Name | Symbol | Last | Change% | Change | Volume | Turnover | Market Cap |
---|
Tesla MotorsUS TSLA | 235.86 | +4.68% | +10.55 | 110.70M | 25.94B | 758.65B |
BroadcomUS AVGO | 195.432 | +3.58% | +6.76 | 37.41M | 7.27B | 918.91B |
Advanced Micro DevicesUS AMD | 106.23 | +2.63% | +2.72 | 31.83M | 3.35B | 172.14B |
AlphabetUS GOOG | 166.295 | +2.23% | +3.63 | 24.86M | 4.12B | 2.03T |
IBMUS IBM | 252.29 | +2.16% | +5.34 | 3.82M | 960.07M | 233.94B |
AlphabetUS GOOGL | 163.89 | +2.00% | +3.22 | 34.08M | 5.57B | 2.00T |
NVIDIAUS NVDA | 117.52 | +1.81% | +2.09 | 270.10M | 31.83B | 2.87T |
Amazon.comUS AMZN | 195.54 | +1.41% | +2.72 | 39.15M | 7.60B | 2.07T |
CiscoUS CSCO | 61.12 | +1.36% | +0.8200 | 14.83M | 905.76M | 243.15B |
QualcommUS QCOM | 158.26 | +1.26% | +1.97 | 5.85M | 924.77M | 174.94B |
MicrosoftUS MSFT | 387.797 | +1.12% | +4.28 | 18.89M | 7.31B | 2.88T |
NXP Semiconductors NVUS NXPI | 207.38 | +0.63% | +1.29 | 1.64M | 340.67M | 52.60B |
Taiwan Semiconductor ManufacturingUS TSM | 173.76 | +0.36% | +0.6300 | 10.61M | 1.84B | 901.21B |
Lattice SemiconductorUS LSCC | 62.33 | +0.03% | +0.0200 | 1.51M | 94.66M | 8.59B |
BaiduUS BIDU | 98.24 | -4.17% | -4.2700 | 8.07M | 797.02M | 34.45B |
IntelUS INTC | 24.12 | -6.94% | -1.8000 | 132.38M | 3.23B | 104.44B |