US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AI Chips

1,398.46

-32.2485-2.25%

Number of Gainers:2

Number of Losers:14

Number of Flat:- -

PE:- -

High:1,428.11

Open:1,428.11

Low:1,384.94

Close:1,430.70

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	25.92	+0.90%	+0.2300	129.08M	3.35B	112.23B
Baidu US BIDU	102.51	+0.23%	+0.2400	10.94M	1.13B	35.95B
Lattice Semiconductor US LSCC	62.31	-0.48%	-0.3000	2.06M	127.65M	8.59B
Cisco US CSCO	60.3	-0.97%	-0.5900	16.66M	1.00B	239.89B
Advanced Micro Devices US AMD	103.51	-1.03%	-1.0800	27.09M	2.81B	167.74B
Qualcomm US QCOM	156.29	-1.05%	-1.6600	6.90M	1.08B	172.76B
NXP Semiconductors NV US NXPI	207.1	-1.30%	-2.7300	1.86M	385.40M	52.52B
Microsoft US MSFT	383.52	-1.33%	-5.1800	17.48M	6.70B	2.85T
Taiwan Semiconductor Manufacturing US TSM	173.13	-1.38%	-2.4262	9.96M	1.72B	897.95B
Amazon.com US AMZN	192.82	-1.49%	-2.9200	40.32M	7.74B	2.04T
Alphabet US GOOGL	160.67	-2.20%	-3.6200	42.00M	6.72B	1.96T
Alphabet US GOOG	162.67	-2.34%	-3.9000	24.57M	3.98B	1.98T
IBM US IBM	246.95	-2.38%	-6.0200	4.17M	1.03B	228.99B
Broadcom US AVGO	188.67	-3.00%	-5.8300	24.82M	4.69B	887.12B
NVIDIA US NVDA	115.43	-3.43%	-4.1000	297.24M	34.62B	2.82T
Tesla Motors US TSLA	225.31	-5.34%	-12.7000	109.52M	24.77B	724.71B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4612"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4612"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","market":"US","secType":"PLATE","nameCN":"AI Chips","latestPrice":1398.4551,"timestamp":1742327999999,"preClose":1430.7036,"halted":0,"volume":764876973,"delay":0,"changeRate":-0.02254,"change":-32.248535,"pbRate":8.187162,"amount":101880177157.08516,"amplitude":0.030173,"prevYearClose":1635.3004,"fiveDayClose":1389.3503,"twentyDayClose":1631.1505,"turnoverRate":0.008805,"marketCap":15183932210176,"floatMarketCap":14233883655168,"peRate":31.490479},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4612\",,,,,undefined,":{"symbol":"BK4612","high":1428.1108,"amplitude":0.030173,"preClose":1430.7036,"low":1384.9423,"pbRate":"8.187162","latestPrice":1398.4551,"volume":764877023,"delay":0,"open":1428.1094,"prevYearClose":1635.3004,"prevWeekClose":1440.7988,"prevMonthClose":1497.3751,"prevQuarterClose":1635.3004,"fiveDayClose":1389.3503,"twentyDayClose":1631.1505,"sixtyDayClose":1704.8896,"secType":"PLATE","market":"US","turnoverRate":0.008805,"peRate":31.490479,"marketCap":15183932210176,"floatMarketCap":14233883655168,"timestamp":1742327999999,"nameCN":"AI Chips"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4612\",,,,undefined,":{"bkCode":"BK4612","up":2,"down":14,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4612\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INTC","shortMargin":0.3,"floatShares":4323337862,"nameCN":"Intel","postHourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.92,"latestTime":"16:59 EDT","volume":5071208,"amount":131450356.586528,"timestamp":1742331562410},"volumeRatio":0.883683,"changeRateMTD":0.092288,"dividePrice":0.375,"high":26.41,"changeRateQTD":0.292768,"changeRateWTD":0.077755,"week52Low":18.51,"changeRateYTD":0.292768,"changeRate5Min":0.000969,"askSize":28,"floatMarketCap":112060917383.04001,"latestPrice":25.92,"askPrice":25.94,"peRate":0,"eps":-4.382242,"divideRate":0.014468,"bidPrice":25.91,"market":"US","volume":129078959,"preHourTrading":{"tag":"盘前","latestPrice":25.57,"preClose":25.69,"latestTime":"09:29 EDT","volume":1371767,"amount":35325137.462986,"timestamp":1742304599999},"changeRate60Day":0.268102,"changeRate5Day":0.310415,"roa":-0.012333,"roe":-0.178914,"lyrEps":-4.382242,"shares":4330000000,"amplitude":0.039704,"preClose":25.69,"low":25.39,"lyrPeRate":0,"pbRate":1.130589,"impliedVol":0.7284,"week52High":45.41,"changeRate":0.008953,"longInitialMargin":0.25,"amount":3353624677.445173,"committee":0.6,"changeRate20Day":-0.053669,"overnightTrading":{"tag":"夜盘","latestPrice":25.950000762939453,"preClose":25.690000534057617,"latestTime":"20250318 16:22 EDT","volume":203910,"amount":5281698,"timestamp":1742329337721},"bidSize":1,"change":0.23,"marketValue":112233600000,"shortable":3,"turnoverRate":0.029856,"hourTrading":{"tag":"盘后","latestPrice":25.94,"preClose":25.92,"latestTime":"16:59 EDT","volume":5071208,"amount":131450356.586528,"timestamp":1742331562410},"open":25.55,"impliedVolPercentile":0.98},{"symbol":"BIDU","shortMargin":0.3,"floatShares":282295961,"nameCN":"Baidu","postHourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.51,"latestTime":"16:59 EDT","volume":113363,"amount":11621511.672145,"timestamp":1742331553894},"volumeRatio":1.710963,"changeRateMTD":0.185772,"dividePrice":0,"high":105.19,"changeRateQTD":0.21587,"changeRateWTD":0.092624,"week52Low":77.195,"changeRateYTD":0.21587,"changeRate5Min":0.001562,"askSize":500,"floatMarketCap":28938158962.11,"latestPrice":102.51,"askPrice":102.89,"peRate":11.350588,"eps":9.03125,"divideRate":0,"bidPrice":102.67,"market":"US","volume":10943640,"preHourTrading":{"tag":"盘前","latestPrice":104.31,"preClose":102.27,"latestTime":"09:29 EDT","volume":368986,"amount":38787509.44134,"timestamp":1742304598070},"changeRate60Day":0.136727,"changeRate5Day":0.085106,"roa":0.031858,"roe":0.088517,"lyrEps":9.333895,"shares":350652469,"amplitude":0.033245,"preClose":102.27,"low":101.79,"lyrPeRate":10.982553,"pbRate":0.136353,"impliedVol":0.5391,"week52High":116.25,"changeRate":0.002347,"longInitialMargin":0.25,"amount":1131791479.241638,"committee":-0.960784,"changeRate20Day":0.136979,"overnightTrading":{"tag":"夜盘","latestPrice":106.4000015258789,"preClose":102.2699966430664,"latestTime":"20250318 16:22 EDT","volume":134068,"amount":14048161,"timestamp":1742329337627},"bidSize":10,"change":0.240005,"marketValue":35945384597.19,"shortable":3,"turnoverRate":0.038767,"hourTrading":{"tag":"盘后","latestPrice":102.7,"preClose":102.51,"latestTime":"16:59 EDT","volume":113363,"amount":11621511.672145,"timestamp":1742331553894},"open":104.2,"impliedVolPercentile":0.9},{"symbol":"LSCC","shortMargin":0.3,"floatShares":135770478,"nameCN":"Lattice Semiconductor","postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.31,"latestTime":"16:41 EDT","volume":168884,"amount":10523161.026696,"timestamp":1742330489114},"volumeRatio":1.102251,"changeRateMTD":-0.000481,"dividePrice":0,"high":62.4375,"changeRateQTD":0.099912,"changeRateWTD":0.025004,"week52Low":40.65,"changeRateYTD":0.099912,"changeRate5Min":0.000482,"askSize":1,"floatMarketCap":8459858484.18,"latestPrice":62.31,"askPrice":62.61,"peRate":141.613637,"eps":0.44,"divideRate":0,"bidPrice":61.28,"market":"US","volume":2057671,"preHourTrading":{"tag":"盘前","latestPrice":61.53,"preClose":62.61,"latestTime":"09:16 EDT","volume":13,"amount":800.36996,"timestamp":1742303802638},"changeRate60Day":-0.007328,"changeRate5Day":0.062948,"roa":0.045018,"roe":0.087146,"lyrEps":0.444191,"shares":137830605,"amplitude":0.026793,"preClose":62.61,"low":60.76,"lyrPeRate":140.277493,"pbRate":12.080234,"impliedVol":0.633,"week52High":80.47,"changeRate":-0.004792,"longInitialMargin":0.25,"amount":127653970.329102,"committee":0,"changeRate20Day":-0.073319,"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":62.61000061035156,"latestTime":"20250318 04:00 EDT","volume":0,"amount":0,"timestamp":1742284800000},"bidSize":1,"change":-0.299999,"marketValue":8588224997.55,"shortable":3,"turnoverRate":0.015156,"hourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.31,"latestTime":"16:41 EDT","volume":168884,"amount":10523161.026696,"timestamp":1742330489114},"open":61.77,"impliedVolPercentile":0.836},{"symbol":"CSCO","shortMargin":0.3,"floatShares":3972615010,"nameCN":"Cisco","postHourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.3,"latestTime":"16:57 EDT","volume":1162360,"amount":70090424.236,"timestamp":1742331475734},"volumeRatio":0.898082,"changeRateMTD":-0.059429,"dividePrice":1.6,"high":60.8,"changeRateQTD":0.018581,"changeRateWTD":-0.003306,"week52Low":44.5,"changeRateYTD":0.018581,"changeRate5Min":-0.000414,"askSize":100,"floatMarketCap":239548685103,"latestPrice":60.3,"askPrice":60.37,"peRate":26.48881,"eps":2.276433,"divideRate":0.026534,"bidPrice":60.21,"market":"US","volume":16663483,"preHourTrading":{"tag":"盘前","latestPrice":60.53,"preClose":60.89,"latestTime":"09:27 EDT","volume":6291,"amount":381646.34595,"timestamp":1742304450046},"changeRate60Day":0.030417,"changeRate5Day":-0.006099,"roa":0.065564,"roe":0.200193,"lyrEps":2.552559,"shares":3978292432,"amplitude":0.018558,"preClose":60.89,"low":59.67,"lyrPeRate":23.623352,"pbRate":5.268856,"impliedVol":0.295,"week52High":66.5,"changeRate":-0.00969,"longInitialMargin":0.25,"amount":1003709080.705967,"committee":-0.052632,"changeRate20Day":-0.066419,"overnightTrading":{"tag":"夜盘","latestPrice":60.7599983215332,"preClose":60.88999938964844,"latestTime":"20250318 16:22 EDT","volume":16,"amount":973,"timestamp":1742329337656},"bidSize":90,"change":-0.59,"marketValue":239891033649.59998,"shortable":3,"turnoverRate":0.004195,"hourTrading":{"tag":"盘后","latestPrice":60.24,"preClose":60.3,"latestTime":"16:57 EDT","volume":1162360,"amount":70090424.236,"timestamp":1742331475734},"open":60.665,"impliedVolPercentile":0.716},{"symbol":"AMD","shortMargin":0.3,"floatShares":1609463897,"nameCN":"Advanced Micro Devices","postHourTrading":{"tag":"盘后","latestPrice":110.3399,"preClose":103.51,"latestTime":"16:59 EDT","volume":947360,"amount":98067978.8032,"timestamp":1742331577775},"volumeRatio":0.819555,"changeRateMTD":0.036551,"dividePrice":0,"high":104.55,"changeRateQTD":-0.143058,"changeRateWTD":0.025156,"week52Low":94.73,"changeRateYTD":-0.143058,"changeRate5Min":0.001161,"askSize":100,"floatMarketCap":166595607978.47,"latestPrice":103.51,"askPrice":103.46,"peRate":103.51,"eps":1,"divideRate":0,"bidPrice":103.29,"market":"US","volume":27094410,"preHourTrading":{"tag":"盘前","latestPrice":103.81,"preClose":104.59,"latestTime":"09:29 EDT","volume":221997,"amount":23143782.20196,"timestamp":1742304599999},"changeRate60Day":-0.172052,"changeRate5Day":0.06976,"roa":0.019017,"roe":0.028926,"lyrEps":1.012962,"shares":1620477962,"amplitude":0.015107,"preClose":104.59,"low":102.97,"lyrPeRate":102.185472,"pbRate":2.913696,"impliedVol":0.5676,"week52High":193.5,"changeRate":-0.010326,"longInitialMargin":0.25,"amount":2808787101.095352,"committee":0,"changeRate20Day":-0.094242,"overnightTrading":{"tag":"夜盘","latestPrice":104.87999725341797,"preClose":104.58999633789062,"latestTime":"20250318 16:22 EDT","volume":36425,"amount":3816616,"timestamp":1742329337619},"bidSize":100,"change":-1.079994,"marketValue":167735673846.62,"shortable":3,"turnoverRate":0.016834,"hourTrading":{"tag":"盘后","latestPrice":110.3399,"preClose":103.51,"latestTime":"16:59 EDT","volume":947360,"amount":98067978.8032,"timestamp":1742331577775},"open":103.85,"impliedVolPercentile":0.896},{"symbol":"QCOM","shortMargin":0.3,"floatShares":1103161898,"nameCN":"Qualcomm","postHourTrading":{"tag":"盘后","latestPrice":156.01,"preClose":156.29,"latestTime":"16:57 EDT","volume":643362,"amount":100551799.71354,"timestamp":1742331475118},"volumeRatio":1.052499,"changeRateMTD":-0.005599,"dividePrice":3.35,"high":159.73,"changeRateQTD":0.017381,"changeRateWTD":-0.001852,"week52Low":149.43,"changeRateYTD":0.017381,"changeRate5Min":-0.000192,"askSize":30,"floatMarketCap":172413173038.41998,"latestPrice":156.29,"askPrice":157.12,"peRate":16.743833,"eps":9.334183,"divideRate":0.021435,"bidPrice":156.3,"market":"US","volume":6896593,"preHourTrading":{"tag":"盘前","latestPrice":157.95,"preClose":157.95,"latestTime":"09:29 EDT","volume":5887,"amount":927463.64732,"timestamp":1742304599999},"changeRate60Day":-0.010322,"changeRate5Day":0.020836,"roa":0.126264,"roe":0.41968,"lyrEps":9.087813,"shares":1105391695,"amplitude":0.024101,"preClose":157.95,"low":155.9233,"lyrPeRate":17.197757,"pbRate":6.427145,"impliedVol":0.4416,"week52High":230.63,"changeRate":-0.01051,"longInitialMargin":0.25,"amount":1083890154.035934,"committee":-0.875,"changeRate20Day":-0.099919,"overnightTrading":{"tag":"夜盘","latestPrice":157.4499969482422,"preClose":157.9499969482422,"latestTime":"20250318 16:22 EDT","volume":168,"amount":26459,"timestamp":1742329337792},"bidSize":2,"change":-1.660004,"marketValue":172761668011.55,"shortable":3,"turnoverRate":0.006252,"hourTrading":{"tag":"盘后","latestPrice":156.01,"preClose":156.29,"latestTime":"16:57 EDT","volume":643362,"amount":100551799.71354,"timestamp":1742331475118},"open":157.95,"impliedVolPercentile":0.748},{"symbol":"NXPI","shortMargin":0.3,"floatShares":253098648,"nameCN":"NXP Semiconductors NV","postHourTrading":{"tag":"盘后","latestPrice":210.55,"preClose":207.1,"latestTime":"16:51 EDT","volume":272268,"amount":56386841.65668,"timestamp":1742331091921},"volumeRatio":0.759296,"changeRateMTD":-0.03938,"dividePrice":4.056,"high":208.99,"changeRateQTD":-0.003608,"changeRateWTD":0.00456,"week52Low":198.21,"changeRateYTD":-0.003608,"changeRate5Min":0.000097,"askSize":14,"floatMarketCap":52416730000.799995,"latestPrice":207.1,"askPrice":210.09,"peRate":21.284688,"eps":9.73,"divideRate":0.019585,"bidPrice":207.19,"market":"US","volume":1861647,"preHourTrading":{"tag":"盘前","latestPrice":208.11,"preClose":209.83,"latestTime":"09:28 EDT","volume":481,"amount":100270.14985,"timestamp":1742304480082},"changeRate60Day":-0.054424,"changeRate5Day":0.006317,"roa":0.090432,"roe":0.274944,"lyrEps":9.835114,"shares":253620117,"amplitude":0.017729,"preClose":209.83,"low":205.27,"lyrPeRate":21.057204,"pbRate":5.719779,"impliedVol":0.5466,"week52High":296.08,"changeRate":-0.013011,"longInitialMargin":0.25,"amount":385399987.908463,"committee":0.662651,"changeRate20Day":-0.09508,"overnightTrading":{"tag":"夜盘","latestPrice":209.5800018310547,"preClose":209.8300018310547,"latestTime":"20250318 16:22 EDT","volume":2,"amount":420,"timestamp":1742329337770},"bidSize":69,"change":-2.729996,"marketValue":52524726230.7,"shortable":3,"turnoverRate":0.007355,"hourTrading":{"tag":"盘后","latestPrice":210.55,"preClose":207.1,"latestTime":"16:51 EDT","volume":272268,"amount":56386841.65668,"timestamp":1742331091921},"open":207.45,"impliedVolPercentile":0.988},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423621493,"nameCN":"Microsoft","postHourTrading":{"tag":"盘后","latestPrice":366.18,"preClose":383.52,"latestTime":"16:59 EDT","volume":1710966,"amount":656191014.87348,"timestamp":1742331574626},"volumeRatio":0.743774,"changeRateMTD":-0.03393,"dividePrice":3.16,"high":387.37,"changeRateQTD":-0.090107,"changeRateWTD":-0.012971,"week52Low":376.91,"changeRateYTD":-0.090107,"changeRate5Min":0.00013,"askSize":249,"floatMarketCap":2847107314995.36,"latestPrice":383.52,"askPrice":383.52,"peRate":30.90449,"eps":12.409847,"divideRate":0.008239,"bidPrice":383.22,"market":"US","volume":17483739,"preHourTrading":{"tag":"盘前","latestPrice":387.28,"preClose":388.7,"latestTime":"09:29 EDT","volume":50115,"amount":19405361.9136,"timestamp":1742304599999},"changeRate60Day":-0.156097,"changeRate5Day":0.008069,"roa":0.146486,"roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.016131,"preClose":388.7,"low":381.1,"lyrPeRate":32.335676,"pbRate":9.418989,"impliedVol":0.3329,"week52High":468.35,"changeRate":-0.013327,"longInitialMargin":0.25,"amount":6703476716.190582,"committee":-0.469027,"changeRate20Day":-0.063763,"overnightTrading":{"tag":"夜盘","latestPrice":388.239990234375,"preClose":388.70001220703125,"latestTime":"20250318 16:22 EDT","volume":3740,"amount":1451197,"timestamp":1742329337757},"bidSize":90,"change":-5.180023,"marketValue":2851080866767.1997,"shortable":3,"turnoverRate":0.002355,"hourTrading":{"tag":"盘后","latestPrice":366.18,"preClose":383.52,"latestTime":"16:59 EDT","volume":1710966,"amount":656191014.87348,"timestamp":1742331574626},"open":387.07,"impliedVolPercentile":0.972},{"symbol":"TSM","shortMargin":0.3,"floatShares":4671947344,"nameCN":"Taiwan Semiconductor Manufacturing","postHourTrading":{"tag":"盘后","latestPrice":172.64,"preClose":173.13,"latestTime":"16:59 EDT","volume":88460,"amount":15297476.26,"timestamp":1742331567310},"volumeRatio":0.745275,"changeRateMTD":-0.04099,"dividePrice":84.998185,"high":174.5755,"changeRateQTD":-0.123348,"changeRateWTD":-0.005514,"week52Low":125.78,"changeRateYTD":-0.123348,"changeRate5Min":-0.000115,"askSize":213,"floatMarketCap":808854243666.72,"latestPrice":173.13,"askPrice":172.65,"peRate":25.083765,"eps":6.902074,"divideRate":0.49095,"bidPrice":172.35,"market":"US","volume":9958037,"preHourTrading":{"tag":"盘前","latestPrice":174.2,"preClose":175.5562,"latestTime":"09:29 EDT","volume":67641,"amount":11823597.42207,"timestamp":1742304597600},"changeRate60Day":-0.137197,"changeRate5Day":0.012634,"roa":0.135304,"roe":0.30036,"lyrEps":6.902344,"shares":5186546648,"amplitude":0.0236,"preClose":175.55621,"low":170.4324,"lyrPeRate":25.082783,"pbRate":0.209383,"impliedVol":0.4442,"week52High":226.4,"changeRate":-0.01382,"longInitialMargin":0.25,"amount":1718442715.475891,"committee":-0.374194,"changeRate20Day":-0.146049,"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":176.24000549316406,"latestTime":"20250318 16:22 EDT","volume":10591,"amount":1854374,"timestamp":1742329337834},"bidSize":97,"change":-2.426208,"marketValue":897946821168.24,"shortable":3,"turnoverRate":0.002131,"hourTrading":{"tag":"盘后","latestPrice":172.64,"preClose":173.13,"latestTime":"16:59 EDT","volume":88460,"amount":15297476.26,"timestamp":1742331567310},"open":174.38,"impliedVolPercentile":0.444},{"symbol":"AMZN","shortMargin":0.3,"floatShares":9480143683,"nameCN":"Amazon.com","postHourTrading":{"tag":"盘后","latestPrice":192.79,"preClose":192.82,"latestTime":"16:59 EDT","volume":2709789,"amount":522514061.30307,"timestamp":1742331577298},"volumeRatio":0.898522,"changeRateMTD":-0.091671,"dividePrice":0,"high":194,"changeRateQTD":-0.121109,"changeRateWTD":-0.025916,"week52Low":151.61,"changeRateYTD":-0.121109,"changeRate5Min":0.000779,"askSize":100,"floatMarketCap":1827961304956.0598,"latestPrice":192.82,"askPrice":192.89,"peRate":34.867991,"eps":5.53,"divideRate":0,"bidPrice":192.78,"market":"US","volume":40324107,"preHourTrading":{"tag":"盘前","latestPrice":192.49,"preClose":195.74,"latestTime":"09:29 EDT","volume":508104,"amount":98325420.37344,"timestamp":1742304599999},"changeRate60Day":-0.165823,"changeRate5Day":-0.019177,"roa":0.074379,"roe":0.242896,"lyrEps":5.657213,"shares":10597729352,"amplitude":0.023603,"preClose":195.74,"low":189.38,"lyrPeRate":34.083921,"pbRate":7.145694,"impliedVol":0.4486,"week52High":242.52,"changeRate":-0.014918,"longInitialMargin":0.25,"amount":7744802946.827271,"committee":0,"changeRate20Day":-0.149261,"overnightTrading":{"tag":"夜盘","latestPrice":195.85000610351562,"preClose":195.74000549316406,"latestTime":"20250318 16:22 EDT","volume":31270,"amount":6116466,"timestamp":1742329337619},"bidSize":100,"change":-2.919998,"marketValue":2043454173652.64,"shortable":3,"turnoverRate":0.004254,"hourTrading":{"tag":"盘后","latestPrice":192.79,"preClose":192.82,"latestTime":"16:59 EDT","volume":2709789,"amount":522514061.30307,"timestamp":1742331577298},"open":192.52,"impliedVolPercentile":0.952},{"symbol":"GOOGL","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":163.5868,"preClose":160.67,"latestTime":"16:59 EDT","volume":6280561,"amount":1009100122.48318,"timestamp":1742331567725},"volumeRatio":1.289268,"changeRateMTD":-0.056436,"dividePrice":0.8,"high":164.25,"changeRateQTD":-0.151241,"changeRateWTD":-0.029126,"week52Low":146.08,"changeRateYTD":-0.151241,"changeRate5Min":0.002308,"askSize":100,"floatMarketCap":1754184926543.0999,"latestPrice":160.67,"askPrice":160.69,"peRate":19.975026,"eps":8.043544,"divideRate":0.004979,"bidPrice":160.65,"market":"US","volume":42003389,"preHourTrading":{"tag":"盘前","latestPrice":163.57,"preClose":164.29,"latestTime":"09:29 EDT","volume":150273,"amount":24654189.60891,"timestamp":1742304599177},"changeRate60Day":-0.177822,"changeRate5Day":-0.020544,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045834,"preClose":164.29,"low":156.72,"lyrPeRate":19.769611,"pbRate":6.024804,"impliedVol":0.422,"week52High":207.05,"changeRate":-0.022034,"longInitialMargin":0.25,"amount":6715261693.094925,"committee":0.609375,"changeRate20Day":-0.125701,"overnightTrading":{"tag":"夜盘","latestPrice":164.07000732421875,"preClose":164.2899932861328,"latestTime":"20250318 16:22 EDT","volume":20530,"amount":3368133,"timestamp":1742329337702},"bidSize":412,"change":-3.619995,"marketValue":1958567299999.9998,"shortable":3,"turnoverRate":0.003847,"hourTrading":{"tag":"盘后","latestPrice":163.5868,"preClose":160.67,"latestTime":"16:59 EDT","volume":6280561,"amount":1009100122.48318,"timestamp":1742331567725},"open":163.675,"impliedVolPercentile":0.984},{"symbol":"GOOG","shortMargin":0.3,"floatShares":10917936930,"nameCN":"Alphabet","postHourTrading":{"tag":"盘后","latestPrice":162.68,"preClose":162.67,"latestTime":"16:59 EDT","volume":2202324,"amount":358255194.40332,"timestamp":1742331567244},"volumeRatio":1.290061,"changeRateMTD":-0.055452,"dividePrice":0.8,"high":166.44,"changeRateQTD":-0.14582,"changeRateWTD":-0.029531,"week52Low":147.01,"changeRateYTD":-0.14582,"changeRate5Min":0.002094,"askSize":22,"floatMarketCap":1776020800403.0999,"latestPrice":162.67,"askPrice":162.76,"peRate":20.223673,"eps":8.043544,"divideRate":0.004918,"bidPrice":162.66,"market":"US","volume":24573691,"preHourTrading":{"tag":"盘前","latestPrice":165.92,"preClose":166.57,"latestTime":"09:29 EDT","volume":133105,"amount":22139403.89885,"timestamp":1742304599939},"changeRate60Day":-0.174767,"changeRate5Day":-0.019942,"roa":0.167399,"roe":0.329084,"lyrEps":8.12712,"shares":12190000000,"amplitude":0.045867,"preClose":166.57,"low":158.8,"lyrPeRate":20.015701,"pbRate":6.0998,"impliedVol":0.432,"week52High":208.7,"changeRate":-0.023414,"longInitialMargin":0.25,"amount":3976505858.448669,"committee":0,"changeRate20Day":-0.124489,"overnightTrading":{"tag":"夜盘","latestPrice":166.36000061035156,"preClose":166.57000732421875,"latestTime":"20250318 16:22 EDT","volume":10124,"amount":1684345,"timestamp":1742329337702},"bidSize":22,"change":-3.900009,"marketValue":1982947299999.9998,"shortable":3,"turnoverRate":0.002251,"hourTrading":{"tag":"盘后","latestPrice":162.68,"preClose":162.67,"latestTime":"16:59 EDT","volume":2202324,"amount":358255194.40332,"timestamp":1742331567244},"open":165.96,"impliedVolPercentile":0.988},{"symbol":"IBM","shortMargin":0.3,"floatShares":925286106,"nameCN":"IBM","postHourTrading":{"tag":"盘后","latestPrice":246.65,"preClose":246.95,"latestTime":"16:57 EDT","volume":157489,"amount":38891914.84956,"timestamp":1742331433414},"volumeRatio":1.011175,"changeRateMTD":-0.021748,"dividePrice":6.67,"high":252.57,"changeRateQTD":0.123368,"changeRateWTD":-0.005637,"week52Low":162.62,"changeRateYTD":0.123368,"changeRate5Min":0.001358,"askSize":500,"floatMarketCap":228499403876.69998,"latestPrice":246.95,"askPrice":247,"peRate":38.414657,"eps":6.428536,"divideRate":0.02701,"bidPrice":246.4,"market":"US","volume":4170416,"preHourTrading":{"tag":"盘前","latestPrice":252.44,"preClose":252.97,"latestTime":"09:26 EDT","volume":1993,"amount":504071.9516,"timestamp":1742304387003},"changeRate60Day":0.078526,"changeRate5Day":-0.008034,"roa":0.030628,"roe":0.240571,"lyrEps":6.534183,"shares":927264332,"amplitude":0.02945,"preClose":252.97,"low":245.12,"lyrPeRate":37.793554,"pbRate":8.385686,"impliedVol":0.4701,"week52High":266.45,"changeRate":-0.023797,"longInitialMargin":0.25,"amount":1029986798.895752,"committee":-0.992032,"changeRate20Day":-0.061276,"overnightTrading":{"tag":"夜盘","latestPrice":253.91000366210938,"preClose":252.97000122070312,"latestTime":"20250318 16:22 EDT","volume":14,"amount":3541,"timestamp":1742329337714},"bidSize":2,"change":-6.020004,"marketValue":228987926787.4,"shortable":3,"turnoverRate":0.004507,"hourTrading":{"tag":"盘后","latestPrice":246.65,"preClose":246.95,"latestTime":"16:57 EDT","volume":157489,"amount":38891914.84956,"timestamp":1742331433414},"open":252.51,"impliedVolPercentile":0.996},{"symbol":"AVGO","shortMargin":0.3,"floatShares":4635798881,"nameCN":"Broadcom","postHourTrading":{"tag":"盘后","latestPrice":188.66,"preClose":188.67,"latestTime":"16:59 EDT","volume":1861910,"amount":351298885.5442,"timestamp":1742331577070},"volumeRatio":0.813469,"changeRateMTD":-0.053954,"dividePrice":2.235,"high":192.89,"changeRateQTD":-0.186206,"changeRateWTD":-0.035133,"week52Low":119.756,"changeRateYTD":-0.186206,"changeRate5Min":0.001274,"askSize":225,"floatMarketCap":874636174878.2699,"latestPrice":188.67,"askPrice":189,"peRate":90.111773,"eps":2.093733,"divideRate":0.011846,"bidPrice":188.52,"market":"US","volume":24815804,"preHourTrading":{"tag":"盘前","latestPrice":190.44,"preClose":194.5,"latestTime":"09:29 EDT","volume":194163,"amount":37034287.53519,"timestamp":1742304590138},"changeRate60Day":-0.214628,"changeRate5Day":-0.00747,"roa":0.06976,"roe":0.148451,"lyrEps":1.27487,"shares":4701948717,"amplitude":0.030797,"preClose":194.5,"low":186.9,"lyrPeRate":147.99156,"pbRate":12.711411,"impliedVol":0.4237,"week52High":251.88,"changeRate":-0.029974,"longInitialMargin":0.25,"amount":4693642220.457703,"committee":-0.914894,"changeRate20Day":-0.174419,"overnightTrading":{"tag":"夜盘","latestPrice":193.75,"preClose":194.5,"latestTime":"20250318 16:22 EDT","volume":8256,"amount":1594170,"timestamp":1742329337622},"bidSize":10,"change":-5.830002,"marketValue":887116664436.3899,"shortable":3,"turnoverRate":0.005353,"hourTrading":{"tag":"盘后","latestPrice":188.66,"preClose":188.67,"latestTime":"16:59 EDT","volume":1861910,"amount":351298885.5442,"timestamp":1742331577070},"open":190.44,"impliedVolPercentile":0.404},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23413320120,"nameCN":"NVIDIA","postHourTrading":{"tag":"盘后","latestPrice":115.26,"preClose":115.43,"latestTime":"16:59 EDT","volume":11296389,"amount":1303852375.97745,"timestamp":1742331576605},"volumeRatio":0.983669,"changeRateMTD":-0.075969,"dividePrice":0.034,"high":119.02,"changeRateQTD":-0.140442,"changeRateWTD":-0.051286,"week52Low":75.606,"changeRateYTD":-0.140442,"changeRate5Min":0,"askSize":898,"floatMarketCap":2702599541451.6,"latestPrice":115.43,"askPrice":115.27,"peRate":39.261904,"eps":2.94,"divideRate":0.000295,"bidPrice":115.21,"market":"US","volume":297235562,"preHourTrading":{"tag":"盘前","latestPrice":118.07,"preClose":119.53,"latestTime":"09:29 EDT","volume":3350961,"amount":398646271.13436,"timestamp":1742304599999},"changeRate60Day":-0.114733,"changeRate5Day":0.061328,"roa":0.574165,"roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.03748,"preClose":119.53,"low":114.54,"lyrPeRate":38.891116,"pbRate":35.504834,"impliedVol":0.4905,"week52High":153.13,"changeRate":-0.034301,"longInitialMargin":0.25,"amount":34623337218.70906,"committee":-0.799599,"changeRate20Day":-0.171951,"overnightTrading":{"tag":"夜盘","latestPrice":119.22000122070312,"preClose":119.52999877929688,"latestTime":"20250318 16:22 EDT","volume":566052,"amount":67512529,"timestamp":1742329337768},"bidSize":100,"change":-4.099998,"marketValue":2816492000000,"shortable":3,"turnoverRate":0.012695,"hourTrading":{"tag":"盘后","latestPrice":115.26,"preClose":115.43,"latestTime":"16:59 EDT","volume":11296389,"amount":1303852375.97745,"timestamp":1742331576605},"open":118,"impliedVolPercentile":0.28},{"symbol":"TSLA","shortMargin":0.3,"floatShares":2799676371,"nameCN":"Tesla Motors","postHourTrading":{"tag":"盘后","latestPrice":225.8987,"preClose":225.31,"latestTime":"16:59 EDT","volume":2155290,"amount":485929032.3933,"timestamp":1742331577726},"volumeRatio":0.850246,"changeRateMTD":-0.230971,"dividePrice":0,"high":230.1,"changeRateQTD":-0.442081,"changeRateWTD":-0.098688,"week52Low":138.8025,"changeRateYTD":-0.442081,"changeRate5Min":0.000488,"askSize":300,"floatMarketCap":630795083150.01,"latestPrice":225.31,"askPrice":225.9,"peRate":110.44608,"eps":2.04,"divideRate":0,"bidPrice":225.81,"market":"US","volume":109523266,"preHourTrading":{"tag":"盘前","latestPrice":228,"preClose":238.01,"latestTime":"09:29 EDT","volume":2556869,"amount":590169956.99536,"timestamp":1742304599999},"changeRate60Day":-0.530467,"changeRate5Day":-0.022855,"roa":0.041863,"roe":0.104203,"lyrEps":2.230215,"shares":3216517037,"amplitude":0.032856,"preClose":238.01,"low":222.28,"lyrPeRate":101.026134,"pbRate":9.939427,"impliedVol":0.7331,"week52High":488.5399,"changeRate":-0.053359,"longInitialMargin":0.25,"amount":24770659615.663177,"committee":-0.229508,"changeRate20Day":-0.363729,"overnightTrading":{"tag":"夜盘","latestPrice":236.0500030517578,"preClose":238.00999450683594,"latestTime":"20250318 16:22 EDT","volume":225267,"amount":53000327,"timestamp":1742329337833},"bidSize":188,"change":-12.699997,"marketValue":724713453606.47,"shortable":3,"turnoverRate":0.03912,"hourTrading":{"tag":"盘后","latestPrice":225.8987,"preClose":225.31,"latestTime":"16:59 EDT","volume":2155290,"amount":485929032.3933,"timestamp":1742331577726},"open":228.155,"impliedVolPercentile":0.916}]}}}