SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Banking & Investment Services

2,449.590

-5.185-0.21%

Number of Gainers:5

Number of Losers:6

Number of Flat:9

PE:- -

High:2,454.792

Open:2,454.782

Low:2,444.419

Close:2,454.775

Volume:17.90M

Turnover:248.83M

Market Cap:361.37B

Float Cap:252.28B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Joyas Intl SI E9L.SI	0.002	+100.00%	+0.001	5.10K	10.20	4.43M
Aspial Lifestyle SI 5UF.SI	0.29	+3.57%	+0.010	1.91M	552.16K	536.79M
UOB Kay Hian SI U10.SI	3.34	+2.45%	+0.080	741.80K	2.46M	3.25B
Trendlines SI 42T.SI	0.063	+1.61%	+0.001	3.97M	247.03K	91.67M
Sing Inv & Fin SI S35.SI	1.67	+0.60%	+0.010	54.30K	90.26K	394.12M
Spura Finance SI S23.SI	0.78	0.00%	0.000	5.00K	3.90K	124.02M
OCBC Bank SI O39.SI	21.11	0.00%	0.000	1.74M	33.73M	94.78B
IFS Capital SI I49.SI	0.176	0.00%	0.000	0.00	0.00	66.18M
B&M Hldg SI CJN.SI	0.66	0.00%	0.000	0.00	0.00	5.78M
Global Inv SI B73.SI	0.127	0.00%	0.000	0.00	0.00	212.85M
CapitaLandInvest SI 9CI.SI	3.12	0.00%	0.000	4.26M	13.27M	15.56B
Net Pac Hldgs SI 5QY.SI	0.015	0.00%	0.000	0.00	0.00	7.89M
Hiap Tong SI 5PO.SI	0.11	0.00%	0.000	298.70K	32.85K	34.87M
ZICO Hldgs SI 40W.SI	0.072	0.00%	0.000	30.00K	2.16K	29.59M
UOB SI U11.SI	38.39	-0.21%	-0.080	1.36M	52.04M	63.73B
DBS SI D05.SI	56.89	-0.30%	-0.170	2.20M	125.40M	161.45B
Hong Leong Fin SI S41.SI	2.72	-0.37%	-0.010	136.30K	370.91K	1.22B
SGX SI S68.SI	17.98	-0.83%	-0.150	1.17M	20.62M	19.26B
Hotung Inv SI BLS.SI	1.4	-1.41%	-0.020	3.00K	4.20K	132.77M
TIH SI T55.SI	0.24	-2.04%	-0.005	13.00K	3.12K	58.08M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK6516?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6516","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","market":"SI","secType":"PLATE","nameCN":"Banking & Investment Services","latestPrice":2449.59,"timestamp":1771215353189,"preClose":2454.7754,"halted":0,"volume":17902700,"delay":0,"changeRate":-0.002112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed Spring Festival","change":-5.185303,"latestTime":"02-16 12:16:00 SGT","open":2454.7817,"high":2454.7922,"low":2444.419,"amount":248826706.9,"amplitude":0.004226,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1771461000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771201800000,1771215360000],[1771218000000,1771233360000]],"pbRate":1.821347,"peRate":14.853947,"turnoverRate":0.000921,"increases":5,"decrements":6,"flats":13,"marketCap":361369483773.625,"floatMarketCap":252280260855.29688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6516\",,,,,undefined,":{"symbol":"BK6516","high":2454.7922,"amplitude":0.004226,"preClose":2454.7754,"low":2444.419,"pbRate":"1.821347","latestPrice":2449.59,"volume":17902700,"delay":0,"open":2454.7817,"prevYearClose":2339.6401,"prevWeekClose":2454.7754,"prevMonthClose":2493.6765,"prevQuarterClose":2339.6401,"fiveDayClose":2488.6052,"twentyDayClose":2434.4849,"sixtyDayClose":2227.46,"secType":"PLATE","market":"SI","turnoverRate":0.000921,"peRate":14.853947,"marketCap":361369483773.625,"floatMarketCap":252280260855.29688,"timestamp":1771215353189,"nameCN":"Banking & Investment Services"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6516\",,,,undefined,":{"bkCode":"BK6516","up":5,"down":6,"flat":9},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6516\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":5100,"market":"SI","high":0.002,"low":0.002,"preClose":0.001,"open":0.002,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10.2,"eps":-0.000037,"lyrEps":-0.000209,"lyrPeRate":0,"pbRate":2.899007,"roa":0.006536,"roe":-0.038436,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191},{"symbol":"5UF.SI","nameCN":"Aspial Lifestyle","changeRate":0.035714,"change":0.01,"latestPrice":0.29,"volume":1912000,"market":"SI","high":0.295,"low":0.285,"preClose":0.28,"open":0.285,"turnoverRate":0.007988,"peRate":10.583555,"amplitude":0.035714,"marketValue":536790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.1066,"changeRate5Day":0.035714,"changeRate20Day":0.234043,"changeRate60Day":0.472081,"changeRateWTD":0.035714,"changeRateMTD":0.035714,"changeRateQTD":0.348837,"changeRateYTD":0.348837,"amount":552155,"eps":0.027401,"lyrEps":0.022406,"lyrPeRate":12.942962,"pbRate":2.050899,"roa":0.047495,"roe":0.216013,"dividePrice":0.0078,"divideRate":0.026897,"floatMarketCap":69410503.85,"shares":1851000000,"floatShares":239346565},{"symbol":"U10.SI","nameCN":"UOB Kay Hian","changeRate":0.02454,"change":0.08,"latestPrice":3.34,"volume":741800,"market":"SI","high":3.35,"low":3.25,"preClose":3.26,"open":3.28,"turnoverRate":0.00308,"peRate":14.914776,"amplitude":0.030675,"marketValue":3253160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.35,"week52Low":1.5228,"changeRate5Day":0.063694,"changeRate20Day":0.250936,"changeRate60Day":0.374486,"changeRateWTD":0.02454,"changeRateMTD":0.060317,"changeRateQTD":0.299611,"changeRateYTD":0.299611,"amount":2461961,"eps":0.223939,"lyrEps":0.244212,"lyrPeRate":13.676642,"pbRate":1.544709,"roa":0.040591,"roe":0.101422,"dividePrice":0.119,"divideRate":0.035629,"floatMarketCap":804449150.26,"shares":974000000,"floatShares":240853039},{"symbol":"42T.SI","nameCN":"Trendlines","changeRate":0.016129,"change":0.001,"latestPrice":0.063,"volume":3966800,"market":"SI","high":0.063,"low":0.062,"preClose":0.062,"open":0.063,"turnoverRate":0.006377,"peRate":0,"amplitude":0.016129,"marketValue":91665000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.0255,"changeRate5Day":-0.045455,"changeRate20Day":-0.148649,"changeRate60Day":0.086207,"changeRateWTD":0.016129,"changeRateMTD":-0.015625,"changeRateQTD":-0.136986,"changeRateYTD":-0.136986,"amount":247033.7,"eps":-0.017729,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":1.109016,"roa":-0.123051,"roe":-0.213665,"dividePrice":0,"divideRate":0,"floatMarketCap":39186000,"shares":1455000000,"floatShares":622000000},{"symbol":"S35.SI","nameCN":"Sing Inv & Fin","changeRate":0.006024,"change":0.01,"latestPrice":1.67,"volume":54300,"market":"SI","high":1.68,"low":1.65,"preClose":1.66,"open":1.66,"turnoverRate":0.000406,"peRate":9.412958,"amplitude":0.018072,"marketValue":394120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.73,"week52Low":0.999,"changeRate5Day":0.006024,"changeRate20Day":0.030864,"changeRate60Day":0.04375,"changeRateWTD":0.006024,"changeRateMTD":0.006024,"changeRateQTD":0.050314,"changeRateYTD":0.050314,"amount":90258,"eps":0.177415,"lyrEps":0.153697,"lyrPeRate":10.865534,"pbRate":0.830485,"roa":0.012284,"roe":0.092244,"dividePrice":0.065,"divideRate":0.038922,"floatMarketCap":223214658.24,"shares":236000000,"floatShares":133661472},{"symbol":"S23.SI","nameCN":"Spura Finance","changeRate":0,"change":0,"latestPrice":0.78,"volume":5000,"market":"SI","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0.000076,"peRate":18.586475,"amplitude":0,"marketValue":124020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.6269,"changeRate5Day":0,"changeRate20Day":0.033113,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.033113,"changeRateYTD":0.033113,"amount":3900,"eps":0.041966,"lyrEps":0.038402,"lyrPeRate":20.311442,"pbRate":0.481648,"roa":0.004929,"roe":0.02631,"dividePrice":0.02,"divideRate":0.025641,"floatMarketCap":51303026.58,"shares":159000000,"floatShares":65773111},{"symbol":"O39.SI","nameCN":"OCBC Bank","changeRate":0,"change":0,"latestPrice":21.11,"volume":1739600,"market":"SI","high":21.21,"low":21.02,"preClose":21.11,"open":21.12,"turnoverRate":0.000538,"peRate":13.015711,"amplitude":0.009,"marketValue":94783900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.79,"week52Low":13.5231,"changeRate5Day":-0.012629,"changeRate20Day":0.039389,"changeRate60Day":0.156079,"changeRateWTD":0,"changeRateMTD":-0.005652,"changeRateQTD":0.06832,"changeRateYTD":0.06832,"amount":33726367,"eps":1.621886,"lyrEps":1.672893,"lyrPeRate":12.618858,"pbRate":1.567998,"roa":0.012056,"roe":0.125217,"dividePrice":0.82,"divideRate":0.038844,"floatMarketCap":68307676443.24,"shares":4490000000,"floatShares":3235797084},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.176,"volume":0,"market":"SI","high":0.176,"low":0.176,"preClose":0.176,"open":0.176,"turnoverRate":0,"peRate":24.44784,"amplitude":0,"marketValue":66176000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.1048,"changeRate5Day":0,"changeRate20Day":-0.01676,"changeRate60Day":0.017341,"changeRateWTD":0,"changeRateMTD":0.017341,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007199,"lyrEps":0.004999,"lyrPeRate":35.207041,"pbRate":0.375026,"roa":0.008639,"roe":0.021264,"dividePrice":0.005,"divideRate":0.028409,"floatMarketCap":18206486.672,"shares":376000000,"floatShares":103445947},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":0.66,"volume":0,"market":"SI","high":0.66,"low":0.66,"preClose":0.66,"open":0.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5780346,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.66,"week52Low":0.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.32,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.32,"changeRateYTD":0.32,"amount":0,"eps":-0.166338,"lyrEps":-0.175358,"lyrPeRate":0,"pbRate":0.764798,"roa":-0.097676,"roe":-0.175793,"dividePrice":0,"divideRate":0,"floatMarketCap":104611.98,"shares":8758100,"floatShares":158503},{"symbol":"B73.SI","nameCN":"Global Inv","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":14.164622,"amplitude":0,"marketValue":212852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.133,"week52Low":0.1109,"changeRate5Day":-0.007813,"changeRate20Day":-0.007813,"changeRate60Day":-0.007813,"changeRateWTD":0,"changeRateMTD":-0.007813,"changeRateQTD":-0.007813,"changeRateYTD":-0.007813,"amount":0,"eps":0.008966,"lyrEps":0.015697,"lyrPeRate":8.090718,"pbRate":0.793212,"roa":0.035103,"roe":0.054801,"dividePrice":0.008,"divideRate":0.062992,"floatMarketCap":212852000,"shares":1676000000,"floatShares":1676000000},{"symbol":"9CI.SI","nameCN":"CapitaLandInvest","changeRate":0,"change":0,"latestPrice":3.12,"volume":4257200,"market":"SI","high":3.13,"low":3.09,"preClose":3.12,"open":3.11,"turnoverRate":0.001862,"peRate":107.58621,"amplitude":0.012821,"marketValue":15562560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":2.2666,"changeRate5Day":-0.012658,"changeRate20Day":0.054054,"changeRate60Day":0.19084,"changeRateWTD":0,"changeRateMTD":0.012987,"changeRateQTD":0.151292,"changeRateYTD":0.151292,"amount":13267560,"eps":0.029,"lyrEps":0.029,"lyrPeRate":107.586207,"pbRate":1.237186,"roa":0.014819,"roe":0.012171,"dividePrice":0.12,"divideRate":0.038462,"floatMarketCap":7133753792.88,"shares":4988000000,"floatShares":2286459549},{"symbol":"5QY.SI","nameCN":"Net Pac Hldgs","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":-0.003262,"lyrEps":-0.024406,"lyrPeRate":0,"pbRate":0.799164,"roa":-0.152945,"roe":-0.217331,"dividePrice":0,"divideRate":0,"floatMarketCap":1677467.445,"shares":526000000,"floatShares":111831163},{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.11,"volume":298700,"market":"SI","high":0.11,"low":0.109,"preClose":0.11,"open":0.109,"turnoverRate":0.003702,"peRate":10.30445,"amplitude":0.009091,"marketValue":34870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.0743,"changeRate5Day":-0.035088,"changeRate20Day":-0.009009,"changeRate60Day":0.145833,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":0.145833,"changeRateYTD":0.145833,"amount":32847,"eps":0.010675,"lyrEps":0.009752,"lyrPeRate":11.279737,"pbRate":0.344633,"roa":0.008775,"roe":0.034015,"dividePrice":0.001,"divideRate":0.009091,"floatMarketCap":8874608.93,"shares":317000000,"floatShares":80678263},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.072,"volume":30000,"market":"SI","high":0.072,"low":0.072,"preClose":0.072,"open":0.072,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":29592000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.089,"week52Low":0.028,"changeRate5Day":0.028571,"changeRate20Day":-0.013699,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0.107692,"changeRateQTD":0.309091,"changeRateYTD":0.309091,"amount":2160,"eps":-0.016361,"lyrEps":-0.014093,"lyrPeRate":0,"pbRate":1.269607,"roa":-0.0733,"roe":-0.261216,"dividePrice":0,"divideRate":0,"floatMarketCap":12178930.752,"shares":411000000,"floatShares":169151816},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.00208,"change":-0.08,"latestPrice":38.39,"volume":1364300,"market":"SI","high":38.51,"low":38.15,"preClose":38.47,"open":38.5,"turnoverRate":0.001174,"peRate":10.968571,"amplitude":0.009358,"marketValue":63727400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5,"week52Low":27.2018,"changeRate5Day":-0.00801,"changeRate20Day":0.042074,"changeRate60Day":0.132448,"changeRateWTD":-0.00208,"changeRateMTD":0.003136,"changeRateQTD":0.09498,"changeRateYTD":0.09498,"amount":52043147,"eps":3.5,"lyrEps":3.54,"lyrPeRate":10.844633,"pbRate":1.338867,"roa":0.011325,"roe":0.121714,"dividePrice":1.77,"divideRate":0.046106,"floatMarketCap":44627902994.95,"shares":1660000000,"floatShares":1162487705},{"symbol":"D05.SI","nameCN":"DBS","changeRate":-0.002979,"change":-0.17,"latestPrice":56.89,"volume":2203500,"market":"SI","high":57.02,"low":56.8,"preClose":57.06,"open":57.01,"turnoverRate":0.001085,"peRate":14.89267,"amplitude":0.003856,"marketValue":161453820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60,"week52Low":34.6967,"changeRate5Day":-0.022341,"changeRate20Day":-0.031,"changeRate60Day":0.056453,"changeRateWTD":-0.002979,"changeRateMTD":-0.03902,"changeRateQTD":0.009404,"changeRateYTD":0.009404,"amount":125399191,"eps":3.82,"lyrEps":3.82,"lyrPeRate":14.89267,"pbRate":2.344429,"roa":0.012679,"roe":0.158752,"dividePrice":2.8502,"divideRate":0.0501,"floatMarketCap":115526307443.79001,"shares":2838000000,"floatShares":2030696211},{"symbol":"S41.SI","nameCN":"Hong Leong Fin","changeRate":-0.003663,"change":-0.01,"latestPrice":2.72,"volume":136300,"market":"SI","high":2.74,"low":2.71,"preClose":2.73,"open":2.74,"turnoverRate":0.00078,"peRate":14.578431,"amplitude":0.010989,"marketValue":1221280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.8,"week52Low":2.2822,"changeRate5Day":-0.010909,"changeRate20Day":0.026415,"changeRate60Day":0.038168,"changeRateWTD":-0.003663,"changeRateMTD":-0.010909,"changeRateQTD":0.038168,"changeRateYTD":0.038168,"amount":370914,"eps":0.186577,"lyrEps":0.232036,"lyrPeRate":11.722319,"pbRate":0.582901,"roa":0.005732,"roe":0.040171,"dividePrice":0.1275,"divideRate":0.046875,"floatMarketCap":475399845.6,"shares":449000000,"floatShares":174779355},{"symbol":"S68.SI","nameCN":"SGX","changeRate":-0.008274,"change":-0.15,"latestPrice":17.98,"volume":1172100,"market":"SI","high":18.1,"low":17.95,"preClose":18.13,"open":18.09,"turnoverRate":0.001448,"peRate":29.81758,"amplitude":0.008274,"marketValue":19256580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0893,"week52Low":11.2225,"changeRate5Day":-0.000867,"changeRate20Day":0.026936,"changeRate60Day":0.065033,"changeRateWTD":-0.008274,"changeRateMTD":0.02577,"changeRateQTD":0.06629,"changeRateYTD":0.06629,"amount":20621883,"eps":0.603,"lyrEps":0.605614,"lyrPeRate":29.688878,"pbRate":8.425831,"roa":0.120235,"roe":0.301332,"dividePrice":0.4125,"divideRate":0.022942,"floatMarketCap":14557690216.2,"shares":1071000000,"floatShares":809660190},{"symbol":"BLS.SI","nameCN":"Hotung Inv","changeRate":-0.014085,"change":-0.02,"latestPrice":1.4,"volume":3000,"market":"SI","high":1.4,"low":1.4,"preClose":1.42,"open":1.4,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":132773620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":1.192,"changeRate5Day":-0.014085,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.014085,"changeRateMTD":-0.020979,"changeRateQTD":-0.014085,"changeRateYTD":-0.014085,"amount":4200,"eps":-0.024,"lyrEps":1.667867,"lyrPeRate":0.839395,"pbRate":0.60698,"roa":0.006247,"roe":-0.004142,"dividePrice":0.11,"divideRate":0.078571,"floatMarketCap":91598644.2,"shares":94838300,"floatShares":65427603},{"symbol":"T55.SI","nameCN":"TIH","changeRate":-0.020408,"change":-0.005,"latestPrice":0.24,"volume":13000,"market":"SI","high":0.24,"low":0.24,"preClose":0.245,"open":0.24,"turnoverRate":0.000237,"peRate":5.741627,"amplitude":0,"marketValue":58080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.1845,"changeRate5Day":-0.020408,"changeRate20Day":0.021277,"changeRate60Day":-0.020408,"changeRateWTD":-0.020408,"changeRateMTD":-0.058824,"changeRateQTD":-0.020408,"changeRateYTD":-0.020408,"amount":3120,"eps":0.0418,"lyrEps":0.073297,"lyrPeRate":3.27435,"pbRate":0.439082,"roa":-0.022474,"roe":0.078744,"dividePrice":0.01,"divideRate":0.041667,"floatMarketCap":13186917.36,"shares":242000000,"floatShares":54945489}]}}}