SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Food & Beverages

824.597

-0.580-0.07%

Number of Gainers:11

Number of Losers:3

Number of Flat:20

PE:- -

High:827.601

Open:825.247

Low:819.569

Close:825.177

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Oceanus SI 579.SI	0.006	+20.00%	+0.001	1.26M	6.28K	154.58M
Kencana Agri SI BNE.SI	0.09	+5.88%	+0.005	5.00K	450.00	25.83M
Zixin SI 42W.SI	0.027	+3.85%	+0.001	9.58M	257.73K	42.91M
Zhongxin Fruit SI 5EG.SI	0.028	+3.70%	+0.001	1.08M	30.06K	29.55M
Yeo Hiap Seng SI Y03.SI	0.555	+2.78%	+0.015	21.30K	11.63K	346.56M
Indofood Agri SI 5JS.SI	0.32	+1.59%	+0.005	95.00K	30.23K	446.69M
ThaiBev SI Y92.SI	0.5	+1.01%	+0.005	16.33M	6.57M	12.57B
F & N SI F99.SI	1.2	+0.84%	+0.010	100.00	120.00	1.75B
Food Empire SI F03.SI	1.33	+0.76%	+0.010	105.60K	139.67K	700.81M
Delfi SI P34.SI	0.705	+0.71%	+0.005	115.70K	81.01K	430.87M
Bumitama Agri SI P8Z.SI	0.805	+0.63%	+0.005	420.10K	335.42K	1.40B
Japfa SI UD2.SI	0.615	0.00%	+0.000	211.30K	130.35K	1.17B
Sino Grandness SI T4B.SI	0.02	0.00%	+0.000	0.00	0.00	22.99M
QAF SI Q01.SI	0.855	0.00%	+0.000	11.90K	10.17K	491.85M
ChinaKangdaFood SI P74.SI	0.055	0.00%	+0.000	0.00	0.00	24.91M
PACIFIC ANDES RESOURCES DEVLTD SI P11.SI	0.022	0.00%	+0.000	0.00	0.00	189.73M
Mewah Intl SI MV4.SI	0.26	0.00%	+0.000	0.00	0.00	390.17M
Khong Guan SI K03.SI	0.88	0.00%	+0.000	0.00	0.00	22.72M
Don Agro SI GRQ.SI	0.145	0.00%	+0.000	0.00	0.00	21.79M
Golden Agri-Res SI E5H.SI	0.245	0.00%	+0.000	3.35M	818.79K	3.11B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6509"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"Food & Beverages","latestPrice":824.5969,"timestamp":1744881035740,"preClose":825.177,"halted":0,"volume":45842700,"delay":0,"changeRate":-0.000703,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-0.580078,"latestTime":"04-17 17:16:00 SGT","open":825.2473,"high":827.60126,"low":819.56934,"amount":36716919.9,"amplitude":0.009734,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"pbRate":0.889917,"peRate":11.316179,"turnoverRate":0.001293,"increases":11,"decrements":3,"flats":17,"marketCap":51949156319.5,"floatMarketCap":14365411102.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":827.60126,"amplitude":0.009734,"preClose":825.177,"low":819.56934,"pbRate":"0.889917","latestPrice":824.5969,"volume":45842700,"delay":0,"open":825.2473,"prevYearClose":851.81915,"prevWeekClose":820.023,"prevMonthClose":873.1898,"prevQuarterClose":873.1898,"fiveDayClose":820.0939,"twentyDayClose":866.3081,"sixtyDayClose":838.0399,"secType":"PLATE","market":"SI","turnoverRate":0.001293,"peRate":11.316179,"marketCap":51949156319.5,"floatMarketCap":14365411102.8125,"timestamp":1744881035740,"nameCN":"Food & Beverages"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":11,"down":3,"flat":20},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.2,"symbol":"579.SI","floatShares":14803523959,"roa":0.006657,"nameCN":"Oceanus","roe":0.021927,"lyrEps":0.000095,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":63.157895,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0.2,"askSize":0,"floatMarketCap":88821143.754,"latestPrice":0.006,"askPrice":0,"peRate":63.157893,"amount":6276.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.000095,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":1255300,"changeRate60Day":0.2,"turnoverRate":0.000085,"open":0.005},{"changeRate5Day":-0.010989,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"Kencana Agri","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":-0.010989,"shares":287011177,"dividePrice":0,"high":0.09,"changeRateQTD":-0.010989,"amplitude":0,"preClose":0.085,"changeRateWTD":0.058824,"low":0.09,"week52Low":0.05,"lyrPeRate":2.163046,"pbRate":0.481539,"changeRateYTD":0.125,"week52High":0.102,"changeRate":0.058824,"askSize":0,"floatMarketCap":4896990.36,"latestPrice":0.09,"askPrice":0,"peRate":1.650231,"amount":450,"changeRate20Day":-0.052632,"bidSize":0,"change":0.005,"eps":0.054538,"marketValue":25831005.93,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":0.097561,"turnoverRate":0.000092,"open":0.09},{"changeRate5Day":0.08,"symbol":"42W.SI","floatShares":831930004,"roa":0.035449,"nameCN":"Zixin","roe":0.047308,"lyrEps":0.00965,"changeRateMTD":0,"shares":1589299910,"dividePrice":0,"high":0.028,"changeRateQTD":0,"amplitude":0.076923,"preClose":0.026,"changeRateWTD":0.038462,"low":0.026,"week52Low":0.014,"lyrPeRate":2.797927,"pbRate":0.441659,"changeRateYTD":-0.1,"week52High":0.032,"changeRate":0.038462,"askSize":0,"floatMarketCap":22462110.108,"latestPrice":0.027,"askPrice":0,"peRate":9.108048,"amount":257727.6,"changeRate20Day":0.038462,"bidSize":0,"change":0.001,"eps":0.002964,"marketValue":42911097.57,"divideRate":0,"bidPrice":0,"market":"SI","volume":9582500,"changeRate60Day":-0.035714,"turnoverRate":0.011518,"open":0.026},{"changeRate5Day":0.076923,"symbol":"5EG.SI","floatShares":70932979,"roa":0.046576,"nameCN":"Zhongxin Fruit","roe":0.142515,"lyrEps":0.002141,"changeRateMTD":-0.151515,"shares":1055459201,"dividePrice":0,"high":0.028,"changeRateQTD":-0.151515,"amplitude":0.037037,"preClose":0.027,"changeRateWTD":0.076923,"low":0.027,"week52Low":0.011,"lyrPeRate":13.078001,"pbRate":1.036612,"changeRateYTD":0.555556,"week52High":0.051,"changeRate":0.037037,"askSize":0,"floatMarketCap":1986123.412,"latestPrice":0.028,"askPrice":0,"peRate":7.799442,"amount":30062.2,"changeRate20Day":-0.176471,"bidSize":0,"change":0.001,"eps":0.00359,"marketValue":29552857.628,"divideRate":0,"bidPrice":0,"market":"SI","volume":1083900,"changeRate60Day":0.866667,"turnoverRate":0.015281,"open":0.027},{"changeRate5Day":0.027778,"symbol":"Y03.SI","floatShares":122896807,"roa":-0.009241,"nameCN":"Yeo Hiap Seng","roe":0.011869,"lyrEps":0.011066,"changeRateMTD":-0.059322,"shares":624425198,"dividePrice":0.02,"high":0.555,"changeRateQTD":-0.059322,"amplitude":0.018519,"preClose":0.54,"changeRateWTD":0.027778,"low":0.545,"week52Low":0.52,"lyrPeRate":50.153624,"pbRate":0.57537,"changeRateYTD":-0.051282,"week52High":0.6,"changeRate":0.027778,"askSize":0,"floatMarketCap":68207727.885,"latestPrice":0.555,"askPrice":0,"peRate":50.153624,"amount":11632.5,"changeRate20Day":-0.043103,"bidSize":0,"change":0.015,"eps":0.011066,"marketValue":346555984.89,"divideRate":0.036036,"bidPrice":0,"market":"SI","volume":21300,"changeRate60Day":-0.017699,"turnoverRate":0.000173,"open":0.545},{"changeRate5Day":0.015873,"symbol":"5JS.SI","floatShares":187335831,"roa":0.062513,"nameCN":"Indofood Agri","roe":0.084775,"lyrEps":801.40509,"changeRateMTD":0,"shares":1395904530,"dividePrice":0.009122,"high":0.32,"changeRateQTD":0,"amplitude":0.015873,"preClose":0.315,"changeRateWTD":0.015873,"low":0.315,"week52Low":0.28,"lyrPeRate":0.000399,"pbRate":0.403991,"changeRateYTD":-0.015385,"week52High":0.34,"changeRate":0.015873,"askSize":0,"floatMarketCap":59947465.92,"latestPrice":0.32,"askPrice":0,"peRate":5.165882,"amount":30225,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0.061945,"marketValue":446689449.6,"divideRate":0.028506,"bidPrice":0,"market":"SI","volume":95000,"changeRate60Day":-0.015385,"turnoverRate":0.000507,"open":0.315},{"changeRate5Day":0.030928,"symbol":"Y92.SI","floatShares":7233886043,"roa":0.048012,"nameCN":"ThaiBev","roe":0.112768,"lyrEps":1.083122,"changeRateMTD":-0.019608,"shares":25130486891,"dividePrice":0.02312,"high":0.505,"changeRateQTD":-0.019608,"amplitude":0.020202,"preClose":0.495,"changeRateWTD":0.030928,"low":0.495,"week52Low":0.4105,"lyrPeRate":0.461629,"pbRate":2.258263,"changeRateYTD":-0.050152,"week52High":0.5747,"changeRate":0.010101,"askSize":0,"floatMarketCap":3616943021.5,"latestPrice":0.5,"askPrice":0,"peRate":12.414892,"amount":6573907.5,"changeRate20Day":-0.038462,"bidSize":0,"change":0.005,"eps":0.040274,"marketValue":12565243445.5,"divideRate":0.04624,"bidPrice":0,"market":"SI","volume":16331600,"changeRate60Day":-0.041411,"turnoverRate":0.002258,"open":0.5},{"changeRate5Day":0.043478,"symbol":"F99.SI","floatShares":177673562,"roa":0.025011,"nameCN":"F & N","roe":0.064596,"lyrEps":0.103609,"changeRateMTD":-0.090909,"shares":1456663049,"dividePrice":0.055,"high":1.2,"changeRateQTD":-0.090909,"amplitude":0,"preClose":1.19,"changeRateWTD":0.052632,"low":1.2,"week52Low":0.9519,"lyrPeRate":11.582005,"pbRate":0.610142,"changeRateYTD":-0.083969,"week52High":1.3682,"changeRate":0.008403,"askSize":0,"floatMarketCap":213208274.4,"latestPrice":1.2,"askPrice":0,"peRate":11.001302,"amount":120,"changeRate20Day":-0.090909,"bidSize":0,"change":0.01,"eps":0.109078,"marketValue":1747995658.8,"divideRate":0.045833,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":-0.083969,"turnoverRate":0.000001,"open":1.2},{"changeRate5Day":0.064,"symbol":"F03.SI","floatShares":170870910,"roa":0.091659,"nameCN":"Food Empire","roe":0.17904,"lyrEps":0.099836,"changeRateMTD":-0.036232,"shares":526924799,"dividePrice":0.057626,"high":1.33,"changeRateQTD":-0.036232,"amplitude":0.007576,"preClose":1.32,"changeRateWTD":0.064,"low":1.32,"week52Low":0.95,"lyrPeRate":13.321848,"pbRate":1.819692,"changeRateYTD":0.343434,"week52High":1.41,"changeRate":0.007576,"askSize":0,"floatMarketCap":227258310.3,"latestPrice":1.33,"askPrice":0,"peRate":10.218468,"amount":139670,"changeRate20Day":-0.022059,"bidSize":0,"change":0.01,"eps":0.130157,"marketValue":700809982.67,"divideRate":0.043328,"bidPrice":0,"market":"SI","volume":105600,"changeRate60Day":0.316832,"turnoverRate":0.000618,"open":1.32},{"changeRate5Day":0.029197,"symbol":"P34.SI","floatShares":284515279,"roa":0.069828,"nameCN":"Delfi","roe":0.127915,"lyrEps":0.055548,"changeRateMTD":-0.084416,"shares":611157000,"dividePrice":0.042468,"high":0.705,"changeRateQTD":-0.084416,"amplitude":0.007143,"preClose":0.7,"changeRateWTD":0.021739,"low":0.7,"week52Low":0.65,"lyrPeRate":12.691726,"pbRate":1.242384,"changeRateYTD":-0.096154,"week52High":0.88,"changeRate":0.007143,"askSize":0,"floatMarketCap":200583271.695,"latestPrice":0.705,"askPrice":0,"peRate":9.682771,"amount":81005.5,"changeRate20Day":-0.096154,"bidSize":0,"change":0.005,"eps":0.07281,"marketValue":430865685,"divideRate":0.060238,"bidPrice":0,"market":"SI","volume":115700,"changeRate60Day":-0.072368,"turnoverRate":0.000407,"open":0.7},{"changeRate5Day":0.018987,"symbol":"P8Z.SI","floatShares":259385115,"roa":0.113678,"nameCN":"Bumitama Agri","roe":0.171367,"lyrEps":1318.824707,"changeRateMTD":-0.090395,"shares":1734144044,"dividePrice":0.06057,"high":0.805,"changeRateQTD":-0.090395,"amplitude":0.0125,"preClose":0.8,"changeRateWTD":0.018987,"low":0.795,"week52Low":0.6441,"lyrPeRate":0.00061,"pbRate":1.269721,"changeRateYTD":-0.08,"week52High":0.92,"changeRate":0.00625,"askSize":0,"floatMarketCap":208805017.575,"latestPrice":0.805,"askPrice":0,"peRate":7.892885,"amount":335423.5,"changeRate20Day":-0.052941,"bidSize":0,"change":0.005,"eps":0.101991,"marketValue":1395985955.42,"divideRate":0.075242,"bidPrice":0,"market":"SI","volume":420100,"changeRate60Day":-0.041667,"turnoverRate":0.00162,"open":0.8},{"changeRate5Day":0,"symbol":"UD2.SI","floatShares":256783368,"roa":0.084099,"nameCN":"Japfa","roe":0.168112,"lyrEps":0.056709,"changeRateMTD":0,"shares":1897205640,"dividePrice":0.019209,"high":0.62,"changeRateQTD":0,"amplitude":0.00813,"preClose":0.615,"changeRateWTD":0.008197,"low":0.615,"week52Low":0.2386,"lyrPeRate":10.844839,"pbRate":1.109854,"changeRateYTD":0.308511,"week52High":0.62,"changeRate":0,"askSize":0,"floatMarketCap":157921771.32,"latestPrice":0.615,"askPrice":0,"peRate":8.273745,"amount":130354.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.074332,"marketValue":1166781468.6,"divideRate":0.031234,"bidPrice":0,"market":"SI","volume":211300,"changeRate60Day":0.149533,"turnoverRate":0.000823,"open":0.62},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036636,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0.005882,"symbol":"Q01.SI","floatShares":173565391,"roa":0.033284,"nameCN":"QAF","roe":0.07009,"lyrEps":0.060326,"changeRateMTD":0,"shares":575268440,"dividePrice":0.05,"high":0.855,"changeRateQTD":0,"amplitude":0,"preClose":0.855,"changeRateWTD":0.011834,"low":0.855,"week52Low":0.7903,"lyrPeRate":14.172993,"pbRate":0.984339,"changeRateYTD":0.023952,"week52High":0.87,"changeRate":0,"askSize":0,"floatMarketCap":148398409.305,"latestPrice":0.855,"askPrice":0,"peRate":14.172994,"amount":10174.5,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.060326,"marketValue":491854516.2,"divideRate":0.05848,"bidPrice":0,"market":"SI","volume":11900,"changeRate60Day":0.011834,"turnoverRate":0.000069,"open":0.855},{"changeRate5Day":0,"symbol":"P74.SI","floatShares":205239933,"roa":-0.006503,"nameCN":"ChinaKangdaFood","roe":-0.039645,"lyrEps":-0.048564,"changeRateMTD":0,"shares":452948000,"dividePrice":0,"high":0.055,"changeRateQTD":0,"amplitude":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0.264156,"changeRateYTD":0,"week52High":0.073,"changeRate":0,"askSize":0,"floatMarketCap":11288196.315,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008724,"marketValue":24912140,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"P11.SI","floatShares":8624000000,"roa":0,"nameCN":"PACIFIC ANDES RESOURCES DEVLTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":8624000000,"dividePrice":0,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.022,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":189728000,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":189728000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0.04,"symbol":"MV4.SI","floatShares":287296478,"roa":0.03387,"nameCN":"Mewah Intl","roe":0.044187,"lyrEps":0.025859,"changeRateMTD":0,"shares":1500667440,"dividePrice":0.007204,"high":0.26,"changeRateQTD":0,"amplitude":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.225,"lyrPeRate":10.054526,"pbRate":0.360875,"changeRateYTD":0.019608,"week52High":0.2967,"changeRate":0,"askSize":0,"floatMarketCap":74697084.28,"latestPrice":0.26,"askPrice":0,"peRate":7.670799,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033895,"marketValue":390173534.4,"divideRate":0.027708,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.018868,"turnoverRate":0,"open":0.26},{"changeRate5Day":0.005714,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"Khong Guan","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":-0.043478,"shares":25812520,"dividePrice":0.01,"high":0.88,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.88,"changeRateWTD":0.005714,"low":0.88,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.407693,"changeRateYTD":-0.043478,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4001531.6,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":22715017.6,"divideRate":0.011364,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038251,"turnoverRate":0,"open":0.88},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":-0.147059,"shares":150272700,"dividePrice":0,"high":0.145,"changeRateQTD":-0.147059,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.421135,"changeRateYTD":-0.260204,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2530757.065,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.147059,"bidSize":0,"change":0,"eps":-0.151205,"marketValue":21789541.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.260204,"turnoverRate":0,"open":0.145},{"changeRate5Day":0.020833,"symbol":"E5H.SI","floatShares":6260485447,"roa":0.038361,"nameCN":"Golden Agri-Res","roe":0.078062,"lyrEps":0.028746,"changeRateMTD":-0.092593,"shares":12681673056,"dividePrice":0.007722,"high":0.245,"changeRateQTD":-0.092593,"amplitude":0.020408,"preClose":0.245,"changeRateWTD":0.020833,"low":0.24,"week52Low":0.23,"lyrPeRate":8.522925,"pbRate":0.464585,"changeRateYTD":-0.075472,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":1533818934.515,"latestPrice":0.245,"askPrice":0,"peRate":6.50231,"amount":818786.5,"changeRate20Day":-0.075472,"bidSize":0,"change":0,"eps":0.037679,"marketValue":3107009898.72,"divideRate":0.031518,"bidPrice":0,"market":"SI","volume":3351500,"changeRate60Day":0,"turnoverRate":0.000535,"open":0.245}]}}}