AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,619.648

-11.267-0.43%

Number of Gainers:11

Number of Losers:14

Number of Flat:16

PE:- -

High:2,654.227

Open:2,631.038

Low:2,617.432

Close:2,630.915

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

INFINITY LITHIUM CORP LTD AU INF.AU	0.025	+25.00%	+0.005	3.31M	81.36K	11.81M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.006	+20.00%	+0.001	13.16M	80.76K	27.37M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.125	+13.64%	+0.015	4.89M	595.09K	274.29M
Global Lithium Resources Limited AU GL1.AU	0.175	+9.38%	+0.015	152.11K	26.12K	45.80M
Australian Mines Ltd AU AUZ.AU	0.012	+9.09%	+0.001	1.18M	13.36K	16.77M
Morella Corp Ltd AU 1MC.AU	0.019	+5.56%	+0.001	106.42K	2.05K	6.28M
SAYONA MINING LTD AU SYA.AU	0.02	+5.26%	+0.001	131.46M	2.57M	230.87M
Arrow Minerals Ltd AU AMD.AU	0.024	+4.35%	+0.001	1.11M	26.73K	20.49M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.75	+1.71%	+0.080	834.47K	3.97M	1.03B
NEOMETALS LTD AU NMT.AU	0.061	+1.67%	+0.001	517.18K	32.12K	46.93M
IGO LTD AU IGO.AU	3.66	+0.55%	+0.020	3.10M	11.36M	2.77B
Power Minerals Ltd AU PNN.AU	0.072	0.00%	+0.000	0.00	0.00	8.20M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	17.18M
LAKE RESOURCES NL AU LKE.AU	0.034	0.00%	+0.000	2.58M	88.36K	61.31M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.008	0.00%	+0.000	4.14M	35.81K	13.43M
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	29.73M
IONEER LTD AU INR.AU	0.135	0.00%	+0.000	6.50M	885.67K	318.02M
GALILEO MINING LTD AU GAL.AU	0.11	0.00%	+0.000	0.00	0.00	21.74M
Essential Metals AU ESS.AU	0.5	0.00%	+0.000	0.00	0.00	135.28M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2619.6477,"timestamp":1745819999971,"preClose":2630.915,"halted":0,"volume":204672554,"delay":0,"changeRate":-0.004283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-11.267334,"latestTime":"04-28 16:00:00 AEST","open":2631.0383,"high":2654.2273,"low":2617.4324,"amount":69651645,"amplitude":0.013986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745798400000,1745820000000]],"turnoverRate":0.003744,"increases":12,"decrements":13,"flats":16,"marketCap":36491698938.75,"floatMarketCap":27983082413.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2654.2273,"amplitude":0.013986,"preClose":2630.915,"low":2617.4324,"latestPrice":2619.6477,"volume":204672554,"delay":0,"open":2631.0383,"prevYearClose":3276.751,"prevWeekClose":2630.915,"prevMonthClose":2841.03,"prevQuarterClose":2841.03,"fiveDayClose":2553.87,"twentyDayClose":2915.783,"sixtyDayClose":3362.676,"secType":"PLATE","market":"AU","turnoverRate":0.003744,"marketCap":36491698938.75,"floatMarketCap":27983082413.75,"timestamp":1745819999971,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":14,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.315789,"symbol":"INF.AU","floatShares":380251047,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":0.041667,"shares":472592093,"dividePrice":0,"high":0.028,"amplitude":0.3,"changeRateQTD":0.041667,"preClose":0.02,"changeRateWTD":0.25,"low":0.022,"week52Low":0.017,"lyrPeRate":0,"pbRate":0.495629,"changeRateYTD":-0.107143,"week52High":0.062,"changeRate":0.25,"askSize":0,"floatMarketCap":9506276.175,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":81361,"changeRate20Day":0.190476,"bidSize":0,"change":0.005,"eps":-0.004522,"marketValue":11814802.325,"divideRate":0,"bidPrice":0,"market":"AU","volume":3311773,"changeRate60Day":-0.074074,"turnoverRate":0.008709,"open":0.022},{"changeRate5Day":0,"symbol":"AZL.AU","floatShares":3376817058,"roa":-0.078363,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.005645,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4561814528,"dividePrice":0,"high":0.007,"amplitude":0.4,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0.2,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.296195,"changeRateYTD":-0.5,"week52High":0.025,"changeRate":0.2,"askSize":0,"floatMarketCap":20260902.348,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":80760,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.000146,"marketValue":27370887.168,"divideRate":0,"bidPrice":0,"market":"AU","volume":13155248,"changeRate60Day":-0.454545,"turnoverRate":0.003896,"open":0.006},{"changeRate5Day":0.302083,"symbol":"PLL.AU","floatShares":2040391748,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0.25,"shares":2194352100,"dividePrice":0,"high":0.13,"amplitude":0.090909,"changeRateQTD":0.25,"preClose":0.11,"changeRateWTD":0.136364,"low":0.12,"week52Low":0.082,"lyrPeRate":0,"pbRate":0.58878,"changeRateYTD":-0.137931,"week52High":0.245,"changeRate":0.136364,"askSize":0,"floatMarketCap":255048968.5,"latestPrice":0.125,"askPrice":0,"peRate":0,"amount":595092,"changeRate20Day":0.190476,"bidSize":0,"change":0.015,"eps":-0.051564,"marketValue":274294012.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":4885297,"changeRate60Day":-0.107143,"turnoverRate":0.002394,"open":0.125},{"changeRate5Day":0,"symbol":"GL1.AU","floatShares":141218744,"roa":-0.016911,"nameCN":"Global Lithium Resources Limited","roe":-0.028255,"lyrEps":-0.016801,"changeRateMTD":-0.125,"shares":261732123,"dividePrice":0,"high":0.175,"amplitude":0.09375,"changeRateQTD":-0.125,"preClose":0.16,"changeRateWTD":0.09375,"low":0.16,"week52Low":0.15,"lyrPeRate":0,"pbRate":0.278553,"changeRateYTD":-0.027778,"week52High":0.45,"changeRate":0.09375,"askSize":0,"floatMarketCap":24713280.2,"latestPrice":0.175,"askPrice":0,"peRate":0,"amount":26121,"changeRate20Day":-0.054054,"bidSize":0,"change":0.015,"eps":-0.016578,"marketValue":45803121.525,"divideRate":0,"bidPrice":0,"market":"AU","volume":152109,"changeRate60Day":-0.204545,"turnoverRate":0.001077,"open":0.16},{"changeRate5Day":0.090909,"symbol":"AUZ.AU","floatShares":1122805366,"roa":-0.030185,"nameCN":"Australian Mines Ltd","roe":-0.02972,"lyrEps":-0.003874,"changeRateMTD":0.5,"shares":1397517124,"dividePrice":0,"high":0.012,"amplitude":0.090909,"changeRateQTD":0.5,"preClose":0.011,"changeRateWTD":0.090909,"low":0.011,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.365938,"changeRateYTD":0.333333,"week52High":0.016,"changeRate":0.090909,"askSize":0,"floatMarketCap":13473664.392,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":13364,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.001022,"marketValue":16770205.488,"divideRate":0,"bidPrice":0,"market":"AU","volume":1183970,"changeRate60Day":0.090909,"turnoverRate":0.001054,"open":0.012},{"changeRate5Day":-0.05,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0.055556,"shares":330265503,"dividePrice":0,"high":0.02,"amplitude":0.111111,"changeRateQTD":0.055556,"preClose":0.018,"changeRateWTD":0.055556,"low":0.018,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.668269,"changeRateYTD":-0.344828,"week52High":0.05,"changeRate":0.055556,"askSize":0,"floatMarketCap":3078082.536,"latestPrice":0.019,"askPrice":0,"peRate":1.433421,"amount":2052,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.013255,"marketValue":6275044.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":106419,"changeRate60Day":-0.173913,"turnoverRate":0.000657,"open":0.018},{"changeRate5Day":0.176471,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.088825,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.111111,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.105263,"changeRateQTD":0.111111,"preClose":0.019,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.346881,"changeRateYTD":-0.259259,"week52High":0.056,"changeRate":0.052632,"askSize":0,"floatMarketCap":215318901.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":2572163,"changeRate20Day":0.052632,"bidSize":0,"change":0.001,"eps":-0.011921,"marketValue":230865920.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":131461712,"changeRate60Day":-0.090909,"turnoverRate":0.012211,"open":0.02},{"changeRate5Day":0,"symbol":"AMD.AU","floatShares":645925866,"roa":-2.558045,"nameCN":"Arrow Minerals Ltd","roe":-6.055684,"lyrEps":-0.047909,"changeRateMTD":-0.272727,"shares":853957067,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":-0.272727,"preClose":0.023,"changeRateWTD":0.043478,"low":0.024,"week52Low":0.02,"lyrPeRate":0,"pbRate":3.584834,"changeRateYTD":-0.4,"week52High":0.1,"changeRate":0.043478,"askSize":0,"floatMarketCap":15502220.784,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":26729,"changeRate20Day":-0.272727,"bidSize":0,"change":0.001,"eps":-0.047999,"marketValue":20494969.608,"divideRate":0,"bidPrice":0,"market":"AU","volume":1113725,"changeRate60Day":-0.414634,"turnoverRate":0.001724,"open":0.024},{"changeRate5Day":0.109813,"symbol":"VUL.AU","floatShares":140164353,"roa":-0.084137,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.136675,"lyrEps":-0.232714,"changeRateMTD":-0.064961,"shares":217574820,"dividePrice":0,"high":4.9,"amplitude":0.047109,"changeRateQTD":-0.064961,"preClose":4.67,"changeRateWTD":0.017131,"low":4.68,"week52Low":3.07,"lyrPeRate":0,"pbRate":1.656148,"changeRateYTD":-0.11215,"week52High":8.48,"changeRate":0.017131,"askSize":0,"floatMarketCap":665780676.75,"latestPrice":4.75,"askPrice":0,"peRate":0,"amount":3973863,"changeRate20Day":-0.113806,"bidSize":0,"change":0.08,"eps":-0.413104,"marketValue":1033480395,"divideRate":0,"bidPrice":0,"market":"AU","volume":834472,"changeRate60Day":-0.022634,"turnoverRate":0.005954,"open":4.7},{"changeRate5Day":0.109091,"symbol":"NMT.AU","floatShares":582844271,"roa":-0.159929,"nameCN":"NEOMETALS LTD","roe":-0.476831,"lyrEps":-0.116492,"changeRateMTD":-0.061538,"shares":769425084,"dividePrice":0,"high":0.063,"amplitude":0.05,"changeRateQTD":-0.061538,"preClose":0.06,"changeRateWTD":0.016667,"low":0.06,"week52Low":0.045,"lyrPeRate":0,"pbRate":1.2923,"changeRateYTD":-0.186667,"week52High":0.154,"changeRate":0.016667,"askSize":0,"floatMarketCap":35553500.531,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":32115,"changeRate20Day":-0.061538,"bidSize":0,"change":0.001,"eps":-0.08983,"marketValue":46934930.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":517181,"changeRate60Day":-0.217949,"turnoverRate":0.000887,"open":0.06},{"changeRate5Day":0.076471,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.075758,"shares":755782699,"dividePrice":0.26,"high":3.715,"amplitude":0.023352,"changeRateQTD":-0.075758,"preClose":3.64,"changeRateWTD":0.005495,"low":3.63,"week52Low":3.09,"lyrPeRate":989.991885,"pbRate":1.217985,"changeRateYTD":-0.232704,"week52High":7.745,"changeRate":0.005495,"askSize":0,"floatMarketCap":2455413461.7,"latestPrice":3.66,"askPrice":0,"peRate":0,"amount":11363038,"changeRate20Day":-0.109489,"bidSize":0,"change":0.02,"eps":-1.40983,"marketValue":2766164678.34,"divideRate":0.071038,"bidPrice":0,"market":"AU","volume":3102132,"changeRate60Day":-0.28932,"turnoverRate":0.004624,"open":3.63},{"changeRate5Day":0.028571,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.427636,"nameCN":"Power Minerals Ltd","roe":-0.701971,"lyrEps":-0.04398,"changeRateMTD":0.028571,"shares":113854873,"dividePrice":0,"high":0.072,"amplitude":0,"changeRateQTD":0.028571,"preClose":0.072,"changeRateWTD":0,"low":0.072,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.397645,"changeRateYTD":-0.217391,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":4836329.568,"latestPrice":0.072,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.028571,"bidSize":0,"change":0,"eps":-0.195574,"marketValue":8197550.856,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.072},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.030303,"symbol":"LKE.AU","floatShares":1712048170,"roa":-0.126325,"nameCN":"LAKE RESOURCES NL","roe":-0.199635,"lyrEps":-0.035219,"changeRateMTD":0.030303,"shares":1803149789,"dividePrice":0,"high":0.035,"amplitude":0.029412,"changeRateQTD":0.030303,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.382222,"changeRateYTD":-0.190476,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":58209637.78,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":88360,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.017553,"marketValue":61307092.826,"divideRate":0,"bidPrice":0,"market":"AU","volume":2582048,"changeRate60Day":-0.170732,"turnoverRate":0.001508,"open":0.034},{"changeRate5Day":0,"symbol":"LIT.AU","floatShares":1573355337,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":-0.111111,"shares":1678578365,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.111111,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":4.413444,"changeRateYTD":-0.5,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":12586842.696,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":35805,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":13428626.92,"divideRate":0,"bidPrice":0,"market":"AU","volume":4139649,"changeRate60Day":-0.5,"turnoverRate":0.002631,"open":0.009},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.129879,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.105365,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.035714,"symbol":"INR.AU","floatShares":2040979873,"roa":-0.03203,"nameCN":"IONEER LTD","roe":-0.047477,"lyrEps":-0.003647,"changeRateMTD":-0.068966,"shares":2355672516,"dividePrice":0,"high":0.14,"amplitude":0.059259,"changeRateQTD":-0.068966,"preClose":0.135,"changeRateWTD":0,"low":0.132,"week52Low":0.115,"lyrPeRate":0,"pbRate":0.940785,"changeRateYTD":-0.15625,"week52High":0.325,"changeRate":0,"askSize":0,"floatMarketCap":275532282.855,"latestPrice":0.135,"askPrice":0,"peRate":0,"amount":885669,"changeRate20Day":-0.129032,"bidSize":0,"change":0,"eps":-0.006746,"marketValue":318015789.66,"divideRate":0,"bidPrice":0,"market":"AU","volume":6499129,"changeRate60Day":-0.228571,"turnoverRate":0.003184,"open":0.135},{"changeRate5Day":-0.043478,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028139,"nameCN":"GALILEO MINING LTD","roe":0.077537,"lyrEps":0.017073,"changeRateMTD":-0.12,"shares":197624927,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.12,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.105,"lyrPeRate":6.442922,"pbRate":0.461151,"changeRateYTD":-0.12,"week52High":0.3,"changeRate":0,"askSize":0,"floatMarketCap":11796217.4,"latestPrice":0.11,"askPrice":0,"peRate":6.266378,"amount":0,"changeRate20Day":-0.185185,"bidSize":0,"change":0,"eps":0.017554,"marketValue":21738741.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.241379,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5}]}}}