Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
BaiduUS BIDU | 102.27 | +9.01% | +8.45 | 14.41M | 1.45B | 35.86B |
IntelUS INTC | 25.69 | +6.82% | +1.64 | 160.72M | 4.13B | 111.24B |
Advanced Micro DevicesUS AMD | 104.59 | +3.59% | +3.62 | 43.69M | 4.59B | 169.49B |
Lattice SemiconductorUS LSCC | 62.61 | +2.99% | +1.82 | 1.63M | 101.85M | 8.63B |
IBMUS IBM | 252.97 | +1.86% | +4.62 | 3.23M | 818.36M | 234.57B |
NXP Semiconductors NVUS NXPI | 209.83 | +1.78% | +3.67 | 2.21M | 461.90M | 53.22B |
Taiwan Semiconductor ManufacturingUS TSM | 176.24 | +1.23% | +2.15 | 9.68M | 1.70B | 914.08B |
QualcommUS QCOM | 157.95 | +0.87% | +1.37 | 5.78M | 909.78M | 174.60B |
CiscoUS CSCO | 60.89 | +0.64% | +0.3900 | 15.34M | 932.58M | 242.24B |
MicrosoftUS MSFT | 388.7 | +0.04% | +0.1400 | 22.47M | 8.74B | 2.89T |
BroadcomUS AVGO | 194.5 | -0.53% | -1.0400 | 26.83M | 5.20B | 914.53B |
AlphabetUS GOOG | 166.57 | -0.63% | -1.0500 | 17.84M | 2.98B | 2.03T |
AlphabetUS GOOGL | 164.29 | -0.73% | -1.2000 | 31.18M | 5.14B | 2.00T |
Amazon.comUS AMZN | 195.74 | -1.12% | -2.2100 | 47.34M | 9.30B | 2.07T |
NVIDIAUS NVDA | 119.53 | -1.76% | -2.1400 | 255.50M | 30.70B | 2.92T |
Tesla MotorsUS TSLA | 238.01 | -4.79% | -11.9700 | 111.90M | 26.67B | 765.56B |