AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,853.194

-10.345-0.36%

Number of Gainers:11

Number of Losers:12

Number of Flat:18

PE:- -

High:2,892.797

Open:2,860.634

Low:2,845.495

Close:2,863.539

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Australian Mines Ltd AU AUZ.AU	0.009	+12.50%	+0.001	2.24M	20.15K	12.59M
INFINITY LITHIUM CORP LTD AU INF.AU	0.028	+12.00%	+0.003	76.96K	2.08K	12.95M
SAYONA MINING LTD AU SYA.AU	0.02	+5.26%	+0.001	35.94M	714.71K	230.87M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.105	+5.00%	+0.005	550.81K	57.84K	230.36M
GALILEO MINING LTD AU GAL.AU	0.15	+3.45%	+0.005	35.20K	5.25K	29.64M
Global Lithium Resources Limited AU GL1.AU	0.185	+2.78%	+0.005	16.18K	2.92K	48.42M
EUROPEAN LITHIUM LTD AU EUR.AU	0.049	+2.08%	+0.001	729.68K	36.18K	70.81M
Green Technology Metals Limited AU GT1.AU	0.05	+2.04%	+0.001	11.37K	569.00	19.44M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.05	+2.04%	+0.001	249.68K	12.39K	21.83M
LIONTOWN RESOURCES LTD AU LTR.AU	0.635	+1.60%	+0.010	5.66M	3.61M	1.54B
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.8	+0.80%	+0.030	186.70K	710.66K	826.78M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M
METALSTECH LTD AU MTC.AU	0.11	0.00%	+0.000	0.00	0.00	21.73M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	17.18M
LAKE RESOURCES NL AU LKE.AU	0.033	0.00%	+0.000	382.19K	12.76K	57.33M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	0.00%	+0.000	739.65K	7.44K	18.11M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2853.1938,"timestamp":1741139061592,"preClose":2863.5386,"halted":0,"volume":67371613,"delay":0,"changeRate":-0.003613,"change":-10.344727,"amount":58203090,"amplitude":0.016519,"prevYearClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"turnoverRate":0.001244,"marketCap":38741582452.25,"floatMarketCap":30164656717.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2892.7969,"amplitude":0.016519,"preClose":2863.5386,"low":2845.4946,"latestPrice":2853.1938,"volume":67402390,"delay":0,"open":2860.6338,"prevYearClose":3276.751,"prevWeekClose":2890.934,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"sixtyDayClose":3353.99,"secType":"PLATE","market":"AU","turnoverRate":0.001244,"marketCap":38741582452.25,"floatMarketCap":30164656717.75,"timestamp":1741139067015,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":11,"down":12,"flat":18},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"AUZ.AU","floatShares":1123800289,"roa":-0.042134,"nameCN":"Australian Mines Ltd","roe":-0.086155,"lyrEps":-0.003874,"changeRateMTD":0,"shares":1398512124,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.269405,"changeRateYTD":0,"week52High":0.018,"changeRate":0.125,"askSize":0,"floatMarketCap":10114202.601,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":20151,"changeRate20Day":-0.181818,"bidSize":0,"change":0.001,"eps":-0.003899,"marketValue":12586609.116,"divideRate":0,"bidPrice":0,"market":"AU","volume":2239054,"changeRate60Day":-0.1,"turnoverRate":0.001992,"open":0.009},{"changeRate5Day":0.037037,"symbol":"INF.AU","floatShares":370251078,"roa":-0.059766,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.141272,"lyrEps":-0.007944,"changeRateMTD":0.12,"shares":462592093,"dividePrice":0,"high":0.028,"amplitude":0.16,"changeRateQTD":0,"preClose":0.025,"changeRateWTD":0.12,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.540028,"changeRateYTD":0,"week52High":0.078,"changeRate":0.12,"askSize":0,"floatMarketCap":10367030.184,"latestPrice":0.028,"askPrice":0,"peRate":0,"amount":2079,"changeRate20Day":-0.096774,"bidSize":0,"change":0.003,"eps":-0.007944,"marketValue":12952578.604,"divideRate":0,"bidPrice":0,"market":"AU","volume":76963,"changeRate60Day":-0.125,"turnoverRate":0.000208,"open":0.024},{"changeRate5Day":-0.047619,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.084167,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.052632,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.105263,"changeRateQTD":-0.259259,"preClose":0.019,"changeRateWTD":0.052632,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.346881,"changeRateYTD":-0.259259,"week52High":0.056,"changeRate":0.052632,"askSize":0,"floatMarketCap":215318901.3,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":714712.243511,"changeRate20Day":-0.166667,"bidSize":0,"change":0.001,"eps":-0.011945,"marketValue":230865920.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":35940406,"changeRate60Day":-0.333333,"turnoverRate":0.003338,"open":0.019},{"changeRate5Day":-0.139344,"symbol":"PLL.AU","floatShares":2039276348,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":-0.045455,"shares":2193861300,"dividePrice":0,"high":0.105,"amplitude":0,"changeRateQTD":-0.275862,"preClose":0.1,"changeRateWTD":-0.045455,"low":0.105,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.483392,"changeRateYTD":-0.275862,"week52High":0.3,"changeRate":0.05,"askSize":0,"floatMarketCap":214124016.54,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":57835.155,"changeRate20Day":-0.192308,"bidSize":0,"change":0.005,"eps":-0.052745,"marketValue":230355436.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":550811,"changeRate60Day":-0.416667,"turnoverRate":0.00027,"open":0.105},{"changeRate5Day":0.153846,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028496,"nameCN":"GALILEO MINING LTD","roe":0.074422,"lyrEps":0.017073,"changeRateMTD":0.071429,"shares":197624927,"dividePrice":0,"high":0.15,"amplitude":0.034483,"changeRateQTD":0.2,"preClose":0.145,"changeRateWTD":0.071429,"low":0.145,"week52Low":0.105,"lyrPeRate":8.785802,"pbRate":0.625438,"changeRateYTD":0.2,"week52High":0.3,"changeRate":0.034483,"askSize":0,"floatMarketCap":16085751,"latestPrice":0.15,"askPrice":0,"peRate":8.785802,"amount":5254,"changeRate20Day":0.071429,"bidSize":0,"change":0.005,"eps":0.017073,"marketValue":29643739.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":35200,"changeRate60Day":0.363636,"turnoverRate":0.000328,"open":0.145},{"changeRate5Day":-0.051282,"symbol":"GL1.AU","floatShares":141547584,"roa":-0.020608,"nameCN":"Global Lithium Resources Limited","roe":-0.025877,"lyrEps":-0.016801,"changeRateMTD":0.027778,"shares":261732123,"dividePrice":0,"high":0.19,"amplitude":0.055556,"changeRateQTD":0.027778,"preClose":0.18,"changeRateWTD":0.027778,"low":0.18,"week52Low":0.165,"lyrPeRate":0,"pbRate":0.2912,"changeRateYTD":0.027778,"week52High":0.65,"changeRate":0.027778,"askSize":0,"floatMarketCap":26186303.04,"latestPrice":0.185,"askPrice":0,"peRate":0,"amount":2919,"changeRate20Day":-0.097561,"bidSize":0,"change":0.005,"eps":-0.016999,"marketValue":48420442.755,"divideRate":0,"bidPrice":0,"market":"AU","volume":16182,"changeRate60Day":-0.195652,"turnoverRate":0.000114,"open":0.18},{"changeRate5Day":0,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.044933,"nameCN":"EUROPEAN LITHIUM LTD","roe":-6.781053,"lyrEps":-0.147169,"changeRateMTD":-0.109091,"shares":1445181464,"dividePrice":0,"high":0.05,"amplitude":0.041667,"changeRateQTD":0.166667,"preClose":0.048,"changeRateWTD":-0.109091,"low":0.048,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.515881,"changeRateYTD":0.166667,"week52High":0.087,"changeRate":0.020833,"askSize":0,"floatMarketCap":59683866.998,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":36177,"changeRate20Day":-0.234375,"bidSize":0,"change":0.001,"eps":-0.147169,"marketValue":70813891.736,"divideRate":0,"bidPrice":0,"market":"AU","volume":729683,"changeRate60Day":-0.209677,"turnoverRate":0.000599,"open":0.05},{"changeRate5Day":0.020408,"symbol":"GT1.AU","floatShares":211891429,"roa":-0.04196,"nameCN":"Green Technology Metals Limited","roe":-0.075071,"lyrEps":-0.023913,"changeRateMTD":0,"shares":388752097,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.275362,"preClose":0.049,"changeRateWTD":0,"low":0.05,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.20432,"changeRateYTD":-0.275362,"week52High":0.195,"changeRate":0.020408,"askSize":0,"floatMarketCap":10594571.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":569,"changeRate20Day":-0.242424,"bidSize":0,"change":0.001,"eps":-0.023913,"marketValue":19437604.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":11370,"changeRate60Day":-0.166667,"turnoverRate":0.000054,"open":0.05},{"changeRate5Day":-0.019608,"symbol":"COB.AU","floatShares":369140865,"roa":-0.369412,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.750444,"lyrEps":-0.097959,"changeRateMTD":0.020408,"shares":436695523,"dividePrice":0,"high":0.05,"amplitude":0.020408,"changeRateQTD":-0.264706,"preClose":0.049,"changeRateWTD":0.020408,"low":0.049,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.63835,"changeRateYTD":-0.264706,"week52High":0.174,"changeRate":0.020408,"askSize":0,"floatMarketCap":18457043.25,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":12394,"changeRate20Day":-0.090909,"bidSize":0,"change":0.001,"eps":-0.097959,"marketValue":21834776.15,"divideRate":0,"bidPrice":0,"market":"AU","volume":249675,"changeRate60Day":-0.295775,"turnoverRate":0.000676,"open":0.049},{"changeRate5Day":-0.007813,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.037195,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.106439,"lyrEps":-0.027606,"changeRateMTD":-0.007813,"shares":2427468733,"dividePrice":0,"high":0.65,"amplitude":0.04,"changeRateQTD":0.209524,"preClose":0.625,"changeRateWTD":-0.007813,"low":0.625,"week52Low":0.515,"lyrPeRate":0,"pbRate":2.001686,"changeRateYTD":0.209524,"week52High":1.555,"changeRate":0.016,"askSize":0,"floatMarketCap":966773712.88,"latestPrice":0.635,"askPrice":0,"peRate":0,"amount":3613443.863914,"changeRate20Day":-0.059259,"bidSize":0,"change":0.01,"eps":-0.028,"marketValue":1541442645.455,"divideRate":0,"bidPrice":0,"market":"AU","volume":5657481,"changeRate60Day":-0.023077,"turnoverRate":0.003716,"open":0.625},{"changeRate5Day":-0.052369,"symbol":"VUL.AU","floatShares":141099707,"roa":-0.078441,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.10816,"lyrEps":-0.169232,"changeRateMTD":0.024259,"shares":217574820,"dividePrice":0,"high":3.835,"amplitude":0.014589,"changeRateQTD":-0.28972,"preClose":3.77,"changeRateWTD":0.024259,"low":3.78,"week52Low":2.4,"lyrPeRate":0,"pbRate":1.690251,"changeRateYTD":-0.28972,"week52High":8.48,"changeRate":0.007958,"askSize":0,"floatMarketCap":536178886.6,"latestPrice":3.8,"askPrice":0,"peRate":0,"amount":710656.667698,"changeRate20Day":-0.095238,"bidSize":0,"change":0.03,"eps":-0.30496,"marketValue":826784316,"divideRate":0,"bidPrice":0,"market":"AU","volume":186702,"changeRate60Day":-0.392,"turnoverRate":0.001323,"open":3.8},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.153846,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":-0.083333,"shares":197539483,"dividePrice":0,"high":0.11,"amplitude":0,"changeRateQTD":-0.214286,"preClose":0.11,"changeRateWTD":-0.083333,"low":0.11,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.337745,"changeRateYTD":-0.214286,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":9312335.89,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.011972,"marketValue":21729343.13,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.043478,"turnoverRate":0,"open":0.11},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.029412,"symbol":"LKE.AU","floatShares":1646024331,"roa":-0.100603,"nameCN":"LAKE RESOURCES NL","roe":-0.326521,"lyrEps":-0.035219,"changeRateMTD":-0.029412,"shares":1737125993,"dividePrice":0,"high":0.034,"amplitude":0.030303,"changeRateQTD":-0.214286,"preClose":0.033,"changeRateWTD":-0.029412,"low":0.033,"week52Low":0.033,"lyrPeRate":0,"pbRate":0.374299,"changeRateYTD":-0.214286,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":54318802.923,"latestPrice":0.033,"askPrice":0,"peRate":0,"amount":12763.701502,"changeRate20Day":-0.153846,"bidSize":0,"change":0,"eps":-0.035219,"marketValue":57325157.769,"divideRate":0,"bidPrice":0,"market":"AU","volume":382186,"changeRate60Day":-0.25,"turnoverRate":0.000232,"open":0.034},{"changeRate5Day":-0.214286,"symbol":"LIT.AU","floatShares":1240969647,"roa":-0.458688,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":-0.083333,"shares":1645968772,"dividePrice":0,"high":0.011,"amplitude":0.090909,"changeRateQTD":-0.3125,"preClose":0.011,"changeRateWTD":-0.083333,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":5.950593,"changeRateYTD":-0.3125,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":13650666.117,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":7439.104732,"changeRate20Day":-0.266667,"bidSize":0,"change":0,"eps":-0.007964,"marketValue":18105656.492,"divideRate":0,"bidPrice":0,"market":"AU","volume":739647,"changeRate60Day":-0.388889,"turnoverRate":0.000596,"open":0.011}]}}}