US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Manus-related Stocks

4,026.53

+276.877.38%

Number of Gainers:7

Number of Losers:1

Number of Flat:- -

PE:- -

High:4,060.02

Open:3,838.02

Low:3,813.25

Close:3,749.66

Volume:315.91M

Turnover:56.33B

Market Cap:5.33T

Float Cap:5.12T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GDS Holdings Ltd US GDS	46.48	+8.88%	+3.79	3.59M	165.25M	9.31B
Advanced Micro Devices US AMD	208.44	+8.28%	+15.94	54.50M	11.20B	339.35B
NVIDIA US NVDA	185.41	+7.87%	+13.53	231.35M	42.34B	4.51T
Direxion Daily FTSE China Bull 3X Shares US YINN	44.44	+7.73%	+3.19	2.35M	102.24M	919.59M
Baidu US BIDU	145.93	+5.02%	+6.97	2.99M	431.82M	50.20B
Alibaba US BABA	162.51	+3.01%	+4.75	10.97M	1.77B	387.77B
JD.com US JD	28.07	+2.75%	+0.7500	8.88M	247.39M	39.83B
Direxion Daily FTSE China Bear 3X Shares US YANG	22.87	-7.89%	-1.9600	1.10M	25.80M	143.16M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4614"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus-related Stocks","latestPrice":4026.5288,"timestamp":1770411599999,"preClose":3749.6606,"halted":0,"volume":315913533,"delay":0,"changeRate":0.073838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":276.868164,"latestTime":"02-06 16:00:00 EST","open":3838.022,"high":4060.0176,"low":3813.2476,"amount":56327210035.577095,"amplitude":0.065811,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.163875,"peRate":38.561299,"turnoverRate":0.010915,"increases":7,"decrements":1,"flats":0,"marketCap":5328980509168,"floatMarketCap":5121301625328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4060.0176,"amplitude":0.065811,"preClose":3749.6606,"low":3813.2476,"pbRate":"12.163875","latestPrice":4026.5288,"volume":315913533,"delay":0,"open":3838.022,"prevYearClose":4023.124,"prevWeekClose":4182.6104,"prevMonthClose":4182.6104,"prevQuarterClose":4023.124,"fiveDayClose":4182.6104,"twentyDayClose":4004.201,"sixtyDayClose":4321.96,"secType":"PLATE","market":"US","turnoverRate":0.010915,"peRate":38.561299,"marketCap":5328980509168,"floatMarketCap":5121301625328,"timestamp":1770411599999,"nameCN":"Manus-related Stocks"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":7,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"GDS Holdings Ltd","changeRate":0.08878,"change":3.79,"latestPrice":46.48,"close":46.48,"volume":3585203,"market":"US","high":46.7,"low":43.71,"preClose":42.69,"open":44.22,"turnoverRate":0.031176,"peRate":11.86575,"amplitude":0.07004,"marketValue":9313550848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.040054,"changeRate20Day":0.113293,"changeRate60Day":0.390784,"changeRateWTD":0.040054,"changeRateMTD":0.040054,"changeRateQTD":0.331805,"changeRateYTD":0.331805,"amount":165250910.195175,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.67945,"pbRate":0.363829,"volumeRatio":1.266833,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.003129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5345199953.52,"shortable":3,"shares":200377600,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"preHourTrading":{"tag":"盘前","latestPrice":43.99,"preClose":42.69,"latestTime":"09:28 EST","volume":5532,"amount":239387.032608,"timestamp":1770388080170,"change":1.3000000000000043,"changeRate":0.030452096509721346},"postHourTrading":{"tag":"盘后","latestPrice":46.41,"preClose":46.48,"latestTime":"19:50 EST","volume":124405,"amount":5782180.396,"timestamp":1770425456005,"change":-0.07000000000000028,"changeRate":-0.0015060240963855483},"overnightTrading":{"tag":"夜盘","latestPrice":43.2400016784668,"preClose":42.689998626708984,"latestTime":"20260206 04:00 EST","volume":4652,"amount":199013,"timestamp":1770368401830,"change":0.5500030517578125,"changeRate":0.012883651193507026},"impliedVol":0.6935,"impliedVolPercentile":0.3785},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":0.082805,"change":15.94,"latestPrice":208.44,"close":208.44,"volume":54504470,"market":"US","high":209.27,"low":196.43,"preClose":192.5,"open":197.13,"turnoverRate":0.033823,"peRate":78.656601,"amplitude":0.066701,"marketValue":339348978597.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.119503,"changeRate20Day":0.01837,"changeRate60Day":-0.145668,"changeRateWTD":-0.119503,"changeRateMTD":-0.119503,"changeRateQTD":-0.026709,"changeRateYTD":-0.026709,"amount":11204629839.739532,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.646454,"pbRate":5.386577,"volumeRatio":0.911881,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335895277874.4,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"preHourTrading":{"tag":"盘前","latestPrice":197.07,"preClose":192.5,"latestTime":"09:29 EST","volume":1574198,"amount":310866198.31216,"timestamp":1770388198184,"change":4.569999999999993,"changeRate":0.023740259740259704},"postHourTrading":{"tag":"盘后","latestPrice":208.63,"preClose":208.44,"latestTime":"19:59 EST","volume":1574755,"amount":328032968.085402,"timestamp":1770425999766,"change":0.18999999999999773,"changeRate":0.0009115332949529731},"overnightTrading":{"tag":"夜盘","latestPrice":193.3699951171875,"preClose":192.5,"latestTime":"20260206 04:00 EST","volume":342389,"amount":65600040,"timestamp":1770368401981,"change":0.8699951171875,"changeRate":0.004519455154220779},"impliedVol":0.5902,"impliedVolPercentile":0.7052},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":0.078718,"change":13.53,"latestPrice":185.41,"close":185.41,"volume":231346191,"market":"US","high":187,"low":174.6,"preClose":171.88,"open":176.69,"turnoverRate":0.009878,"peRate":45.891794,"amplitude":0.072143,"marketValue":4505463000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.029927,"changeRate20Day":0.002,"changeRate60Day":-0.068525,"changeRateWTD":-0.029927,"changeRateMTD":-0.029927,"changeRateQTD":-0.005845,"changeRateYTD":-0.005845,"amount":42335325704.745895,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.064626,"pbRate":37.893832,"volumeRatio":1.202585,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.078718,"earningDate":1771948800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000216,"floatMarketCap":4342319094559.1997,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":171.88,"latestTime":"09:29 EST","volume":3109435,"amount":548663257.22285,"timestamp":1770388199999,"change":4.77000000000001,"changeRate":0.02775191994414714},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":172.6999969482422,"preClose":171.8800048828125,"latestTime":"20260206 04:00 EST","volume":776059,"amount":133668121,"timestamp":1770368401981,"change":0.8199920654296875,"changeRate":0.004770724005906078},"impliedVol":0.5198,"impliedVolPercentile":0.6574},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":0.077333,"change":3.19,"latestPrice":44.44,"close":44.44,"volume":2345180,"market":"US","high":44.505,"low":43.05,"preClose":41.25,"open":43.05,"turnoverRate":0.113333,"peRate":0,"amplitude":0.035273,"marketValue":919586565.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":21.4118,"changeRate5Day":-0.036427,"changeRate20Day":-0.034962,"changeRate60Day":-0.128115,"changeRateWTD":-0.036427,"changeRateMTD":-0.036427,"changeRateQTD":0.043437,"changeRateYTD":0.043437,"amount":102240119.954605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78516,"roa":0,"roe":0,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4794,"divideRate":0.010788,"floatMarketCap":919586565.48,"shortable":3,"shares":20692767,"floatShares":20692767,"hourTrading":{"tag":"盘后","latestPrice":44.2312,"preClose":44.44,"latestTime":"19:59 EST","volume":48438,"amount":2148274.4098,"timestamp":1770425986250,"change":-0.20879999999999654,"changeRate":-0.004698469846984621},"preHourTrading":{"tag":"盘前","latestPrice":43.01,"preClose":41.25,"latestTime":"09:29 EST","volume":91193,"amount":3830121.958775,"timestamp":1770388197632,"change":1.759999999999998,"changeRate":0.04266666666666662},"postHourTrading":{"tag":"盘后","latestPrice":44.2312,"preClose":44.44,"latestTime":"19:59 EST","volume":48438,"amount":2148274.4098,"timestamp":1770425986250,"change":-0.20879999999999654,"changeRate":-0.004698469846984621},"impliedVol":0.7879,"impliedVolPercentile":0.5817},{"symbol":"BIDU","nameCN":"Baidu","changeRate":0.050158,"change":6.97,"latestPrice":145.93,"close":145.93,"volume":2988163,"market":"US","high":146.13,"low":141.22,"preClose":138.96,"open":142.45,"turnoverRate":0.011167,"peRate":44.926725,"amplitude":0.035334,"marketValue":50199920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.04733,"changeRate20Day":0.03306,"changeRate60Day":0.102857,"changeRateWTD":-0.04733,"changeRateMTD":-0.04733,"changeRateQTD":0.116868,"changeRateYTD":0.116868,"amount":431817731.672821,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":16.150297,"pbRate":0.189772,"volumeRatio":1.098797,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.002542,"earningDate":1772035200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39050095008.79,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":138.96,"latestTime":"09:29 EST","volume":26993,"amount":3844967.13816,"timestamp":1770388199139,"change":3.6200000000000045,"changeRate":0.026050662061024788},"postHourTrading":{"tag":"盘后","latestPrice":145.9162,"preClose":145.93,"latestTime":"19:59 EST","volume":17887,"amount":2610054.4102,"timestamp":1770425944693,"change":-0.013800000000003365,"changeRate":-0.00009456588775442585},"overnightTrading":{"tag":"夜盘","latestPrice":141.00999450683594,"preClose":138.9600067138672,"latestTime":"20260206 04:00 EST","volume":59582,"amount":8445926,"timestamp":1770368401975,"change":2.04998779296875,"changeRate":0.014752358188855615},"impliedVol":0.5347,"impliedVolPercentile":0.7331},{"symbol":"BABA","nameCN":"Alibaba","changeRate":0.030109,"change":4.75,"latestPrice":162.51,"close":162.51,"volume":10972061,"market":"US","high":162.86,"low":159.5,"preClose":157.76,"open":160.46,"turnoverRate":0.004866,"peRate":22.12221,"amplitude":0.021298,"marketValue":387768306759.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.041578,"changeRate20Day":0.052049,"changeRate60Day":-0.020375,"changeRateWTD":-0.041578,"changeRateMTD":-0.041578,"changeRateQTD":0.108678,"changeRateYTD":0.108678,"amount":1773346802.597672,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":22.005357,"pbRate":0.375564,"volumeRatio":1.093395,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006461,"floatMarketCap":366460050162.51,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"preHourTrading":{"tag":"盘前","latestPrice":160.57,"preClose":157.76,"latestTime":"09:29 EST","volume":226166,"amount":36091850.72584,"timestamp":1770388199109,"change":2.8100000000000023,"changeRate":0.017811866125760665},"postHourTrading":{"tag":"盘后","latestPrice":162.64,"preClose":162.51,"latestTime":"19:59 EST","volume":2583547,"amount":419863566.4167,"timestamp":1770425996342,"change":0.12999999999999545,"changeRate":0.0007999507722601407},"overnightTrading":{"tag":"夜盘","latestPrice":158.52999877929688,"preClose":157.75999450683594,"latestTime":"20260206 04:00 EST","volume":227821,"amount":36133004,"timestamp":1770368401976,"change":0.7700042724609375,"changeRate":0.004880858894981593},"impliedVol":0.4686,"impliedVolPercentile":0.498},{"symbol":"JD","nameCN":"JD.com","changeRate":0.027452,"change":0.75,"latestPrice":28.07,"close":28.07,"volume":8876239,"market":"US","high":28.11,"low":27.5,"preClose":27.32,"open":27.6,"turnoverRate":0.007112,"peRate":9.393571,"amplitude":0.022328,"marketValue":39831330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.445,"week52Low":27.16,"changeRate5Day":-0.014396,"changeRate20Day":-0.053927,"changeRate60Day":-0.106336,"changeRateWTD":-0.014396,"changeRateMTD":-0.014396,"changeRateQTD":-0.021951,"changeRateYTD":-0.021951,"amount":247385698.103109,"eps":2.988214,"lyrEps":3.679682,"lyrPeRate":7.628377,"pbRate":0.171736,"volumeRatio":0.829217,"roa":0.016175,"roe":0.117215,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.035625,"floatMarketCap":35031360000,"shortable":3,"shares":1419000000,"floatShares":1248000000,"hourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"preHourTrading":{"tag":"盘前","latestPrice":27.63,"preClose":27.32,"latestTime":"09:29 EST","volume":135569,"amount":3717834.359463,"timestamp":1770388195685,"change":0.3099999999999987,"changeRate":0.01134699853587111},"postHourTrading":{"tag":"盘后","latestPrice":28.1,"preClose":28.07,"latestTime":"19:58 EST","volume":485480,"amount":13627037.162,"timestamp":1770425908022,"change":0.030000000000001137,"changeRate":0.0010687566797292888},"overnightTrading":{"tag":"夜盘","latestPrice":27.420000076293945,"preClose":27.31999969482422,"latestTime":"20260206 04:00 EST","volume":112534,"amount":3072852,"timestamp":1770368401982,"change":0.10000038146972656,"changeRate":0.0036603361122537516},"impliedVol":0.3877,"impliedVolPercentile":0.2351},{"symbol":"YANG","nameCN":"Direxion Daily FTSE China Bear 3X Shares","changeRate":-0.078937,"change":-1.96,"latestPrice":22.87,"close":22.87,"volume":1104438,"market":"US","high":23.72,"low":22.865,"preClose":24.83,"open":23.7,"turnoverRate":0.17643,"peRate":0,"amplitude":0.034434,"marketValue":143164759.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.4,"week52Low":19.94,"changeRate5Day":0.029253,"changeRate20Day":0.000437,"changeRate60Day":0.056839,"changeRateWTD":0.029253,"changeRateMTD":0.029253,"changeRateQTD":-0.090294,"changeRateYTD":-0.090294,"amount":25796858.005554,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620611,"roa":0,"roe":0,"changeRate5Min":-0.004353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0139,"divideRate":0.044333,"floatMarketCap":143164759.19,"shortable":3,"shares":6259937,"floatShares":6259937,"hourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.87,"latestTime":"19:59 EST","volume":7094,"amount":163101.3601,"timestamp":1770425990370,"change":0.1999999999999993,"changeRate":0.008745080891998219},"preHourTrading":{"tag":"盘前","latestPrice":23.69,"preClose":24.83,"latestTime":"09:29 EST","volume":29103,"amount":703350.53589,"timestamp":1770388199108,"change":-1.139999999999997,"changeRate":-0.04591220298026569},"postHourTrading":{"tag":"盘后","latestPrice":23.07,"preClose":22.87,"latestTime":"19:59 EST","volume":7094,"amount":163101.3601,"timestamp":1770425990370,"change":0.1999999999999993,"changeRate":0.008745080891998219},"impliedVol":0.6947,"impliedVolPercentile":0.3984}]}}}