":0.0021,"dividePrice":6.67,"high":254.63,"changeRateQTD":0.150753,"changeRateWTD":0.018603,"week52Low":162.62,"changeRateYTD":0.150753,"changeRate5Min":-0.000889,"askSize":0,"floatMarketCap":234069626234.82,"latestPrice":252.97,"askPrice":0,"peRate":39.351106,"eps":6.428536,"divideRate":0.026367,"bidPrice":0,"market":"US","volume":3234149,"preHourTrading":{"tag":"盘前","latestPrice":248.61,"preClose":248.35,"latestTime":"09:29 EDT","volume":5945,"amount":1479279.78475,"timestamp":1742218174539},"changeRate60Day":0.103083,"changeRate5Day":-0.015298,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.02267,"preClose":248.35,"low":249,"lyrPeRate":38.714863,"pbRate":8.590107,"impliedVol":0.4363,"week52High":266.45,"changeRate":0.018603,"longInitialMargin":0.25,"amount":818356309.153427,"changeRate20Day":-0.031805,"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":252.97000122070312,"latestTime":"20250318 00:15 EDT","volume":13,"amount":3287,"timestamp":1742271305418},"bidSize":0,"change":4.619995,"marketValue":234570058066.04,"shortable":3,"turnoverRate":0.003495,"hourTrading":{"tag":"盘后","latestPrice":252.6974,"preClose":252.97,"latestTime":"19:54 EDT","volume":292315,"amount":73947060.8262,"timestamp":1742255642699},"open":249.25,"impliedVolPercentile":0.992},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.83,"latestTime":"19:52 EDT","volume":282789,"amount":59336972.3022,"timestamp":1742255557151},"volumeRatio":0.799999,"changeRateMTD":-0.026717,"dividePrice":4.056,"high":212.1199,"changeRateQTD":0.009526,"changeRateWTD":0.017802,"week52Low":198.21,"changeRateYTD":0.009526,"changeRate5Min":-0.002614,"askSize":0,"floatMarketCap":53107689309.840004,"latestPrice":209.83,"askPrice":0,"peRate":21.565263,"eps":9.73,"divideRate":0.01933,"bidPrice":0,"market":"US","volume":2207664,"preHourTrading":{"tag":"盘前","latestPrice":205.14,"preClose":206.16,"latestTime":"09:29 EDT","volume":160207,"amount":33026641.0086,"timestamp":1742218199999},"changeRate60Day":-0.038271,"changeRate5Day":0.00474,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.035215,"preClose":206.16,"low":204.86,"lyrPeRate":21.334781,"pbRate":5.795177,"impliedVol":0.5202,"week52High":296.08,"changeRate":0.017802,"longInitialMargin":0.25,"amount":461901848.816162,"changeRate20Day":-0.063844,"overnightTrading":{"tag":"夜盘","latestPrice":210.1699981689453,"preClose":209.8300018310547,"latestTime":"20250318 00:12 EDT","volume":1,"amount":210,"timestamp":1742271139459},"bidSize":0,"change":3.669998,"marketValue":53217109150.11,"shortable":3,"turnoverRate":0.008723,"hourTrading":{"tag":"盘后","latestPrice":209.82,"preClose":209.83,"latestTime":"19:52 EDT","volume":282789,"amount":59336972.3022,"timestamp":1742255557151},"open":204.86,"impliedVolPercentile":0.988},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671979500,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":176.29,"preClose":176.24,"latestTime":"19:59 EDT","volume":674800,"amount":118914878.8847,"timestamp":1742255984964},"volumeRatio":0.641846,"changeRateMTD":-0.023763,"dividePrice":84.998185,"high":177.16,"changeRateQTD":-0.1076,"changeRateWTD":0.01235,"week52Low":125.78,"changeRateYTD":-0.1076,"changeRate5Min":0.000227,"askSize":0,"floatMarketCap":823389667080,"latestPrice":176.24,"askPrice":0,"peRate":25.534354,"eps":6.902074,"divideRate":0.482287,"bidPrice":0,"market":"US","volume":9678112,"preHourTrading":{"tag":"盘前","latestPrice":173.92,"preClose":174.09,"latestTime":"09:29 EDT","volume":136626,"amount":23909387.41506,"timestamp":1742218199812},"changeRate60Day":-0.128474,"changeRate5Day":0.032757,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.019185,"preClose":174.09,"low":173.82,"lyrPeRate":25.533355,"pbRate":0.213144,"impliedVol":0.4289,"week52High":226.4,"changeRate":0.01235,"longInitialMargin":0.25,"amount":1699407561.452637,"changeRate20Day":-0.135655,"overnightTrading":{"tag":"夜盘","latestPrice":174.97000122070312,"preClose":176.24000549316406,"latestTime":"20250318 00:13 EDT","volume":6066,"amount":1060625.5416,"timestamp":1742271227152},"bidSize":0,"change":2.150009,"marketValue":914076981243.52,"shortable":3,"turnoverRate":0.002072,"hourTrading":{"tag":"盘后","latestPrice":176.29,"preClose":176.24,"latestTime":"19:59 EDT","volume":674800,"amount":118914878.8847,"timestamp":1742255984964},"open":173.95,"impliedVolPercentile":0.364},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103172068,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":157.95,"latestTime":"19:59 EDT","volume":912303,"amount":144092154.0399,"timestamp":1742255983125},"volumeRatio":0.778742,"changeRateMTD":0.004963,"dividePrice":3.35,"high":158.72,"changeRateQTD":0.028186,"changeRateWTD":0.00875,"week52Low":149.43,"changeRateYTD":0.028186,"changeRate5Min":-0.001517,"askSize":0,"floatMarketCap":174246028140.59998,"latestPrice":157.95,"askPrice":0,"peRate":16.921674,"eps":9.334183,"divideRate":0.021209,"bidPrice":0,"market":"US","volume":5781405,"preHourTrading":{"tag":"盘前","latestPrice":156.11,"preClose":156.58,"latestTime":"09:29 EDT","volume":9112,"amount":1421451.9536,"timestamp":1742218197602},"changeRate60Day":0.00038,"changeRate5Day":0.019164,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.020948,"preClose":156.58,"low":155.44,"lyrPeRate":17.380419,"pbRate":6.49541,"impliedVol":0.4332,"week52High":230.63,"changeRate":0.008749,"longInitialMargin":0.25,"amount":909776009.08699,"changeRate20Day":-0.082912,"overnightTrading":{"tag":"夜盘","latestPrice":157.32000732421875,"preClose":157.9499969482422,"latestTime":"20250318 00:12 EDT","volume":156,"amount":24570,"timestamp":1742271139459},"bidSize":0,"change":1.369995,"marketValue":174596618225.25,"shortable":3,"turnoverRate":0.005241,"hourTrading":{"tag":"盘后","latestPrice":158.19,"preClose":157.95,"latestTime":"19:59 EDT","volume":912303,"amount":144092154.0399,"timestamp":1742255983125},"open":155.6,"impliedVolPercentile":0.704},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":60.8907,"preClose":60.89,"latestTime":"19:55 EDT","volume":2128251,"amount":129589299.3252,"timestamp":1742255748488},"volumeRatio":0.731309,"changeRateMTD":-0.050226,"dividePrice":1.6,"high":61.21,"changeRateQTD":0.028547,"changeRateWTD":0.006446,"week52Low":44.5,"changeRateYTD":0.028547,"changeRate5Min":-0.001148,"askSize":0,"floatMarketCap":241892527958.9,"latestPrice":60.89,"askPrice":0,"peRate":26.747987,"eps":2.276433,"divideRate":0.026277,"bidPrice":0,"market":"US","volume":15335820,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.5,"latestTime":"09:29 EDT","volume":10138,"amount":610898.84816,"timestamp":1742218184024},"changeRate60Day":0.04353,"changeRate5Day":-0.018853,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.01438,"preClose":60.5,"low":60.34,"lyrPeRate":23.854493,"pbRate":5.320409,"impliedVol":0.322,"week52High":66.5,"changeRate":0.006446,"longInitialMargin":0.25,"amount":932578664.952393,"changeRate20Day":-0.061353,"overnightTrading":{"tag":"夜盘","latestPrice":60.810001373291016,"preClose":60.88999938964844,"latestTime":"20250318 00:13 EDT","volume":11,"amount":669,"timestamp":1742271196319},"bidSize":0,"change":0.389999,"marketValue":242238226184.48,"shortable":3,"turnoverRate":0.00386,"hourTrading":{"tag":"盘后","latestPrice":60.8907,"preClose":60.89,"latestTime":"19:55 EDT","volume":2128251,"amount":129589299.3252,"timestamp":1742255748488},"open":60.4,"impliedVolPercentile":0.88},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423621493,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":388.95,"preClose":388.7,"latestTime":"19:59 EDT","volume":3872240,"amount":1505301888.167994,"timestamp":1742255992848},"volumeRatio":0.878606,"changeRateMTD":-0.020882,"dividePrice":3.16,"high":392.705,"changeRateQTD":-0.077817,"changeRateWTD":0.00036,"week52Low":376.91,"changeRateYTD":-0.077817,"changeRate5Min":-0.001721,"askSize":0,"floatMarketCap":2885561674329.1,"latestPrice":388.7,"askPrice":0,"peRate":31.3219,"eps":12.409847,"divideRate":0.00813,"bidPrice":0,"market":"US","volume":22474272,"preHourTrading":{"tag":"盘前","latestPrice":386.51,"preClose":388.56,"latestTime":"09:29 EDT","volume":112421,"amount":43432893.27466,"timestamp":1742218199992},"changeRate60Day":-0.139263,"changeRate5Day":0.022464,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.018363,"preClose":388.56,"low":385.57,"lyrPeRate":32.772417,"pbRate":9.546206,"impliedVol":0.3251,"week52High":468.35,"changeRate":0.00036,"longInitialMargin":0.25,"amount":8742960936.480469,"changeRate20Day":-0.048307,"overnightTrading":{"tag":"夜盘","latestPrice":387.8,"preClose":388.7,"latestTime":"20250318 00:18 EDT","volume":1324,"amount":514050.4144,"timestamp":1742271536234},"bidSize":0,"change":0.140015,"marketValue":2889588894744.5,"shortable":3,"turnoverRate":0.003027,"hourTrading":{"tag":"盘后","latestPrice":388.95,"preClose":388.7,"latestTime":"19:59 EDT","volume":3872240,"amount":1505301888.167994,"timestamp":1742255992848},"open":386.7,"impliedVolPercentile":0.952},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4636284787,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":194.5,"latestTime":"19:59 EDT","volume":2354677,"amount":457953146.934599,"timestamp":1742255992680},"volumeRatio":0.789529,"changeRateMTD":-0.02472,"dividePrice":2.235,"high":196.72,"changeRateQTD":-0.161059,"changeRateWTD":-0.005319,"week52Low":119.756,"changeRateYTD":-0.161059,"changeRate5Min":-0.001745,"askSize":0,"floatMarketCap":901757391071.5,"latestPrice":194.5,"askPrice":0,"peRate":92.896273,"eps":2.093733,"divideRate":0.011491,"bidPrice":0,"market":"US","volume":26830624,"preHourTrading":{"tag":"盘前","latestPrice":188.03,"preClose":195.54,"latestTime":"09:29 EDT","volume":519713,"amount":99207754.7135,"timestamp":1742218199999},"changeRate60Day":-0.222,"changeRate5Day":0.054486,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701930317,"amplitude":0.047151,"preClose":195.54,"low":187.5,"lyrPeRate":152.564575,"pbRate":13.104149,"impliedVol":0.4163,"week52High":251.88,"changeRate":-0.005319,"longInitialMargin":0.25,"amount":5200742841.375488,"changeRate20Day":-0.165379,"overnightTrading":{"tag":"夜盘","latestPrice":192.95,"preClose":194.5,"latestTime":"20250318 00:19 EDT","volume":3973,"amount":767522,"timestamp":1742271583932},"bidSize":0,"change":-1.039993,"marketValue":914525446656.5,"shortable":3,"turnoverRate":0.005787,"hourTrading":{"tag":"盘后","latestPrice":193.9,"preClose":194.5,"latestTime":"19:59 EDT","volume":2354677,"amount":457953146.934599,"timestamp":1742255992680},"open":188.05,"impliedVolPercentile":0.344},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10919477746,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.57,"latestTime":"19:59 EDT","volume":2042303,"amount":340168722.073295,"timestamp":1742255987325},"volumeRatio":0.838413,"changeRateMTD":-0.032807,"dividePrice":0.8,"high":168.46,"changeRateQTD":-0.125341,"changeRateWTD":-0.006264,"week52Low":141.1301,"changeRateYTD":-0.125341,"changeRate5Min":0.0003,"askSize":0,"floatMarketCap":1818857408151.22,"latestPrice":166.57,"askPrice":0,"peRate":20.708534,"eps":8.043544,"divideRate":0.004803,"bidPrice":0,"market":"US","volume":17839006,"preHourTrading":{"tag":"盘前","latestPrice":167.35,"preClose":167.62,"latestTime":"09:29 EDT","volume":118887,"amount":19912881.76653,"timestamp":1742218199999},"changeRate60Day":-0.159417,"changeRate5Day":-0.007389,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.01581,"preClose":167.62,"low":165.81,"lyrPeRate":20.495575,"pbRate":6.246042,"impliedVol":0.4106,"week52High":208.7,"changeRate":-0.006264,"longInitialMargin":0.25,"amount":2977620976.061432,"changeRate20Day":-0.108632,"overnightTrading":{"tag":"夜盘","latestPrice":166.10000610351562,"preClose":166.57000732421875,"latestTime":"20250318 00:17 EDT","volume":6795,"amount":1130781.1594500002,"timestamp":1742271478094},"bidSize":0,"change":-1.049988,"marketValue":2030488300000,"shortable":3,"turnoverRate":0.001634,"hourTrading":{"tag":"盘后","latestPrice":166.6,"preClose":166.57,"latestTime":"19:59 EDT","volume":2042303,"amount":340168722.073295,"timestamp":1742255987325},"open":167.325,"impliedVolPercentile":0.968},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10919477746,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.29,"latestTime":"19:59 EDT","volume":3935000,"amount":646453305.426691,"timestamp":1742255997968},"volumeRatio":0.889391,"changeRateMTD":-0.035177,"dividePrice":0.8,"high":166.3,"changeRateQTD":-0.132118,"changeRateWTD":-0.007251,"week52Low":140.03,"changeRateYTD":-0.132118,"changeRate5Min":0.000183,"askSize":0,"floatMarketCap":1793960998890.3398,"latestPrice":164.29,"askPrice":0,"peRate":20.425077,"eps":8.043544,"divideRate":0.004869,"bidPrice":0,"market":"US","volume":31184317,"preHourTrading":{"tag":"盘前","latestPrice":165.16,"preClose":165.49,"latestTime":"09:29 EDT","volume":189011,"amount":31249027.97065,"timestamp":1742218199992},"changeRate60Day":-0.164599,"changeRate5Day":-0.009526,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.015892,"preClose":165.49,"low":163.67,"lyrPeRate":20.215033,"pbRate":6.160547,"impliedVol":0.4171,"week52High":207.05,"changeRate":-0.007251,"longInitialMargin":0.25,"amount":5136371917.446854,"changeRate20Day":-0.113049,"overnightTrading":{"tag":"夜盘","latestPrice":163.92,"preClose":164.29,"latestTime":"20250318 00:18 EDT","volume":13160,"amount":2159107.244,"timestamp":1742271518742},"bidSize":0,"change":-1.200012,"marketValue":2002695100000,"shortable":3,"turnoverRate":0.002856,"hourTrading":{"tag":"盘后","latestPrice":164.45,"preClose":164.29,"latestTime":"19:59 EDT","volume":3935000,"amount":646453305.426691,"timestamp":1742255997968},"open":165.03,"impliedVolPercentile":0.98},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":196.04,"preClose":195.74,"latestTime":"19:59 EDT","volume":3713637,"amount":726964224.440608,"timestamp":1742255997842},"volumeRatio":0.988787,"changeRateMTD":-0.077916,"dividePrice":0,"high":199,"changeRateQTD":-0.107799,"changeRateWTD":-0.011164,"week52Low":151.61,"changeRateYTD":-0.107799,"changeRate5Min":-0.001327,"askSize":0,"floatMarketCap":1855643324510.4202,"latestPrice":195.74,"askPrice":0,"peRate":35.39602,"eps":5.53,"divideRate":0,"bidPrice":0,"market":"US","volume":47341752,"preHourTrading":{"tag":"盘前","latestPrice":198.86,"preClose":197.95,"latestTime":"09:29 EDT","volume":300724,"amount":59800167.28876,"timestamp":1742218199999},"changeRate60Day":-0.159662,"changeRate5Day":0.006168,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.023619,"preClose":197.95,"low":194.3247,"lyrPeRate":34.600076,"pbRate":7.253906,"impliedVol":0.4431,"week52High":242.52,"changeRate":-0.011164,"longInitialMargin":0.25,"amount":9300999300.442749,"changeRate20Day":-0.144044,"overnightTrading":{"tag":"夜盘","latestPrice":195.64999389648438,"preClose":195.74000549316406,"latestTime":"20250318 00:17 EDT","volume":19829,"amount":3880240.4427699996,"timestamp":1742271421748},"bidSize":0,"change":-2.209991,"marketValue":2074399543360.48,"shortable":3,"turnoverRate":0.004994,"hourTrading":{"tag":"盘后","latestPrice":196.04,"preClose":195.74,"latestTime":"19:59 EDT","volume":3713637,"amount":726964224.440608,"timestamp":1742255997842},"open":198.77,"impliedVolPercentile":0.932},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413320120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":119.5101,"preClose":119.53,"latestTime":"19:59 EDT","volume":13568531,"amount":1624003316.819073,"timestamp":1742255999446},"volumeRatio":0.787743,"changeRateMTD":-0.043148,"dividePrice":0.034,"high":122.89,"changeRateQTD":-0.109911,"changeRateWTD":-0.017589,"week52Low":75.606,"changeRateYTD":-0.109911,"changeRate5Min":-0.003418,"askSize":0,"floatMarketCap":2798594153943.6,"latestPrice":119.53,"askPrice":0,"peRate":40.656462,"eps":2.94,"divideRate":0.000284,"bidPrice":0,"market":"US","volume":255501481,"preHourTrading":{"tag":"盘前","latestPrice":122.78,"preClose":121.67,"latestTime":"09:29 EDT","volume":4380860,"amount":538715142.7548,"timestamp":1742218199999},"changeRate60Day":-0.09447,"changeRate5Day":0.117312,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.039944,"preClose":121.67,"low":118.03,"lyrPeRate":40.272504,"pbRate":36.765943,"impliedVol":0.4883,"week52High":153.13,"changeRate":-0.017589,"longInitialMargin":0.25,"amount":30696846408.652733,"changeRate20Day":-0.139143,"overnightTrading":{"tag":"夜盘","latestPrice":119.11,"preClose":119.53,"latestTime":"20250318 00:19 EDT","volume":272353,"amount":32464898.657737996,"timestamp":1742271592448},"bidSize":0,"change":-2.139999,"marketValue":2916532000000,"shortable":3,"turnoverRate":0.010913,"hourTrading":{"tag":"盘后","latestPrice":119.5101,"preClose":119.53,"latestTime":"19:59 EDT","volume":13568531,"amount":1624003316.819073,"timestamp":1742255999446},"open":122.74,"impliedVolPercentile":0.264},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":236.1012,"preClose":238.01,"latestTime":"19:59 EDT","volume":3924702,"amount":937305958.537509,"timestamp":1742255999702},"volumeRatio":0.775772,"changeRateMTD":-0.187624,"dividePrice":0,"high":245.4,"changeRateQTD":-0.410633,"changeRateWTD":-0.047884,"week52Low":138.8025,"changeRateYTD":-0.410633,"changeRate5Min":0.001068,"askSize":0,"floatMarketCap":666350973061.71,"latestPrice":238.01,"askPrice":0,"peRate":116.671571,"eps":2.04,"divideRate":0,"bidPrice":0,"market":"US","volume":111900565,"preHourTrading":{"tag":"盘前","latestPrice":245.04,"preClose":249.98,"latestTime":"09:29 EDT","volume":1291293,"amount":318958216.35705,"timestamp":1742218199999},"changeRate60Day":-0.485962,"changeRate5Day":0.071393,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.050404,"preClose":249.98,"low":232.8,"lyrPeRate":106.720652,"pbRate":10.499681,"impliedVol":0.6966,"week52High":488.5399,"changeRate":-0.047884,"longInitialMargin":0.25,"amount":26671589139.026947,"changeRate20Day":-0.331132,"overnightTrading":{"tag":"夜盘","latestPrice":235.33,"preClose":238.01,"latestTime":"20250318 00:19 EDT","volume":158813,"amount":37360780.48382,"timestamp":1742271594358},"bidSize":0,"change":-11.970001,"marketValue":765563219976.37,"shortable":3,"turnoverRate":0.039969,"hourTrading":{"tag":"盘后","latestPrice":236.1012,"preClose":238.01,"latestTime":"19:59 EDT","volume":3924702,"amount":937305958.537509,"timestamp":1742255999702},"open":245.055,"impliedVolPercentile":0.796}]}}}