SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Banking & Investment Services

2,047.900

+0.3330.02%

Number of Gainers:4

Number of Losers:2

Number of Flat:15

PE:- -

High:2,052.657

Open:2,044.783

Low:2,044.381

Close:2,047.567

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

UOB Kay Hian SI U10.SI	1.8	+0.56%	+0.010	1.10K	1.98K	1.68B
UOB SI U11.SI	38.31	+0.29%	+0.110	273.70K	10.50M	64.04B
SGX SI S68.SI	13.23	+0.23%	+0.030	237.40K	3.13M	14.16B
ocbc bank SI O39.SI	17.19	+0.12%	+0.020	760.50K	13.06M	77.28B
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	1.81M
TIH SI T55.SI	0.235	0.00%	+0.000	0.00	0.00	56.80M
Hong Leong Fin SI S41.SI	2.51	0.00%	+0.000	6.00K	15.06K	1.13B
Sing Inv & Fin SI S35.SI	1.1	0.00%	+0.000	1.20K	1.32K	260.08M
Spura Finance SI S23.SI	0.68	0.00%	+0.000	0.00	0.00	107.91M
Joyas Intl SI E9L.SI	0.002	0.00%	+0.000	0.00	0.00	4.43M
B&M Hldg^ SI CJN.SI	0.35	0.00%	+0.000	0.00	0.00	3.07M
Hotung Inv SI BLS.SI	1.37	0.00%	+0.000	0.00	0.00	129.93M
Global Inv SI B73.SI	0.125	0.00%	+0.000	400.00	50.00	204.25M
CapitaLandInvest SI 9CI.SI	2.59	0.00%	+0.000	987.10K	2.55M	12.91B
Aspial Lifestyle SI 5UF.SI	0.12	0.00%	+0.000	0.00	0.00	222.74M
Net Pacific Fin SI 5QY.SI	0.017	0.00%	+0.000	0.00	0.00	8.94M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2047.8995,"timestamp":1741139100947,"preClose":2047.5668,"halted":0,"volume":3319500,"delay":0,"changeRate":0.000163,"change":0.332764,"pbRate":1.531338,"amount":69588463.9,"amplitude":0.004042,"prevYearClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"turnoverRate":0.000175,"marketCap":302029709832,"floatMarketCap":210604661439.86328,"peRate":11.383428},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2052.6572,"amplitude":0.004042,"preClose":2047.5668,"low":2044.3812,"pbRate":"1.531338","latestPrice":2047.8995,"volume":3319500,"delay":0,"open":2044.7825,"prevYearClose":1971.863,"prevWeekClose":2057.3428,"prevMonthClose":2057.3428,"prevQuarterClose":1971.863,"fiveDayClose":2072.7979,"twentyDayClose":2003.0653,"sixtyDayClose":1984.5085,"secType":"PLATE","market":"SI","turnoverRate":0.000175,"peRate":11.383428,"marketCap":302029709832,"floatMarketCap":210604661439.86328,"timestamp":1741139100947,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":4,"down":2,"flat":15},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.090909,"symbol":"U10.SI","floatShares":225911983,"roa":0.052093,"nameCN":"UOB Kay Hian","roe":0.110545,"lyrEps":0.244212,"changeRateMTD":-0.005525,"shares":935056869,"dividePrice":0.119,"high":1.8,"changeRateQTD":0.071429,"amplitude":0,"preClose":1.79,"changeRateWTD":-0.005525,"low":1.8,"week52Low":1.2819,"lyrPeRate":7.370645,"pbRate":0.795055,"changeRateYTD":0.071429,"week52High":1.99,"changeRate":0.005587,"askSize":0,"floatMarketCap":406641569.4,"latestPrice":1.8,"askPrice":0,"peRate":7.370645,"amount":1980,"changeRate20Day":0.022727,"bidSize":0,"change":0.01,"eps":0.244212,"marketValue":1683102364.2,"divideRate":0.066111,"bidPrice":0,"market":"SI","volume":1100,"changeRate60Day":0.084337,"turnoverRate":0.000005,"open":1.8},{"changeRate5Day":-0.003382,"symbol":"U11.SI","floatShares":1173952253,"roa":0.011419,"nameCN":"UOB","roe":0.125672,"lyrEps":3.56,"changeRateMTD":0.00288,"shares":1671526374,"dividePrice":1.8,"high":38.45,"changeRateQTD":0.0545,"amplitude":0.006021,"preClose":38.2,"changeRateWTD":0.00288,"low":38.22,"week52Low":26.4842,"lyrPeRate":10.761236,"pbRate":1.362907,"changeRateYTD":0.0545,"week52High":39.2,"changeRate":0.00288,"askSize":0,"floatMarketCap":44974110812.43,"latestPrice":38.31,"askPrice":0,"peRate":10.822034,"amount":10495610.5758,"changeRate20Day":0.029839,"bidSize":0,"change":0.110001,"eps":3.54,"marketValue":64036175387.94,"divideRate":0.046985,"bidPrice":0,"market":"SI","volume":273700,"changeRate60Day":0.031225,"turnoverRate":0.000233,"open":38.4},{"changeRate5Day":0,"symbol":"S68.SI","floatShares":811555014,"roa":0.111294,"nameCN":"SGX","roe":0.351048,"lyrEps":0.559028,"changeRateMTD":-0.016357,"shares":1070518886,"dividePrice":0.355,"high":13.24,"changeRateQTD":0.045346,"amplitude":0.006818,"preClose":13.2,"changeRateWTD":-0.016357,"low":13.15,"week52Low":8.5959,"lyrPeRate":23.666078,"pbRate":6.96927,"changeRateYTD":0.045346,"week52High":13.9475,"changeRate":0.002273,"askSize":0,"floatMarketCap":10736872835.220001,"latestPrice":13.23,"askPrice":0,"peRate":21.784987,"amount":3131661.1504,"changeRate20Day":0.07142,"bidSize":0,"change":0.03,"eps":0.607299,"marketValue":14162964861.78,"divideRate":0.026833,"bidPrice":0,"market":"SI","volume":237400,"changeRate60Day":0.036403,"turnoverRate":0.000293,"open":13.23},{"changeRate5Day":-0.001162,"symbol":"O39.SI","floatShares":3239467892,"roa":0.012844,"nameCN":"ocbc bank","roe":0.133662,"lyrEps":1.67,"changeRateMTD":-0.001162,"shares":4495926483,"dividePrice":0.85,"high":17.26,"changeRateQTD":0.029958,"amplitude":0.007571,"preClose":17.17,"changeRateWTD":-0.001162,"low":17.13,"week52Low":12.18,"lyrPeRate":10.293413,"pbRate":1.302936,"changeRateYTD":0.029958,"week52High":17.93,"changeRate":0.001165,"askSize":0,"floatMarketCap":55686453063.48,"latestPrice":17.19,"askPrice":0,"peRate":10.293413,"amount":13059957.7485,"changeRate20Day":0.001165,"bidSize":0,"change":0.02,"eps":1.67,"marketValue":77284976242.77,"divideRate":0.049447,"bidPrice":0,"market":"SI","volume":760500,"changeRate60Day":0.050092,"turnoverRate":0.000235,"open":17.15},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.218414,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0059,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"T55.SI","floatShares":56100094,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.0733,"changeRateMTD":0,"shares":241685638,"dividePrice":0.01,"high":0.235,"changeRateQTD":0.146341,"amplitude":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.141,"lyrPeRate":3.206003,"pbRate":0.416104,"changeRateYTD":0.146341,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":13183522.09,"latestPrice":0.235,"askPrice":0,"peRate":3.206003,"amount":0,"changeRate20Day":-0.096154,"bidSize":0,"change":0,"eps":0.0733,"marketValue":56796124.93,"divideRate":0.042553,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.180905,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.004,"symbol":"S41.SI","floatShares":174422248,"roa":0.007034,"nameCN":"Hong Leong Fin","roe":0.049946,"lyrEps":0.232,"changeRateMTD":0.004,"shares":448614933,"dividePrice":0.1375,"high":2.51,"changeRateQTD":0.016194,"amplitude":0,"preClose":2.51,"changeRateWTD":0.004,"low":2.51,"week52Low":2.3455,"lyrPeRate":10.818966,"pbRate":0.534285,"changeRateYTD":0.016194,"week52High":2.53,"changeRate":0,"askSize":0,"floatMarketCap":437799842.48,"latestPrice":2.51,"askPrice":0,"peRate":10.823631,"amount":15060,"changeRate20Day":0.016194,"bidSize":0,"change":0,"eps":0.2319,"marketValue":1126023481.83,"divideRate":0.054781,"bidPrice":0,"market":"SI","volume":6000,"changeRate60Day":0.02449,"turnoverRate":0.000034,"open":2.51},{"changeRate5Day":-0.009009,"symbol":"S35.SI","floatShares":128647649,"roa":0.010601,"nameCN":"Sing Inv & Fin","roe":0.081038,"lyrEps":0.153697,"changeRateMTD":0,"shares":236438622,"dividePrice":0.065,"high":1.1,"changeRateQTD":0.037736,"amplitude":0,"preClose":1.1,"changeRateWTD":0,"low":1.1,"week52Low":0.945,"lyrPeRate":7.156939,"pbRate":0.564904,"changeRateYTD":0.037736,"week52High":1.14,"changeRate":0,"askSize":0,"floatMarketCap":141512413.9,"latestPrice":1.1,"askPrice":0,"peRate":7.156939,"amount":1320,"changeRate20Day":0.028037,"bidSize":0,"change":0,"eps":0.153697,"marketValue":260082484.2,"divideRate":0.059091,"bidPrice":0,"market":"SI","volume":1200,"changeRate60Day":0.047619,"turnoverRate":0.000009,"open":1.1},{"changeRate5Day":0,"symbol":"S23.SI","floatShares":64933742,"roa":0.00492,"nameCN":"Spura Finance","roe":0.023999,"lyrEps":0.038402,"changeRateMTD":-0.014493,"shares":158685890,"dividePrice":0.02,"high":0.68,"changeRateQTD":0,"amplitude":0,"preClose":0.68,"changeRateWTD":-0.014493,"low":0.68,"week52Low":0.6099,"lyrPeRate":17.707411,"pbRate":0.423892,"changeRateYTD":0,"week52High":0.7,"changeRate":0,"askSize":0,"floatMarketCap":44154944.56,"latestPrice":0.68,"askPrice":0,"peRate":17.708795,"amount":0,"changeRate20Day":-0.007299,"bidSize":0,"change":0,"eps":0.038399,"marketValue":107906405.2,"divideRate":0.029412,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.68},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":0,"shares":2213776973,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.650894,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":668925.918,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1,"bidSize":0,"change":0,"eps":-0.000036,"marketValue":4427553.946,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"CJN.SI","floatShares":158503,"roa":-0.092288,"nameCN":"B&M Hldg^","roe":-0.178177,"lyrEps":-0.20169,"changeRateMTD":0,"shares":8758080,"dividePrice":0,"high":0.35,"changeRateQTD":0,"amplitude":0,"preClose":0.35,"changeRateWTD":0,"low":0.35,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.339988,"changeRateYTD":0,"week52High":0.35,"changeRate":0,"askSize":0,"floatMarketCap":55476.05,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.20169,"marketValue":3065328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.007353,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.67,"changeRateMTD":0,"shares":94838282,"dividePrice":0.109225,"high":1.37,"changeRateQTD":0.062016,"amplitude":0,"preClose":1.37,"changeRateWTD":0,"low":1.37,"week52Low":1.26,"lyrPeRate":0.820359,"pbRate":0.494918,"changeRateYTD":0.062016,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":89635816.11,"latestPrice":1.37,"askPrice":0,"peRate":19.152427,"amount":0,"changeRate20Day":0.062016,"bidSize":0,"change":0,"eps":0.071531,"marketValue":129928446.34,"divideRate":0.079726,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.045802,"turnoverRate":0,"open":1.37},{"changeRate5Day":0.033058,"symbol":"B73.SI","floatShares":1633976216,"roa":0.059883,"nameCN":"Global Inv","roe":0.096308,"lyrEps":0.0157,"changeRateMTD":0.02459,"shares":1633976216,"dividePrice":0.008,"high":0.125,"changeRateQTD":0.041667,"amplitude":0,"preClose":0.125,"changeRateWTD":0.02459,"low":0.125,"week52Low":0.1017,"lyrPeRate":7.961783,"pbRate":0.751367,"changeRateYTD":0.041667,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":204247027,"latestPrice":0.125,"askPrice":0,"peRate":7.961784,"amount":50,"changeRate20Day":0.041667,"bidSize":0,"change":0,"eps":0.0157,"marketValue":204247027,"divideRate":0.064,"bidPrice":0,"market":"SI","volume":400,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.125},{"changeRate5Day":0.036,"symbol":"9CI.SI","floatShares":2281341655,"roa":0.016824,"nameCN":"CapitaLandInvest","roe":0.042514,"lyrEps":0.095263,"changeRateMTD":0.011719,"shares":4983409665,"dividePrice":0.12,"high":2.6,"changeRateQTD":-0.01145,"amplitude":0.011583,"preClose":2.59,"changeRateWTD":0.011719,"low":2.57,"week52Low":2.3299,"lyrPeRate":27.18789,"pbRate":0.95283,"changeRateYTD":-0.01145,"week52High":3.2,"changeRate":0,"askSize":0,"floatMarketCap":5908674886.45,"latestPrice":2.59,"askPrice":0,"peRate":27.553192,"amount":2549778.9971,"changeRate20Day":0.057143,"bidSize":0,"change":0,"eps":0.094,"marketValue":12907031032.349998,"divideRate":0.046332,"bidPrice":0,"market":"SI","volume":987100,"changeRate60Day":-0.061594,"turnoverRate":0.000433,"open":2.58},{"changeRate5Day":0,"symbol":"5UF.SI","floatShares":255284800,"roa":0.040151,"nameCN":"Aspial Lifestyle","roe":0.164422,"lyrEps":0.013553,"changeRateMTD":0.008403,"shares":1856196892,"dividePrice":0.0078,"high":0.12,"changeRateQTD":0.016949,"amplitude":0,"preClose":0.12,"changeRateWTD":0.008403,"low":0.12,"week52Low":0.113,"lyrPeRate":8.854128,"pbRate":0.926701,"changeRateYTD":0.016949,"week52High":0.1276,"changeRate":0,"askSize":0,"floatMarketCap":30634176,"latestPrice":0.12,"askPrice":0,"peRate":7.096393,"amount":0,"changeRate20Day":-0.008264,"bidSize":0,"change":0,"eps":0.01691,"marketValue":222743627.04,"divideRate":0.065,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.016949,"turnoverRate":0,"open":0.12},{"changeRate5Day":-0.055556,"symbol":"5QY.SI","floatShares":111831163,"roa":-0.086759,"nameCN":"Net Pacific Fin","roe":-0.110031,"lyrEps":-0.010495,"changeRateMTD":0,"shares":525630328,"dividePrice":0,"high":0.017,"changeRateQTD":0.0625,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.601241,"changeRateYTD":0.0625,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":1901129.771,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002553,"marketValue":8935715.576,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.055556,"turnoverRate":0,"open":0.017}]}}}