Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
Tesla MotorsUS TSLA | 235.86 | +4.68% | +10.55 | 111.07M | 26.03B | 758.65B |
BroadcomUS AVGO | 195.57 | +3.66% | +6.90 | 37.90M | 7.37B | 919.56B |
Advanced Micro DevicesUS AMD | 106.23 | +2.63% | +2.72 | 32.19M | 3.39B | 172.14B |
AlphabetUS GOOG | 166.28 | +2.22% | +3.61 | 24.92M | 4.13B | 2.03T |
IBMUS IBM | 252.29 | +2.16% | +5.34 | 3.85M | 967.54M | 233.94B |
AlphabetUS GOOGL | 163.89 | +2.00% | +3.22 | 34.21M | 5.59B | 2.00T |
NVIDIAUS NVDA | 117.52 | +1.81% | +2.09 | 271.30M | 31.97B | 2.87T |
Amazon.comUS AMZN | 195.54 | +1.41% | +2.72 | 39.30M | 7.64B | 2.07T |
CiscoUS CSCO | 61.12 | +1.36% | +0.8200 | 15.49M | 945.64M | 243.15B |
QualcommUS QCOM | 158.26 | +1.26% | +1.97 | 5.87M | 927.10M | 174.94B |
MicrosoftUS MSFT | 387.82 | +1.12% | +4.30 | 19.16M | 7.41B | 2.88T |
NXP Semiconductors NVUS NXPI | 207.38 | +0.63% | +1.29 | 1.64M | 340.81M | 52.60B |
Taiwan Semiconductor ManufacturingUS TSM | 173.76 | +0.36% | +0.6300 | 10.65M | 1.85B | 901.21B |
Lattice SemiconductorUS LSCC | 62.33 | +0.03% | +0.0200 | 1.57M | 98.49M | 8.59B |
BaiduUS BIDU | 98.24 | -4.17% | -4.2700 | 8.10M | 799.49M | 34.45B |
IntelUS INTC | 24.12 | -6.94% | -1.8000 | 134.98M | 3.29B | 104.44B |