US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,422.99

+24.531.75%

Number of Gainers:14

Number of Losers:2

Number of Flat:- -

PE:- -

High:1,440.02

Open:1,399.62

Low:1,399.58

Close:1,398.46

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tesla Motors US TSLA	235.86	+4.68%	+10.55	110.70M	25.94B	758.65B
Broadcom US AVGO	195.432	+3.58%	+6.76	37.41M	7.27B	918.91B
Advanced Micro Devices US AMD	106.23	+2.63%	+2.72	31.83M	3.35B	172.14B
Alphabet US GOOG	166.295	+2.23%	+3.63	24.86M	4.12B	2.03T
IBM US IBM	252.29	+2.16%	+5.34	3.82M	960.07M	233.94B
Alphabet US GOOGL	163.89	+2.00%	+3.22	34.08M	5.57B	2.00T
NVIDIA US NVDA	117.52	+1.81%	+2.09	270.10M	31.83B	2.87T
Amazon.com US AMZN	195.54	+1.41%	+2.72	39.15M	7.60B	2.07T
Cisco US CSCO	61.12	+1.36%	+0.8200	14.83M	905.76M	243.15B
Qualcomm US QCOM	158.26	+1.26%	+1.97	5.85M	924.77M	174.94B
Microsoft US MSFT	387.797	+1.12%	+4.28	18.89M	7.31B	2.88T
NXP Semiconductors NV US NXPI	207.38	+0.63%	+1.29	1.64M	340.67M	52.60B
Taiwan Semiconductor Manufacturing US TSM	173.76	+0.36%	+0.6300	10.61M	1.84B	901.21B
Lattice Semiconductor US LSCC	62.33	+0.03%	+0.0200	1.51M	94.66M	8.59B
Baidu US BIDU	98.24	-4.17%	-4.2700	8.07M	797.02M	34.45B
Intel US INTC	24.12	-6.94%	-1.8000	132.38M	3.23B	104.44B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1422.989,"timestamp":1742414399999,"preClose":1398.4551,"halted":0,"volume":745807590,"delay":0,"changeRate":0.017544,"change":24.533936,"pbRate":8.123573,"amount":102111837114.53307,"amplitude":0.028914,"prevYearClose":1635.3004,"fiveDayClose":1426.7656,"twentyDayClose":1638.675,"turnoverRate":0.008586,"marketCap":15450622077952,"floatMarketCap":14481956735488,"peRate":31.24617},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1440.0173,"amplitude":0.028914,"preClose":1398.4551,"low":1399.582,"pbRate":"8.123573","latestPrice":1422.989,"volume":745807590,"delay":0,"open":1399.6243,"prevYearClose":1635.3004,"prevWeekClose":1440.7988,"prevMonthClose":1497.3751,"prevQuarterClose":1635.3004,"fiveDayClose":1426.7656,"twentyDayClose":1638.675,"sixtyDayClose":1639.489,"secType":"PLATE","market":"US","turnoverRate":0.008586,"peRate":31.24617,"marketCap":15450622077952,"floatMarketCap":14481956735488,"timestamp":1742414399999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":14,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":236.2,"preClose":235.86,"latestTime":"16:24 EDT","volume":1198007,"amount":282607155.78425,"timestamp":1742415899070},"volumeRatio":0.953224,"changeRateMTD":-0.194962,"dividePrice":0,"high":241.41,"changeRateQTD":-0.415957,"changeRateWTD":-0.056485,"week52Low":138.8025,"changeRateYTD":-0.415957,"changeRate5Min":0.000909,"askSize":30,"floatMarketCap":660331668864.06,"latestPrice":235.86,"askPrice":236.32,"peRate":115.617649,"eps":2.04,"divideRate":0,"bidPrice":236.2,"market":"US","volume":110697868,"preHourTrading":{"tag":"盘前","latestPrice":231.59,"preClose":225.31,"latestTime":"09:29 EDT","volume":1810236,"amount":419853647.2116,"timestamp":1742390999999},"changeRate60Day":-0.464113,"changeRate5Day":-0.049297,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.054188,"preClose":225.31,"low":229.201,"lyrPeRate":105.75662,"pbRate":10.404835,"impliedVol":0.7257,"week52High":488.5399,"changeRate":0.046824,"longInitialMargin":0.25,"amount":25944181083.333862,"committee":0.210526,"changeRate20Day":-0.345851,"overnightTrading":{"tag":"夜盘","latestPrice":227.1199951171875,"preClose":225.30999755859375,"latestTime":"20250319 04:00 EDT","volume":354967,"amount":80988695,"timestamp":1742371201324},"bidSize":46,"change":10.550003,"marketValue":758647708346.8201,"shortable":3,"turnoverRate":0.03954,"hourTrading":{"tag":"盘后","latestPrice":236.2,"preClose":235.86,"latestTime":"16:24 EDT","volume":1198007,"amount":282607155.78425,"timestamp":1742415899070},"open":231.61,"impliedVolPercentile":0.88},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4635798881,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":195.45,"preClose":195.57,"latestTime":"16:24 EDT","volume":2615301,"amount":511473553.52067,"timestamp":1742415891181},"volumeRatio":1.382167,"changeRateMTD":-0.020047,"dividePrice":2.235,"high":198.27,"changeRateQTD":-0.157039,"changeRateWTD":-0.000552,"week52Low":119.756,"changeRateYTD":-0.157039,"changeRate5Min":0.002472,"askSize":100,"floatMarketCap":905983446911.5919,"latestPrice":195.432,"askPrice":195.8,"peRate":93.341411,"eps":2.093733,"divideRate":0.011436,"bidPrice":195.45,"market":"US","volume":37409314,"preHourTrading":{"tag":"盘前","latestPrice":189.22,"preClose":188.67,"latestTime":"09:29 EDT","volume":54820,"amount":10361688.2744,"timestamp":1742390999999},"changeRate60Day":-0.126053,"changeRate5Day":0.006189,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.060264,"preClose":188.67,"low":186.9,"lyrPeRate":153.29563,"pbRate":13.166993,"impliedVol":0.3839,"week52High":251.88,"changeRate":0.03584,"longInitialMargin":0.25,"amount":7272279652.759491,"committee":0.111111,"changeRate20Day":-0.145578,"overnightTrading":{"tag":"夜盘","latestPrice":188.3000030517578,"preClose":188.6699981689453,"latestTime":"20250319 04:00 EDT","volume":8928,"amount":1691129,"timestamp":1742371201324},"bidSize":103,"change":6.762009,"marketValue":918911241660.7439,"shortable":3,"turnoverRate":0.00807,"hourTrading":{"tag":"盘后","latestPrice":195.45,"preClose":195.57,"latestTime":"16:24 EDT","volume":2615301,"amount":511473553.52067,"timestamp":1742415891181},"open":189.34,"impliedVolPercentile":0.152},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609463897,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.23,"latestTime":"16:24 EDT","volume":684338,"amount":72699093.98274,"timestamp":1742415897481},"volumeRatio":1.004957,"changeRateMTD":0.063789,"dividePrice":0,"high":107.9,"changeRateQTD":-0.12054,"changeRateWTD":0.052095,"week52Low":94.73,"changeRateYTD":-0.12054,"changeRate5Min":0.000188,"askSize":10,"floatMarketCap":170973349778.31,"latestPrice":106.23,"askPrice":106.29,"peRate":106.23,"eps":1,"divideRate":0,"bidPrice":106.26,"market":"US","volume":31831835,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":103.51,"latestTime":"09:29 EDT","volume":103801,"amount":10810778.65308,"timestamp":1742390999999},"changeRate60Day":-0.125031,"changeRate5Day":0.053974,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.057386,"preClose":103.51,"low":101.96,"lyrPeRate":104.870666,"pbRate":2.990261,"impliedVol":0.5449,"week52High":187.69,"changeRate":0.026278,"longInitialMargin":0.25,"amount":3351384021.627922,"committee":0.894737,"changeRate20Day":-0.073764,"overnightTrading":{"tag":"夜盘","latestPrice":103.5999984741211,"preClose":103.51000213623047,"latestTime":"20250319 04:00 EDT","volume":42332,"amount":4395412,"timestamp":1742371201323},"bidSize":180,"change":2.720001,"marketValue":172143373903.26,"shortable":3,"turnoverRate":0.019778,"hourTrading":{"tag":"盘后","latestPrice":106.29,"preClose":106.23,"latestTime":"16:24 EDT","volume":684338,"amount":72699093.98274,"timestamp":1742415897481},"open":104.42,"impliedVolPercentile":0.74},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":166.28,"latestTime":"16:24 EDT","volume":2640411,"amount":439521257.21751,"timestamp":1742415896960},"volumeRatio":1.292613,"changeRateMTD":-0.034404,"dividePrice":0.8,"high":168.1334,"changeRateQTD":-0.126785,"changeRateWTD":-0.007905,"week52Low":147.01,"changeRateYTD":-0.126785,"changeRate5Min":-0.000331,"askSize":100,"floatMarketCap":1815598321774.3499,"latestPrice":166.295,"askPrice":166.45,"peRate":20.674345,"eps":8.043544,"divideRate":0.004811,"bidPrice":166.39,"market":"US","volume":24857789,"preHourTrading":{"tag":"盘前","latestPrice":164.08,"preClose":162.67,"latestTime":"09:29 EDT","volume":121679,"amount":19879316.35932,"timestamp":1742390999735},"changeRate60Day":-0.125454,"changeRate5Day":-0.016006,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.03125,"preClose":162.67,"low":163.05,"lyrPeRate":20.461738,"pbRate":6.23573,"impliedVol":0.4741,"week52High":208.7,"changeRate":0.022284,"longInitialMargin":0.25,"amount":4122745627.518311,"committee":0,"changeRate20Day":-0.11134,"overnightTrading":{"tag":"夜盘","latestPrice":162.61000061035156,"preClose":162.6699981689453,"latestTime":"20250319 04:00 EDT","volume":11327,"amount":1847950,"timestamp":1742371201323},"bidSize":100,"change":3.625,"marketValue":2027136049999.9998,"shortable":3,"turnoverRate":0.002277,"hourTrading":{"tag":"盘后","latestPrice":166.45,"preClose":166.28,"latestTime":"16:24 EDT","volume":2640411,"amount":439521257.21751,"timestamp":1742415896960},"open":163.915,"impliedVolPercentile":0.992},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":252.225,"preClose":252.29,"latestTime":"16:20 EDT","volume":219155,"amount":55290498.79785,"timestamp":1742415605364},"volumeRatio":0.997348,"changeRateMTD":-0.000594,"dividePrice":6.67,"high":253.66,"changeRateQTD":0.14766,"changeRateWTD":0.015865,"week52Low":162.62,"changeRateYTD":0.14766,"changeRate5Min":-0.000673,"askSize":25,"floatMarketCap":233440431682.74,"latestPrice":252.29,"askPrice":253.51,"peRate":39.245328,"eps":6.428536,"divideRate":0.026438,"bidPrice":249.25,"market":"US","volume":3822493,"preHourTrading":{"tag":"盘前","latestPrice":249.54,"preClose":246.95,"latestTime":"09:29 EDT","volume":3636,"amount":899359.18236,"timestamp":1742390999037},"changeRate60Day":0.145887,"changeRate5Day":0.010656,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.028427,"preClose":246.95,"low":246.64,"lyrPeRate":38.610795,"pbRate":8.567016,"impliedVol":0.4553,"week52High":266.45,"changeRate":0.021624,"longInitialMargin":0.25,"amount":960069896.100479,"committee":-0.282051,"changeRate20Day":-0.045513,"overnightTrading":{"tag":"夜盘","latestPrice":245.97999572753906,"preClose":246.9499969482422,"latestTime":"20250319 04:00 EDT","volume":273,"amount":67289,"timestamp":1742371201292},"bidSize":14,"change":5.339996,"marketValue":233939518320.28,"shortable":3,"turnoverRate":0.004131,"hourTrading":{"tag":"盘后","latestPrice":252.225,"preClose":252.29,"latestTime":"16:20 EDT","volume":219155,"amount":55290498.79785,"timestamp":1742415605364},"open":248.33,"impliedVolPercentile":0.988},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":164.09,"preClose":163.89,"latestTime":"16:24 EDT","volume":1483450,"amount":243124816.006,"timestamp":1742415895997},"volumeRatio":1.0304,"changeRateMTD":-0.037526,"dividePrice":0.8,"high":165.87,"changeRateQTD":-0.134231,"changeRateWTD":-0.009668,"week52Low":146.08,"changeRateYTD":-0.134231,"changeRate5Min":-0.000427,"askSize":100,"floatMarketCap":1789340683457.7,"latestPrice":163.89,"askPrice":164.09,"peRate":20.375347,"eps":8.043544,"divideRate":0.004881,"bidPrice":164.03,"market":"US","volume":34082263,"preHourTrading":{"tag":"盘前","latestPrice":161.89,"preClose":160.67,"latestTime":"09:29 EDT","volume":140408,"amount":22645801.16152,"timestamp":1742390999297},"changeRate60Day":-0.130096,"changeRate5Day":-0.019269,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.030311,"preClose":160.67,"low":161,"lyrPeRate":20.165815,"pbRate":6.145547,"impliedVol":0.4299,"week52High":207.05,"changeRate":0.020041,"longInitialMargin":0.25,"amount":5571286119.509491,"committee":0,"changeRate20Day":-0.115399,"overnightTrading":{"tag":"夜盘","latestPrice":160.55999755859375,"preClose":160.6699981689453,"latestTime":"20250319 04:00 EDT","volume":19005,"amount":3061384,"timestamp":1742371201325},"bidSize":100,"change":3.220001,"marketValue":1997819099999.9998,"shortable":3,"turnoverRate":0.003122,"hourTrading":{"tag":"盘后","latestPrice":164.09,"preClose":163.89,"latestTime":"16:24 EDT","volume":1483450,"amount":243124816.006,"timestamp":1742415895997},"open":161.76,"impliedVolPercentile":0.988},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413320120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.52,"latestTime":"16:24 EDT","volume":5955408,"amount":699852331.94544,"timestamp":1742415899068},"volumeRatio":0.927741,"changeRateMTD":-0.059238,"dividePrice":0.034,"high":120.445,"changeRateQTD":-0.124879,"changeRateWTD":-0.034109,"week52Low":75.606,"changeRateYTD":-0.124879,"changeRate5Min":-0.002208,"askSize":330,"floatMarketCap":2751533380502.4,"latestPrice":117.52,"askPrice":117.49,"peRate":39.972788,"eps":2.94,"divideRate":0.000289,"bidPrice":117.46,"market":"US","volume":270097403,"preHourTrading":{"tag":"盘前","latestPrice":117.27,"preClose":115.43,"latestTime":"09:29 EDT","volume":3257162,"amount":380325077.80217,"timestamp":1742390999999},"changeRate60Day":-0.088356,"changeRate5Day":0.015379,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.04128,"preClose":115.43,"low":115.68,"lyrPeRate":39.595287,"pbRate":36.147692,"impliedVol":0.4397,"week52High":153.13,"changeRate":0.018106,"longInitialMargin":0.25,"amount":31830549910.047005,"committee":-0.534884,"changeRate20Day":-0.155929,"overnightTrading":{"tag":"夜盘","latestPrice":115.05000305175781,"preClose":115.43000030517578,"latestTime":"20250319 04:00 EDT","volume":743368,"amount":85641176,"timestamp":1742371201324},"bidSize":100,"change":2.089996,"marketValue":2867488000000,"shortable":3,"turnoverRate":0.011536,"hourTrading":{"tag":"盘后","latestPrice":117.46,"preClose":117.52,"latestTime":"16:24 EDT","volume":5955408,"amount":699852331.94544,"timestamp":1742415899068},"open":117.27,"impliedVolPercentile":0.112},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":195.63,"preClose":195.54,"latestTime":"16:24 EDT","volume":2557674,"amount":500128597.0296,"timestamp":1742415898827},"volumeRatio":0.928478,"changeRateMTD":-0.078858,"dividePrice":0,"high":195.965,"changeRateQTD":-0.108711,"changeRateWTD":-0.012175,"week52Low":151.61,"changeRateYTD":-0.108711,"changeRate5Min":0.00169,"askSize":100,"floatMarketCap":1853747295773.8198,"latestPrice":195.54,"askPrice":195.67,"peRate":35.359854,"eps":5.53,"divideRate":0,"bidPrice":195.6,"market":"US","volume":39145233,"preHourTrading":{"tag":"盘前","latestPrice":193.27,"preClose":192.82,"latestTime":"09:29 EDT","volume":231853,"amount":44831923.79521,"timestamp":1742390999999},"changeRate60Day":-0.113278,"changeRate5Day":-0.016843,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.020771,"preClose":192.82,"low":191.96,"lyrPeRate":34.564723,"pbRate":7.246494,"impliedVol":0.4274,"week52High":242.52,"changeRate":0.014106,"longInitialMargin":0.25,"amount":7604994854.565948,"committee":0,"changeRate20Day":-0.137184,"overnightTrading":{"tag":"夜盘","latestPrice":192.72999572753906,"preClose":192.82000732421875,"latestTime":"20250319 04:00 EDT","volume":18790,"amount":3632790,"timestamp":1742371201324},"bidSize":100,"change":2.719986,"marketValue":2072279997490.0798,"shortable":3,"turnoverRate":0.004129,"hourTrading":{"tag":"盘后","latestPrice":195.63,"preClose":195.54,"latestTime":"16:24 EDT","volume":2557674,"amount":500128597.0296,"timestamp":1742415898827},"open":193.38,"impliedVolPercentile":0.908},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.12,"latestTime":"16:24 EDT","volume":1439699,"amount":87994407.199097,"timestamp":1742415889339},"volumeRatio":0.886675,"changeRateMTD":-0.046639,"dividePrice":1.6,"high":61.575,"changeRateQTD":0.032432,"changeRateWTD":0.010248,"week52Low":44.5,"changeRateYTD":0.032432,"changeRate5Min":0.001065,"askSize":30,"floatMarketCap":242806229411.19998,"latestPrice":61.12,"askPrice":61.34,"peRate":26.849022,"eps":2.276433,"divideRate":0.026178,"bidPrice":61.15,"market":"US","volume":14834816,"preHourTrading":{"tag":"盘前","latestPrice":60.56,"preClose":60.3,"latestTime":"09:29 EDT","volume":17269,"amount":1046308.557077,"timestamp":1742390976060},"changeRate60Day":0.062402,"changeRate5Day":0.010916,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.017828,"preClose":60.3,"low":60.5,"lyrPeRate":23.944598,"pbRate":5.340506,"impliedVol":0.2873,"week52High":66.5,"changeRate":0.013599,"longInitialMargin":0.25,"amount":905755144.567871,"committee":0.555556,"changeRate20Day":-0.057372,"overnightTrading":{"tag":"夜盘","latestPrice":60.31999969482422,"preClose":60.29999923706055,"latestTime":"20250319 04:00 EDT","volume":1761,"amount":106590,"timestamp":1742371201313},"bidSize":105,"change":0.82,"marketValue":243153233443.84,"shortable":3,"turnoverRate":0.003734,"hourTrading":{"tag":"盘后","latestPrice":61.15,"preClose":61.12,"latestTime":"16:24 EDT","volume":1439699,"amount":87994407.199097,"timestamp":1742415889339},"open":60.63,"impliedVolPercentile":0.636},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103161898,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":158.26,"preClose":158.26,"latestTime":"16:22 EDT","volume":555821,"amount":87964248.13463,"timestamp":1742415747452},"volumeRatio":0.945208,"changeRateMTD":0.006935,"dividePrice":3.35,"high":160.515,"changeRateQTD":0.030204,"changeRateWTD":0.010729,"week52Low":149.43,"changeRateYTD":0.030204,"changeRate5Min":0.000221,"askSize":152,"floatMarketCap":174586401977.47998,"latestPrice":158.26,"askPrice":158.26,"peRate":16.954886,"eps":9.334183,"divideRate":0.021168,"bidPrice":158,"market":"US","volume":5854305,"preHourTrading":{"tag":"盘前","latestPrice":156.35,"preClose":156.29,"latestTime":"09:29 EDT","volume":3383,"amount":529515.2792,"timestamp":1742390999999},"changeRate60Day":0.034041,"changeRate5Day":0.035733,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.034903,"preClose":156.29,"low":155.06,"lyrPeRate":17.414531,"pbRate":6.508158,"impliedVol":0.4183,"week52High":230.63,"changeRate":0.012605,"longInitialMargin":0.25,"amount":924769550.791168,"committee":-0.484536,"changeRate20Day":-0.096793,"overnightTrading":{"tag":"夜盘","latestPrice":156.42999267578125,"preClose":156.2899932861328,"latestTime":"20250319 04:00 EDT","volume":954,"amount":149724,"timestamp":1742371201314},"bidSize":50,"change":1.970001,"marketValue":174939289650.69998,"shortable":3,"turnoverRate":0.005307,"hourTrading":{"tag":"盘后","latestPrice":158.26,"preClose":158.26,"latestTime":"16:22 EDT","volume":555821,"amount":87964248.13463,"timestamp":1742415747452},"open":156.43,"impliedVolPercentile":0.624},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423621493,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":387.64,"preClose":387.82,"latestTime":"16:24 EDT","volume":994593,"amount":385723584.39429,"timestamp":1742415894365},"volumeRatio":0.885746,"changeRateMTD":-0.023157,"dividePrice":3.16,"high":389.68,"changeRateQTD":-0.07996,"changeRateWTD":-0.001964,"week52Low":376.91,"changeRateYTD":-0.07996,"changeRate5Min":0.001051,"askSize":65,"floatMarketCap":2878858144120.9214,"latestPrice":387.797,"askPrice":387.8,"peRate":31.249136,"eps":12.409847,"divideRate":0.008149,"bidPrice":387.37,"market":"US","volume":18891278,"preHourTrading":{"tag":"盘前","latestPrice":385.425,"preClose":383.52,"latestTime":"09:29 EDT","volume":1296611,"amount":497317664.47534,"timestamp":1742390999971},"changeRate60Day":-0.113384,"changeRate5Day":0.011812,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.01481,"preClose":383.52,"low":384,"lyrPeRate":32.696282,"pbRate":9.524029,"impliedVol":0.3067,"week52High":468.35,"changeRate":0.011152,"longInitialMargin":0.25,"amount":7310279464.537537,"committee":-0.529412,"changeRate20Day":-0.065031,"overnightTrading":{"tag":"夜盘","latestPrice":383.239990234375,"preClose":383.5199890136719,"latestTime":"20250319 16:21 EDT","volume":4643,"amount":1784935,"timestamp":1742415705296},"bidSize":20,"change":4.277008,"marketValue":2882876008786.2954,"shortable":3,"turnoverRate":0.002545,"hourTrading":{"tag":"盘后","latestPrice":387.64,"preClose":387.82,"latestTime":"16:24 EDT","volume":994593,"amount":385723584.39429,"timestamp":1742415894365},"open":385.525,"impliedVolPercentile":0.856},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":207.38,"preClose":207.38,"latestTime":"16:19 EDT","volume":138956,"amount":28816700.83824,"timestamp":1742415559066},"volumeRatio":0.750586,"changeRateMTD":-0.038082,"dividePrice":4.056,"high":211.36,"changeRateQTD":-0.002261,"changeRateWTD":0.005918,"week52Low":198.21,"changeRateYTD":-0.002261,"changeRate5Min":0.000024,"askSize":17,"floatMarketCap":52487597622.24,"latestPrice":207.38,"askPrice":207.38,"peRate":21.313465,"eps":9.73,"divideRate":0.019558,"bidPrice":206.28,"market":"US","volume":1639783,"preHourTrading":{"tag":"盘前","latestPrice":206.01,"preClose":206.086,"latestTime":"09:29 EDT","volume":985,"amount":203414.82235,"timestamp":1742390999999},"changeRate60Day":-0.013838,"changeRate5Day":0.014331,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.025863,"preClose":206.086,"low":206.03,"lyrPeRate":21.085673,"pbRate":5.727512,"impliedVol":0.4455,"week52High":296.08,"changeRate":0.006279,"longInitialMargin":0.25,"amount":340665994.157425,"committee":-0.888889,"changeRate20Day":-0.15555,"overnightTrading":{"tag":"夜盘","latestPrice":206.74000549316406,"preClose":207.10000610351562,"latestTime":"20250319 04:00 EDT","volume":106,"amount":21927,"timestamp":1742371201319},"bidSize":1,"change":1.294006,"marketValue":52595739863.46,"shortable":3,"turnoverRate":0.006479,"hourTrading":{"tag":"盘后","latestPrice":207.38,"preClose":207.38,"latestTime":"16:19 EDT","volume":138956,"amount":28816700.83824,"timestamp":1742415559066},"open":206.18,"impliedVolPercentile":0.824},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671947344,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":173.96,"preClose":173.76,"latestTime":"16:24 EDT","volume":82774,"amount":14382779.61362,"timestamp":1742415875738},"volumeRatio":0.880635,"changeRateMTD":-0.037501,"dividePrice":84.998185,"high":175.73,"changeRateQTD":-0.120158,"changeRateWTD":-0.001896,"week52Low":125.78,"changeRateYTD":-0.120158,"changeRate5Min":-0.001092,"askSize":40,"floatMarketCap":811797570493.44,"latestPrice":173.76,"askPrice":173.97,"peRate":25.175042,"eps":6.902074,"divideRate":0.48917,"bidPrice":173.59,"market":"US","volume":10608616,"preHourTrading":{"tag":"盘前","latestPrice":172.8,"preClose":173.13,"latestTime":"09:29 EDT","volume":76209,"amount":13121568.83457,"timestamp":1742390991249},"changeRate60Day":-0.111475,"changeRate5Day":-0.019247,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.023046,"preClose":173.13,"low":171.74,"lyrPeRate":25.174057,"pbRate":0.210145,"impliedVol":0.4163,"week52High":226.4,"changeRate":0.003639,"longInitialMargin":0.25,"amount":1838926596.02417,"committee":-0.311475,"changeRate20Day":-0.135307,"overnightTrading":{"tag":"夜盘","latestPrice":171.0500030517578,"preClose":173.1300048828125,"latestTime":"20250319 04:00 EDT","volume":21453,"amount":3685976,"timestamp":1742371201324},"bidSize":21,"change":0.62999,"marketValue":901214345556.48,"shortable":3,"turnoverRate":0.002271,"hourTrading":{"tag":"盘后","latestPrice":173.96,"preClose":173.76,"latestTime":"16:24 EDT","volume":82774,"amount":14382779.61362,"timestamp":1742415875738},"open":173,"impliedVolPercentile":0.272},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135743698,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:20 EDT","volume":50431,"amount":3143362.969225,"timestamp":1742415601163},"volumeRatio":0.871496,"changeRateMTD":-0.00016,"dividePrice":0,"high":63.72,"changeRateQTD":0.100265,"changeRateWTD":0.025333,"week52Low":40.65,"changeRateYTD":0.100265,"changeRate5Min":-0.001122,"askSize":1,"floatMarketCap":8460904696.34,"latestPrice":62.33,"askPrice":63.77,"peRate":141.659092,"eps":0.44,"divideRate":0,"bidPrice":59.92,"market":"US","volume":1509338,"preHourTrading":{"tag":"盘前","latestPrice":63.58,"preClose":62.31,"latestTime":"09:11 EDT","volume":454,"amount":28138.3979,"timestamp":1742389888787},"changeRate60Day":0.06456,"changeRate5Day":0.06347,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137830605,"amplitude":0.026801,"preClose":62.31,"low":62.05,"lyrPeRate":140.322519,"pbRate":12.084112,"impliedVol":0.439,"week52High":80.47,"changeRate":0.000321,"longInitialMargin":0.25,"amount":94662180.540588,"committee":0.952381,"changeRate20Day":-0.093777,"overnightTrading":{"tag":"夜盘","latestPrice":62.310001373291016,"preClose":62.310001373291016,"latestTime":"20250319 04:00 EDT","volume":0,"amount":0,"timestamp":1742371200000},"bidSize":41,"change":0.02,"marketValue":8590981609.65,"shortable":3,"turnoverRate":0.011119,"hourTrading":{"tag":"盘后","latestPrice":62.33,"preClose":62.33,"latestTime":"16:20 EDT","volume":50431,"amount":3143362.969225,"timestamp":1742415601163},"open":62.31,"impliedVolPercentile":0.076},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.24,"latestTime":"16:24 EDT","volume":51426,"amount":5054354.52678,"timestamp":1742415890058},"volumeRatio":1.025794,"changeRateMTD":0.136379,"dividePrice":0,"high":101.58,"changeRateQTD":0.165224,"changeRateWTD":0.047111,"week52Low":77.195,"changeRateYTD":0.165224,"changeRate5Min":-0.001017,"askSize":100,"floatMarketCap":27732755208.64,"latestPrice":98.24,"askPrice":98.71,"peRate":10.877785,"eps":9.03125,"divideRate":0,"bidPrice":98.05,"market":"US","volume":8074028,"preHourTrading":{"tag":"盘前","latestPrice":101.32,"preClose":102.51,"latestTime":"09:29 EDT","volume":66580,"amount":6794780.2875,"timestamp":1742390976914},"changeRate60Day":0.111941,"changeRate5Day":0.063203,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.039626,"preClose":102.51,"low":97.5179,"lyrPeRate":10.525081,"pbRate":0.130673,"impliedVol":0.4572,"week52High":116.25,"changeRate":-0.041655,"longInitialMargin":0.25,"amount":797015509.262848,"committee":-0.818182,"changeRate20Day":0.115983,"overnightTrading":{"tag":"夜盘","latestPrice":102.08999633789062,"preClose":102.51000213623047,"latestTime":"20250319 04:00 EDT","volume":51208,"amount":5211197,"timestamp":1742371201323},"bidSize":10,"change":-4.270004,"marketValue":34448098554.56,"shortable":3,"turnoverRate":0.028601,"hourTrading":{"tag":"盘后","latestPrice":98.05,"preClose":98.24,"latestTime":"16:24 EDT","volume":51426,"amount":5054354.52678,"timestamp":1742415890058},"open":101.335,"impliedVolPercentile":0.524},{"symbol":"INTC","shortMargin":0.3,"floatShares":4323337862,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.12,"latestTime":"16:24 EDT","volume":2044410,"amount":49309899.62139,"timestamp":1742415894222},"volumeRatio":0.84637,"changeRateMTD":0.016435,"dividePrice":0.375,"high":25.2299,"changeRateQTD":0.202993,"changeRateWTD":0.002911,"week52Low":18.51,"changeRateYTD":0.202993,"changeRate5Min":0,"askSize":100,"floatMarketCap":104278909231.44,"latestPrice":24.12,"askPrice":24.12,"peRate":0,"eps":-4.382242,"divideRate":0.015547,"bidPrice":24.11,"market":"US","volume":132380080,"preHourTrading":{"tag":"盘前","latestPrice":24.88,"preClose":25.92,"latestTime":"09:29 EDT","volume":2141079,"amount":53835450.956925,"timestamp":1742390999999},"changeRate60Day":0.249741,"changeRate5Day":0.166344,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.046292,"preClose":25.92,"low":24.03,"lyrPeRate":0,"pbRate":1.052076,"impliedVol":0.6866,"week52High":45.41,"changeRate":-0.069444,"longInitialMargin":0.25,"amount":3228002685.306396,"committee":0.826238,"changeRate20Day":-0.062208,"overnightTrading":{"tag":"夜盘","latestPrice":25.799999237060547,"preClose":25.920000076293945,"latestTime":"20250319 16:21 EDT","volume":147750,"amount":3830286,"timestamp":1742415705264},"bidSize":1051,"change":-1.799999,"marketValue":104439600000,"shortable":3,"turnoverRate":0.03062,"hourTrading":{"tag":"盘后","latestPrice":24.115,"preClose":24.12,"latestTime":"16:24 EDT","volume":2044410,"amount":49309899.62139,"timestamp":1742415894222},"open":24.9,"impliedVolPercentile":0.9}]}}}