US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,369.25

+4.870.36%

Number of Gainers:13

Number of Losers:3

Number of Flat:- -

PE:- -

High:1,370.20

Open:1,363.26

Low:1,362.95

Close:1,363.97

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NXP Semiconductors NV US NXPI	174.44	+2.28%	+3.90	32.12K	5.55M	44.24B
NVIDIA US NVDA	112.4101	+1.54%	+1.70	11.77M	1.31B	2.74T
Taiwan Semiconductor Manufacturing US TSM	157.53	+1.08%	+1.69	520.28K	81.72M	817.04B
Advanced Micro Devices US AMD	95.445	+1.00%	+0.9450	853.02K	81.07M	154.27B
Qualcomm US QCOM	140.574	+0.99%	+1.38	102.77K	14.34M	154.57B
Broadcom US AVGO	180.0758	+0.96%	+1.72	686.87K	123.61M	846.71B
Intel US INTC	20.43	+0.59%	+0.1200	2.50M	50.67M	89.09B
Cisco US CSCO	57.715	+0.53%	+0.3050	430.70K	24.91M	229.61B
Lattice Semiconductor US LSCC	43.83	+0.30%	+0.1300	23.55K	1.03M	6.03B
Alphabet US GOOG	161.915	+0.28%	+0.4450	574.84K	92.85M	1.97T
Alphabet US GOOGL	159.475	+0.25%	+0.4050	1.06M	168.43M	1.94T
Microsoft US MSFT	388.68	+0.22%	+0.8700	728.45K	282.96M	2.89T
IBM US IBM	239.555	+0.21%	+0.4950	58.78K	14.07M	222.13B
Amazon.com US AMZN	181.13	-0.54%	-0.9900	2.04M	368.47M	1.92T
Baidu US BIDU	84.375	-1.01%	-0.8650	575.84K	48.63M	29.01B
Tesla Motors US TSLA	249.21	-1.24%	-3.1400	4.47M	1.11B	801.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1368.8375,"timestamp":1744723969608,"preClose":1363.9677,"halted":0,"volume":26225654,"delay":0,"changeRate":0.00357,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":4.869873,"latestTime":"04-15 09:32:49 EDT","open":1363.2634,"high":1370.1996,"low":1362.9485,"amount":3761776226.727884,"amplitude":0.005316,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.746551,"peRate":29.790084,"turnoverRate":0.000301,"increases":13,"decrements":3,"flats":0,"marketCap":14862449655296,"floatMarketCap":13931694733824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1370.1996,"amplitude":0.005316,"preClose":1363.9677,"low":1362.9485,"pbRate":"7.746551","latestPrice":1369.2537,"volume":26297978,"delay":0,"open":1363.2634,"prevYearClose":1635.3004,"prevWeekClose":1364.3804,"prevMonthClose":1355.8677,"prevQuarterClose":1355.8677,"fiveDayClose":1230.7227,"twentyDayClose":1398.4551,"sixtyDayClose":1688.599,"secType":"PLATE","market":"US","turnoverRate":0.000301,"peRate":29.790084,"marketCap":14862449655296,"floatMarketCap":13931694733824,"timestamp":1744723971155,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NXPI","shortMargin":0.3,"floatShares":253094869,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":170.54,"preClose":170.545,"latestTime":"19:49 EDT","volume":84135,"amount":14352129.012,"timestamp":1744674574127},"volumeRatio":0.752764,"changeRateMTD":-0.082185,"dividePrice":4.056,"high":174.51,"changeRateQTD":-0.082185,"changeRateWTD":0.033474,"week52Low":148.09,"changeRateYTD":-0.160741,"changeRate5Min":0.022839,"askSize":5,"floatMarketCap":44149868948.36,"latestPrice":174.44,"askPrice":174.25,"peRate":17.928058,"eps":9.73,"divideRate":0.023252,"bidPrice":173.54,"market":"US","volume":32117,"preHourTrading":{"tag":"盘前","latestPrice":171.99,"preClose":170.545,"latestTime":"09:29 EDT","volume":282,"amount":48090.09168,"timestamp":1744723740025},"changeRate60Day":-0.190007,"changeRate5Day":0.136417,"roa":0.090432,"earningTime":"Post-Mkt","roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.015127,"preClose":170.545,"low":171.9301,"lyrPeRate":17.736449,"pbRate":4.81776,"impliedVol":0.6212,"week52High":296.08,"changeRate":0.022839,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":5553822.521683,"committee":0.333333,"changeRate20Day":-0.157702,"overnightTrading":{"tag":"夜盘","latestPrice":172,"preClose":170.5449981689453,"latestTime":"20250415 04:00 EDT","volume":297,"amount":50948,"timestamp":1744704001747},"bidSize":10,"change":3.895004,"marketValue":44241493209.479996,"shortable":3,"turnoverRate":0.000127,"open":172.2,"impliedVolPercentile":0.9681},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412951680,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":109.3697,"preClose":110.71,"latestTime":"19:59 EDT","volume":11331765,"amount":1252534032.514925,"timestamp":1744675199597},"volumeRatio":3.632835,"changeRateMTD":0.037185,"dividePrice":0.034,"high":112.48,"changeRateQTD":0.037185,"changeRateWTD":0.013343,"week52Low":75.606,"changeRateYTD":-0.16293,"changeRate5Min":0.015356,"askSize":17,"floatMarketCap":2631852239643.968,"latestPrice":112.4101,"askPrice":112.44,"peRate":38.234727,"eps":2.94,"divideRate":0.000302,"bidPrice":112.4,"market":"US","volume":11765335,"preHourTrading":{"tag":"盘前","latestPrice":111.04,"preClose":110.71,"latestTime":"09:29 EDT","volume":2525854,"amount":279347808.21306,"timestamp":1744723799999},"changeRate60Day":-0.183719,"changeRate5Day":0.167291,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.01373,"preClose":110.71,"low":110.96,"lyrPeRate":37.87364,"pbRate":34.575951,"impliedVol":0.6313,"week52High":153.13,"changeRate":0.015356,"longInitialMargin":0.25,"amount":1313067559.298973,"committee":0.934236,"changeRate20Day":-0.026162,"overnightTrading":{"tag":"夜盘","latestPrice":111.27999877929688,"preClose":110.70999908447266,"latestTime":"20250415 04:00 EDT","volume":849910,"amount":93835531,"timestamp":1744704001772},"bidSize":500,"change":1.700104,"marketValue":2742806440000,"shortable":3,"turnoverRate":0.000503,"open":110.97,"impliedVolPercentile":0.8048},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671424021,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":154.46,"preClose":155.84,"latestTime":"19:59 EDT","volume":733919,"amount":114158248.903,"timestamp":1744675193330},"volumeRatio":2.455273,"changeRateMTD":-0.051024,"dividePrice":84.998185,"high":157.55,"changeRateQTD":-0.051024,"changeRateWTD":0.002865,"week52Low":125.78,"changeRateYTD":-0.202339,"changeRate5Min":0.010844,"askSize":807,"floatMarketCap":735889426028.13,"latestPrice":157.53,"askPrice":157.53,"peRate":22.823575,"eps":6.902074,"divideRate":0.539568,"bidPrice":157.41,"market":"US","volume":520281,"preHourTrading":{"tag":"盘前","latestPrice":156.36,"preClose":155.84,"latestTime":"09:29 EDT","volume":132425,"amount":20793561.5435,"timestamp":1744723799999},"changeRate60Day":-0.255177,"changeRate5Day":0.11431,"roa":0.135304,"earningTime":null,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.005647,"preClose":155.84,"low":156.67,"lyrPeRate":22.822682,"pbRate":0.190516,"impliedVol":0.5765,"week52High":226.4,"changeRate":0.010844,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":81720484.908646,"committee":-0.779493,"changeRate20Day":-0.090106,"overnightTrading":{"tag":"夜盘","latestPrice":156.88999938964844,"preClose":155.83999633789062,"latestTime":"20250415 04:00 EDT","volume":38762,"amount":6045884,"timestamp":1744704001772},"bidSize":100,"change":1.690002,"marketValue":817036693459.4401,"shortable":3,"turnoverRate":0.000111,"open":156.7,"impliedVolPercentile":0.9641},{"symbol":"AMD","shortMargin":0.3,"floatShares":1605855108,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":93.18,"preClose":94.5,"latestTime":"19:59 EDT","volume":899018,"amount":84820921.6744,"timestamp":1744675199406},"volumeRatio":1.696406,"changeRateMTD":-0.071004,"dividePrice":0,"high":95.56,"changeRateQTD":-0.071004,"changeRateWTD":0.021895,"week52Low":76.48,"changeRateYTD":-0.209827,"changeRate5Min":0.01,"askSize":300,"floatMarketCap":153270840783.06,"latestPrice":95.445,"askPrice":95.47,"peRate":95.445,"eps":1,"divideRate":0,"bidPrice":95.42,"market":"US","volume":853015,"preHourTrading":{"tag":"盘前","latestPrice":94.61,"preClose":94.5,"latestTime":"09:29 EDT","volume":151596,"amount":14300796.53232,"timestamp":1744723799999},"changeRate60Day":-0.214186,"changeRate5Day":0.220368,"roa":0.019017,"earningTime":"Post-Mkt","roe":0.028926,"lyrEps":1.012962,"shares":1616297522,"amplitude":0.009947,"preClose":94.5,"low":94.62,"lyrPeRate":94.223673,"pbRate":2.679744,"impliedVol":0.7322,"week52High":187.28,"changeRate":0.01,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":81070800.19249,"committee":0.058824,"changeRate20Day":-0.077915,"overnightTrading":{"tag":"夜盘","latestPrice":95.0199966430664,"preClose":94.5,"latestTime":"20250415 04:00 EDT","volume":52794,"amount":4964060,"timestamp":1744704001772},"bidSize":25,"change":0.945,"marketValue":154267516987.28998,"shortable":3,"turnoverRate":0.000531,"open":94.66,"impliedVolPercentile":0.9721},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1097321208,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":138.77,"preClose":139.19,"latestTime":"19:59 EDT","volume":413673,"amount":57574215.4748,"timestamp":1744675176062},"volumeRatio":0.968233,"changeRateMTD":-0.084864,"dividePrice":3.35,"high":140.574,"changeRateQTD":-0.084864,"changeRateWTD":0.009508,"week52Low":120.8019,"changeRateYTD":-0.084924,"changeRate5Min":0.009943,"askSize":6,"floatMarketCap":154254831493.392,"latestPrice":140.574,"askPrice":140.68,"peRate":15.060129,"eps":9.334183,"divideRate":0.023831,"bidPrice":140.35,"market":"US","volume":102771,"preHourTrading":{"tag":"盘前","latestPrice":139.64,"preClose":139.19,"latestTime":"09:29 EDT","volume":7661,"amount":1069238.109,"timestamp":1744723799999},"changeRate60Day":-0.145758,"changeRate5Day":0.127659,"roa":0.126264,"earningTime":"Post-Mkt","roe":0.41968,"lyrEps":9.087813,"shares":1099565532,"amplitude":0.008003,"preClose":139.19,"low":139.46,"lyrPeRate":15.468408,"pbRate":5.750384,"impliedVol":0.5763,"week52High":230.63,"changeRate":0.009943,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":14343705.314209,"committee":0.958333,"changeRate20Day":-0.100557,"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":139.19000244140625,"latestTime":"20250415 04:00 EDT","volume":2027,"amount":281593,"timestamp":1744704001758},"bidSize":282,"change":1.384003,"marketValue":154570325095.368,"shortable":3,"turnoverRate":0.000094,"open":139.59,"impliedVolPercentile":0.9721},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4640844542,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":176.62,"preClose":178.36,"latestTime":"19:59 EDT","volume":1450382,"amount":258554768.670101,"timestamp":1744675193396},"volumeRatio":1.840923,"changeRateMTD":0.075529,"dividePrice":2.235,"high":180.3799,"changeRateQTD":0.075529,"changeRateWTD":-0.010246,"week52Low":119.756,"changeRateYTD":-0.223276,"changeRate5Min":0.00962,"askSize":105,"floatMarketCap":835703793576.2836,"latestPrice":180.0758,"askPrice":180.1,"peRate":86.007048,"eps":2.093733,"divideRate":0.012411,"bidPrice":179.91,"market":"US","volume":686866,"preHourTrading":{"tag":"盘前","latestPrice":179.75,"preClose":178.36,"latestTime":"09:29 EDT","volume":76249,"amount":13606010.33318,"timestamp":1744723799999},"changeRate60Day":-0.241595,"changeRate5Day":0.15411,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.006447,"preClose":178.36,"low":179.23,"lyrPeRate":141.250324,"pbRate":12.132387,"impliedVol":0.5889,"week52High":251.88,"changeRate":0.00962,"longInitialMargin":0.25,"amount":123611837.174622,"committee":-0.640625,"changeRate20Day":-0.045551,"overnightTrading":{"tag":"夜盘","latestPrice":178.92999267578125,"preClose":178.36000061035156,"latestTime":"20250415 04:00 EDT","volume":11731,"amount":2088159,"timestamp":1744704001770},"bidSize":23,"change":1.715805,"marketValue":846707176772.7485,"shortable":3,"turnoverRate":0.000148,"open":179.725,"impliedVolPercentile":0.9203},{"symbol":"INTC","shortMargin":0.3,"floatShares":4353039094,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":20.08,"preClose":20.31,"latestTime":"19:59 EDT","volume":2632605,"amount":53416660.6833,"timestamp":1744675194963},"volumeRatio":2.172229,"changeRateMTD":-0.100396,"dividePrice":0.375,"high":20.47,"changeRateQTD":-0.100396,"changeRateWTD":0.034954,"week52Low":17.665,"changeRateYTD":0.018953,"changeRate5Min":0.005908,"askSize":55,"floatMarketCap":88932588690.42,"latestPrice":20.43,"askPrice":20.43,"peRate":0,"eps":-4.382242,"divideRate":0.018355,"bidPrice":20.42,"market":"US","volume":2498468,"preHourTrading":{"tag":"盘前","latestPrice":20.23,"preClose":20.31,"latestTime":"09:29 EDT","volume":540393,"amount":10920710.27019,"timestamp":1744723799999},"changeRate60Day":-0.049325,"changeRate5Day":0.126862,"roa":-0.012333,"earningTime":"Post-Mkt","roe":-0.178914,"lyrEps":-4.382242,"shares":4360591639,"amplitude":0.017228,"preClose":20.31,"low":20.1201,"lyrPeRate":0,"pbRate":0.89742,"impliedVol":0.863,"week52High":37.16,"changeRate":0.005908,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":50666287.931076,"committee":0.987757,"changeRate20Day":-0.211806,"overnightTrading":{"tag":"夜盘","latestPrice":20.31999969482422,"preClose":20.309999465942383,"latestTime":"20250415 04:00 EDT","volume":81297,"amount":1645002,"timestamp":1744704001772},"bidSize":8930,"change":0.120001,"marketValue":89086887184.77,"shortable":3,"turnoverRate":0.000574,"open":20.205,"impliedVolPercentile":0.9761},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972583582,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.41,"latestTime":"19:51 EDT","volume":636567,"amount":36543253.5055,"timestamp":1744674687542},"volumeRatio":1.734338,"changeRateMTD":-0.064738,"dividePrice":1.6,"high":57.91,"changeRateQTD":-0.064738,"changeRateWTD":0.006716,"week52Low":44.5,"changeRateYTD":-0.025084,"changeRate5Min":0.005313,"askSize":300,"floatMarketCap":229277661435.13,"latestPrice":57.715,"askPrice":57.74,"peRate":25.353261,"eps":2.276433,"divideRate":0.027722,"bidPrice":57.71,"market":"US","volume":430695,"preHourTrading":{"tag":"盘前","latestPrice":57.86,"preClose":57.41,"latestTime":"09:29 EDT","volume":10928,"amount":629648.881104,"timestamp":1744723799999},"changeRate60Day":-0.041757,"changeRate5Day":0.085072,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.006619,"preClose":57.41,"low":57.53,"lyrPeRate":22.610643,"pbRate":5.042986,"impliedVol":0.3843,"week52High":66.5,"changeRate":0.005313,"longInitialMargin":0.25,"amount":24910754.821072,"committee":0.520958,"changeRate20Day":-0.042869,"overnightTrading":{"tag":"夜盘","latestPrice":57.619998931884766,"preClose":57.40999984741211,"latestTime":"20250415 04:00 EDT","volume":6,"amount":345,"timestamp":1744704001749},"bidSize":402,"change":0.305,"marketValue":229607147712.88,"shortable":3,"turnoverRate":0.000108,"open":57.9,"impliedVolPercentile":0.9363},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135613443,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.7,"latestTime":"19:26 EDT","volume":60223,"amount":2631705.79,"timestamp":1744673167361},"volumeRatio":0.533792,"changeRateMTD":-0.164347,"dividePrice":0,"high":43.83,"changeRateQTD":-0.164347,"changeRateWTD":0.012708,"week52Low":34.685,"changeRateYTD":-0.226302,"changeRate5Min":0.002975,"askSize":114,"floatMarketCap":5943937206.69,"latestPrice":43.83,"askPrice":44.2,"peRate":99.613637,"eps":0.44,"divideRate":0,"bidPrice":43.7,"market":"US","volume":23552,"preHourTrading":{"tag":"盘前","latestPrice":43.41,"preClose":43.7,"latestTime":"09:27 EDT","volume":3969,"amount":173228.219514,"timestamp":1744723671743},"changeRate60Day":-0.248457,"changeRate5Day":0.158298,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137614370,"amplitude":0.001831,"preClose":43.7,"low":43.75,"lyrPeRate":98.673769,"pbRate":8.484128,"impliedVol":0.825,"week52High":78.85,"changeRate":0.002975,"longInitialMargin":0.25,"amount":1030806.183594,"committee":-0.83871,"changeRate20Day":-0.296582,"overnightTrading":{"tag":"夜盘","latestPrice":43.70000076293945,"preClose":43.70000076293945,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":10,"change":0.130001,"marketValue":6031637837.099999,"shortable":3,"turnoverRate":0.000174,"open":43.75,"impliedVolPercentile":0.9761},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":161.325,"preClose":161.47,"latestTime":"19:59 EDT","volume":1665995,"amount":269016211.331399,"timestamp":1744675196531},"volumeRatio":2.366447,"changeRateMTD":0.036389,"dividePrice":0.8,"high":162.03,"changeRateQTD":0.036389,"changeRateWTD":0.015778,"week52Low":142.66,"changeRateYTD":-0.149785,"changeRate5Min":0.002756,"askSize":125,"floatMarketCap":1767751309853.3599,"latestPrice":161.915,"askPrice":161.96,"peRate":20.129809,"eps":8.043544,"divideRate":0.004941,"bidPrice":161.89,"market":"US","volume":574837,"preHourTrading":{"tag":"盘前","latestPrice":161.57,"preClose":161.47,"latestTime":"09:29 EDT","volume":75175,"amount":12176984.07025,"timestamp":1744723799999},"changeRate60Day":-0.180385,"changeRate5Day":0.104619,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.005822,"preClose":161.47,"low":161.09,"lyrPeRate":19.922802,"pbRate":6.071489,"impliedVol":0.4626,"week52High":208.7,"changeRate":0.002756,"longInitialMargin":0.25,"amount":92853858.474121,"committee":0.023438,"changeRate20Day":-0.004641,"overnightTrading":{"tag":"夜盘","latestPrice":162.27999877929688,"preClose":161.47000122070312,"latestTime":"20250415 04:00 EDT","volume":23340,"amount":3778495,"timestamp":1744704001769},"bidSize":122,"change":0.444992,"marketValue":1973743850000,"shortable":3,"turnoverRate":0.000053,"open":161.5,"impliedVolPercentile":0.9602},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917773584,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":158.77,"preClose":159.07,"latestTime":"19:59 EDT","volume":1772324,"amount":282212096.861197,"timestamp":1744675195228},"volumeRatio":2.933577,"changeRateMTD":0.031266,"dividePrice":0.8,"high":159.65,"changeRateQTD":0.031266,"changeRateWTD":0.014859,"week52Low":140.53,"changeRateYTD":-0.157554,"changeRate5Min":0.002546,"askSize":20,"floatMarketCap":1741111942308.4,"latestPrice":159.475,"askPrice":159.51,"peRate":19.82646,"eps":8.043544,"divideRate":0.005016,"bidPrice":159.45,"market":"US","volume":1058785,"preHourTrading":{"tag":"盘前","latestPrice":159.13,"preClose":159.07,"latestTime":"09:29 EDT","volume":152965,"amount":24421365.50485,"timestamp":1744723799999},"changeRate60Day":-0.186352,"changeRate5Day":0.102108,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.006475,"preClose":159.07,"low":158.62,"lyrPeRate":19.622572,"pbRate":5.979994,"impliedVol":0.4661,"week52High":207.05,"changeRate":0.002546,"longInitialMargin":0.25,"amount":168431390.492477,"committee":0.923518,"changeRate20Day":-0.007438,"overnightTrading":{"tag":"夜盘","latestPrice":159.77000427246094,"preClose":159.07000732421875,"latestTime":"20250415 04:00 EDT","volume":28103,"amount":4474908,"timestamp":1744704001772},"bidSize":603,"change":0.404999,"marketValue":1944000250000,"shortable":3,"turnoverRate":0.000097,"open":159.125,"impliedVolPercentile":0.9602},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423480248,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":385.5,"preClose":387.81,"latestTime":"19:59 EDT","volume":1339750,"amount":519499521.507101,"timestamp":1744675199495},"volumeRatio":2.832159,"changeRateMTD":0.035403,"dividePrice":3.16,"high":389.185,"changeRateQTD":0.035403,"changeRateWTD":0.000592,"week52Low":344.79,"changeRateYTD":-0.077865,"changeRate5Min":0.002243,"askSize":158,"floatMarketCap":2885358302792.64,"latestPrice":388.68,"askPrice":388.86,"peRate":31.320289,"eps":12.409847,"divideRate":0.00813,"bidPrice":388.66,"market":"US","volume":728446,"preHourTrading":{"tag":"盘前","latestPrice":388.16,"preClose":387.81,"latestTime":"09:29 EDT","volume":51594,"amount":20040197.20152,"timestamp":1744723799999},"changeRate60Day":-0.094049,"changeRate5Day":0.096232,"roa":0.146486,"earningTime":"Post-Mkt","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.002901,"preClose":387.81,"low":388.06,"lyrPeRate":32.77073,"pbRate":9.545715,"impliedVol":0.377,"week52High":468.35,"changeRate":0.002243,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":282958499.695557,"committee":-0.950617,"changeRate20Day":0.013454,"overnightTrading":{"tag":"夜盘","latestPrice":389.2300109863281,"preClose":387.80999755859375,"latestTime":"20250415 04:00 EDT","volume":11334,"amount":4392036,"timestamp":1744704001770},"bidSize":4,"change":0.869995,"marketValue":2889440215099.8003,"shortable":3,"turnoverRate":0.000098,"open":388.505,"impliedVolPercentile":0.9641},{"symbol":"IBM","shortMargin":0.3,"floatShares":925274237,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":238.95,"preClose":239.06,"latestTime":"19:59 EDT","volume":272906,"amount":65240642.0175,"timestamp":1744675170389},"volumeRatio":1.391427,"changeRateMTD":-0.036616,"dividePrice":6.67,"high":239.9999,"changeRateQTD":-0.036616,"changeRateWTD":0.017305,"week52Low":162.62,"changeRateYTD":0.089728,"changeRate5Min":0.002071,"askSize":1,"floatMarketCap":221654069844.535,"latestPrice":239.555,"askPrice":239.87,"peRate":37.264317,"eps":6.428536,"divideRate":0.027843,"bidPrice":239.27,"market":"US","volume":58775,"preHourTrading":{"tag":"盘前","latestPrice":239.35,"preClose":239.06,"latestTime":"09:17 EDT","volume":720,"amount":171957.2616,"timestamp":1744723050201},"changeRate60Day":0.065684,"changeRate5Day":0.083812,"roa":0.030628,"earningTime":"Post-Mkt","roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.004726,"preClose":239.06,"low":238.87,"lyrPeRate":36.661814,"pbRate":8.134574,"impliedVol":0.4738,"week52High":266.45,"changeRate":0.002071,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":14071169.6064,"committee":0.95122,"changeRate20Day":-0.029945,"overnightTrading":{"tag":"夜盘","latestPrice":239.05999755859375,"preClose":239.05999755859375,"latestTime":"20250415 04:00 EDT","volume":6,"amount":1443,"timestamp":1744704001765},"bidSize":40,"change":0.494995,"marketValue":222130807052.26,"shortable":3,"turnoverRate":0.000064,"open":239.55,"impliedVolPercentile":0.9681},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9493100252,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":181.01,"preClose":182.12,"latestTime":"19:59 EDT","volume":1930685,"amount":351467179.194958,"timestamp":1744675195897},"volumeRatio":3.563406,"changeRateMTD":-0.047987,"dividePrice":0,"high":181.7,"changeRateQTD":-0.047987,"changeRateWTD":-0.02023,"week52Low":151.61,"changeRateYTD":-0.174393,"changeRate5Min":-0.005436,"askSize":10,"floatMarketCap":1719485248644.76,"latestPrice":181.13,"askPrice":181.15,"peRate":32.754067,"eps":5.53,"divideRate":0,"bidPrice":181.1,"market":"US","volume":2036150,"preHourTrading":{"tag":"盘前","latestPrice":181.27,"preClose":182.12,"latestTime":"09:29 EDT","volume":178832,"amount":32527031.78704,"timestamp":1744723799999},"changeRate60Day":-0.198327,"changeRate5Day":0.06135,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10612363997,"amplitude":0.012024,"preClose":182.12,"low":179.5101,"lyrPeRate":32.017532,"pbRate":6.721745,"impliedVol":0.5457,"week52High":242.52,"changeRate":-0.005436,"longInitialMargin":0.25,"amount":368465259.557343,"committee":0.621622,"changeRate20Day":-0.060626,"overnightTrading":{"tag":"夜盘","latestPrice":182.97999572753906,"preClose":182.1199951171875,"latestTime":"20250415 04:00 EDT","volume":34011,"amount":6189202,"timestamp":1744704001771},"bidSize":186,"change":-0.98999,"marketValue":1922217490776.6099,"shortable":3,"turnoverRate":0.000214,"open":181.405,"impliedVolPercentile":0.9761},{"symbol":"BIDU","shortMargin":0.3,"floatShares":275426938,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.24,"latestTime":"19:59 EDT","volume":112787,"amount":9611325.8706,"timestamp":1744675163248},"volumeRatio":9.491245,"changeRateMTD":-0.083179,"dividePrice":0,"high":84.59,"changeRateQTD":-0.083179,"changeRateWTD":0.019884,"week52Low":74.71,"changeRateYTD":0.000771,"changeRate5Min":-0.010148,"askSize":100,"floatMarketCap":23239147893.75,"latestPrice":84.375,"askPrice":84.49,"peRate":9.337911,"eps":9.035747,"divideRate":0,"bidPrice":84.27,"market":"US","volume":575839,"preHourTrading":{"tag":"盘前","latestPrice":84.32,"preClose":85.24,"latestTime":"09:29 EDT","volume":223164,"amount":18908797.302,"timestamp":1744723773025},"changeRate60Day":0.017547,"changeRate5Day":0.097775,"roa":0.032001,"roe":0.088517,"lyrEps":9.102904,"shares":343770896,"amplitude":0.004553,"preClose":85.24,"low":84.2019,"lyrPeRate":9.26902,"pbRate":0.110028,"impliedVol":0.5769,"week52High":116.25,"changeRate":-0.010148,"longInitialMargin":0.25,"amount":48627927.944267,"committee":0.591837,"changeRate20Day":-0.17691,"overnightTrading":{"tag":"夜盘","latestPrice":84.75,"preClose":85.23999786376953,"latestTime":"20250415 04:00 EDT","volume":5585,"amount":472622,"timestamp":1744704001767},"bidSize":391,"change":-0.864998,"marketValue":29005669350,"shortable":3,"turnoverRate":0.002091,"open":84.35,"impliedVolPercentile":0.9203},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799158190,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":249.1,"preClose":252.35,"latestTime":"19:59 EDT","volume":2850357,"amount":717503843.153297,"timestamp":1744675199502},"volumeRatio":3.623753,"changeRateMTD":-0.038393,"dividePrice":0,"high":250,"changeRateQTD":-0.038393,"changeRateWTD":-0.012286,"week52Low":138.8025,"changeRateYTD":-0.382899,"changeRate5Min":-0.012443,"askSize":66,"floatMarketCap":697578212529.9,"latestPrice":249.21,"askPrice":249.19,"peRate":122.161767,"eps":2.04,"divideRate":0,"bidPrice":249.12,"market":"US","volume":4470277,"preHourTrading":{"tag":"盘前","latestPrice":249.82,"preClose":252.35,"latestTime":"09:29 EDT","volume":943725,"amount":237005133.552,"timestamp":1744723799999},"changeRate60Day":-0.415686,"changeRate5Day":0.123276,"roa":0.041863,"earningTime":"Post-Mkt","roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.009709,"preClose":252.35,"low":247.55,"lyrPeRate":111.74259,"pbRate":10.993763,"impliedVol":0.9257,"week52High":488.5399,"changeRate":-0.012443,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":1112238627.483017,"committee":-0.982833,"changeRate20Day":0.106076,"overnightTrading":{"tag":"夜盘","latestPrice":253.47000122070312,"preClose":252.35000610351562,"latestTime":"20250415 04:00 EDT","volume":315346,"amount":79280365,"timestamp":1744704001772},"bidSize":2,"change":-3.139999,"marketValue":801588210790.77,"shortable":3,"turnoverRate":0.001597,"open":249.86,"impliedVolPercentile":0.9681}]}}}