AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cannabis Concept

102.481

-0.016-0.02%

Number of Gainers:3

Number of Losers:2

Number of Flat:13

PE:- -

High:103.063

Open:101.517

Low:101.066

Close:102.498

Volume:20.18M

Turnover:1.11M

Market Cap:768.64M

Float Cap:388.64M

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LITTLE GREEN PHARMA LTD AU LGP.AU	0.115	+4.55%	+0.005	120.60K	13.70K	35.15M
Emyria Ltd AU EMD.AU	0.057	+3.64%	+0.002	957.20K	53.78K	45.84M
EPSILON HEALTHCARE LTD AU EPN.AU	0.03	+3.45%	+0.001	10.59K	317.00	11.67M
Roto-Gro Intl AU RGI.AU	0.22	0.00%	0.000	0.00	0.00	4.33M
MEDLAB CLINICAL LTD AU MDC.AU	6.6	0.00%	0.000	0.00	0.00	15.07M
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0.00	0.00	65.07M
Health House International AU HHI.AU	0.005	0.00%	0.000	0.00	0.00	890.00K
ELIXINOL WELLNESS LTD AU EXL.AU	0.01	0.00%	0.000	0.00	0.00	4.14M
ECOFIBRE LTD AU EOF.AU	0.02	0.00%	0.000	0.00	0.00	7.58M
ECS Botanics Holdings AU ECS.AU	0.006	0.00%	0.000	309.74K	2.07K	9.58M
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	23.10M
Cronos Aus AU CAU.AU	0.54	0.00%	0.000	0.00	0.00	300.78M
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	4.26M
ATLAS PEARLS LTD AU ATP.AU	0.185	0.00%	0.000	26.03K	4.74K	81.22M
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.04	0.00%	0.000	0.00	0.00	17.62M
BOTANIX PHARMACEUTICALS LTD AU BOT.AU	0.062	-1.59%	-0.001	15.17M	934.63K	122.47M
Zelira Therapeutics Ltd AU ZLD.AU	0.57	-1.72%	-0.010	1.96K	1.12K	6.78M
CANN GROUP LTD AU CAN.AU	0.007	-6.67%	0.000	93.65K	658.00	11.12M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7502?ccPage=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7502","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","market":"AU","secType":"PLATE","nameCN":"Cannabis Concept","latestPrice":102.48147,"timestamp":1771466682189,"preClose":102.497955,"halted":0,"volume":20175083,"delay":0,"changeRate":-0.000161,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.016487,"latestTime":"02-19 13:10:50 AEDT","open":101.517494,"high":103.06349,"low":101.06616,"amount":1109748,"amplitude":0.019487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1771477200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771455600000,1771477200000]],"turnoverRate":0.002271,"increases":3,"decrements":2,"flats":14,"marketCap":768643867.75,"floatMarketCap":388642050.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7502\",,,,,undefined,":{"symbol":"BK7502","high":103.06349,"amplitude":0.019487,"preClose":102.497955,"low":101.06616,"latestPrice":102.48147,"volume":20175083,"delay":0,"open":101.517494,"prevYearClose":137.30031,"prevWeekClose":127.035,"prevMonthClose":124.563,"prevQuarterClose":137.3,"fiveDayClose":128.286,"twentyDayClose":138.423,"sixtyDayClose":130.628,"secType":"PLATE","market":"AU","turnoverRate":0.002271,"marketCap":768643867.75,"floatMarketCap":388642050.875,"timestamp":1771466682189,"nameCN":"Cannabis Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7502\",,,,undefined,":{"bkCode":"BK7502","up":3,"down":2,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7502\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":0.045455,"change":0.005,"latestPrice":0.115,"volume":120604,"market":"AU","high":0.12,"low":0.11,"preClose":0.11,"open":0.12,"turnoverRate":0.000534,"peRate":5.963802,"amplitude":0.090909,"marketValue":35149279.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.098,"changeRate5Day":-0.08,"changeRate20Day":-0.115385,"changeRate60Day":-0.115385,"changeRateWTD":-0.041667,"changeRateMTD":-0.041667,"changeRateQTD":-0.08,"changeRateYTD":-0.08,"amount":13697,"eps":0.019283,"lyrEps":0.010997,"lyrPeRate":10.457397,"pbRate":0.408637,"roa":-0.003265,"roe":0.073835,"dividePrice":0,"divideRate":0,"floatMarketCap":25971708.445,"shares":305645910,"floatShares":225840943},{"symbol":"EMD.AU","nameCN":"Emyria Ltd","changeRate":0.036364,"change":0.002,"latestPrice":0.057,"volume":957198,"market":"AU","high":0.057,"low":0.055,"preClose":0.055,"open":0.056,"turnoverRate":0.002067,"peRate":0,"amplitude":0.036364,"marketValue":45837569.217,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.017,"changeRate5Day":-0.017241,"changeRate20Day":-0.080645,"changeRate60Day":-0.065574,"changeRateWTD":0.055556,"changeRateMTD":-0.017241,"changeRateQTD":-0.033898,"changeRateYTD":-0.033898,"amount":53779,"eps":-0.007005,"lyrEps":-0.007005,"lyrPeRate":0,"pbRate":8.639678,"roa":-0.258819,"roe":-0.813045,"dividePrice":0,"divideRate":0,"floatMarketCap":26395498.497,"shares":804167881,"floatShares":463078921},{"symbol":"EPN.AU","nameCN":"EPSILON HEALTHCARE LTD","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":10588,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.000039,"peRate":0,"amplitude":0.034483,"marketValue":11673120.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.024,"changeRate5Day":0.071429,"changeRate20Day":-0.0625,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":317,"eps":-0.016646,"lyrEps":-0.015907,"lyrPeRate":0,"pbRate":-3.223751,"roa":-0.233003,"roe":-4.939752,"dividePrice":0,"divideRate":0,"floatMarketCap":8093699.4,"shares":389104011,"floatShares":269789980},{"symbol":"RGI.AU","nameCN":"Roto-Gro Intl","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"AU","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4333920.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.748058,"lyrEps":-0.748058,"lyrPeRate":0,"pbRate":-330.127981,"roa":-0.319842,"roe":-2.417406,"dividePrice":0,"divideRate":0,"floatMarketCap":2955635.98,"shares":19699637,"floatShares":13434709},{"symbol":"MDC.AU","nameCN":"MEDLAB CLINICAL LTD","changeRate":0,"change":0,"latestPrice":6.6,"volume":0,"market":"AU","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15071100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":6.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.933058,"lyrEps":-0.933058,"lyrPeRate":0,"pbRate":-17.712306,"roa":-0.853143,"roe":-9.930613,"dividePrice":0,"divideRate":0,"floatMarketCap":10234613.4,"shares":2283500,"floatShares":1550699},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"HHI.AU","nameCN":"Health House International","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.096594,"lyrPeRate":0,"pbRate":-0.405201,"roa":-0.685602,"roe":-16.065998,"dividePrice":0,"divideRate":0,"floatMarketCap":571093.17,"shares":178000000,"floatShares":114218634},{"symbol":"EXL.AU","nameCN":"ELIXINOL WELLNESS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139877.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":0,"eps":-0.010129,"lyrEps":-0.011141,"lyrPeRate":0,"pbRate":0.594383,"roa":-0.241757,"roe":-0.285992,"dividePrice":0,"divideRate":0,"floatMarketCap":1707839.41,"shares":413987731,"floatShares":170783941},{"symbol":"EOF.AU","nameCN":"ECOFIBRE LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.045117,"lyrEps":-0.12309,"lyrPeRate":0,"pbRate":0.310325,"roa":-0.152942,"roe":-0.577187,"dividePrice":0,"divideRate":0,"floatMarketCap":1949887.62,"shares":379000000,"floatShares":97494381},{"symbol":"ECS.AU","nameCN":"ECS Botanics Holdings","changeRate":0,"change":0,"latestPrice":0.006,"volume":309744,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.000321,"peRate":0,"amplitude":0,"marketValue":9576297.402,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.2,"changeRateWTD":0.2,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2074.518277,"eps":-0.004435,"lyrEps":-0.004435,"lyrPeRate":0,"pbRate":0.423215,"roa":-0.068777,"roe":-0.225534,"dividePrice":0,"divideRate":0,"floatMarketCap":5789704.2,"shares":1596049567,"floatShares":964950700},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":11.999999,"amplitude":0,"marketValue":4256124,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.002,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338500,"floatShares":107871990},{"symbol":"ATP.AU","nameCN":"ATLAS PEARLS LTD","changeRate":0,"change":0,"latestPrice":0.185,"volume":26032,"market":"AU","high":0.185,"low":0.18,"preClose":0.185,"open":0.18,"turnoverRate":0.000095,"peRate":3.729914,"amplitude":0.027027,"marketValue":81222877.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.116,"changeRate5Day":-0.026316,"changeRate20Day":0,"changeRate60Day":0.027778,"changeRateWTD":-0.026316,"changeRateMTD":0.027778,"changeRateQTD":-0.075,"changeRateYTD":-0.075,"amount":4741,"eps":0.049599,"lyrEps":0.049599,"lyrPeRate":3.729914,"pbRate":1.143412,"roa":0.152282,"roe":0.34607,"dividePrice":0.0201,"divideRate":0.108649,"floatMarketCap":50705327.99,"shares":439042581,"floatShares":274082854},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"BOT.AU","nameCN":"BOTANIX PHARMACEUTICALS LTD","changeRate":-0.015873,"change":-0.001,"latestPrice":0.062,"volume":15165157,"market":"AU","high":0.064,"low":0.06,"preClose":0.063,"open":0.063,"turnoverRate":0.008829,"peRate":0,"amplitude":0.063492,"marketValue":122466118.574,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.06,"changeRate5Day":-0.46087,"changeRate20Day":-0.523077,"changeRate60Day":-0.483333,"changeRateWTD":-0.446429,"changeRateMTD":-0.436364,"changeRateQTD":-0.540741,"changeRateYTD":-0.540741,"amount":934627.200385,"eps":-0.046827,"lyrEps":-0.046827,"lyrPeRate":0,"pbRate":1.506368,"roa":-0.429059,"roe":-0.909282,"dividePrice":0,"divideRate":0,"floatMarketCap":106491517.068,"shares":1975259977,"floatShares":1717605114},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":-0.017241,"change":-0.01,"latestPrice":0.57,"volume":1962,"market":"AU","high":0.57,"low":0.57,"preClose":0.58,"open":0.57,"turnoverRate":0.000305,"peRate":0,"amplitude":0,"marketValue":6781378.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":-0.065574,"changeRate20Day":-0.191489,"changeRate60Day":0.628571,"changeRateWTD":-0.065574,"changeRateMTD":-0.123077,"changeRateQTD":0.341176,"changeRateYTD":0.341176,"amount":1118,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.520343,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3668949.78,"shares":11897155,"floatShares":6436754},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":-0.066667,"change":-0.0005,"latestPrice":0.007,"volume":93654,"market":"AU","high":0.008,"low":0.007,"preClose":0.0075,"open":0.008,"turnoverRate":0.000162,"peRate":0,"amplitude":0.133333,"marketValue":11118566.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.033,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.363636,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":658,"eps":-0.042316,"lyrEps":-0.042316,"lyrPeRate":0,"pbRate":-4.006691,"roa":-0.119353,"roe":-4.00951,"dividePrice":0,"divideRate":0,"floatMarketCap":4047339.1,"shares":1588366665,"floatShares":578191300}]}}}