AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Lithium Cobalt Concept

2,855.862

-7.676-0.27%

Number of Gainers:14

Number of Losers:11

Number of Flat:16

PE:- -

High:2,892.797

Open:2,860.634

Low:2,836.702

Close:2,863.539

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Australian Mines Ltd AU AUZ.AU	0.01	+25.00%	+0.002	2.24M	20.19K	13.99M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	4.34	+15.12%	+0.570	830.53K	3.28M	944.27M
ARIZONA LITHIUM LIMITED AU AZL.AU	0.009	+12.50%	+0.001	655.60K	5.76K	40.26M
SAYONA MINING LTD AU SYA.AU	0.021	+10.53%	+0.002	47.08M	947.25K	242.41M
PIEDMONT LITHIUM INC-CDI AU PLL.AU	0.11	+10.00%	+0.010	664.52K	69.81K	241.38M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.012	+9.09%	+0.001	2.35M	25.30K	19.75M
INFINITY LITHIUM CORP LTD AU INF.AU	0.027	+8.00%	+0.002	177.14K	4.78K	12.49M
Eastern Resources Ltd AU EFE.AU	0.027	+8.00%	+0.002	174.34K	4.41K	3.40M
LIONTOWN RESOURCES LTD AU LTR.AU	0.66	+5.60%	+0.035	13.07M	8.44M	1.60B
METALSTECH LTD AU MTC.AU	0.115	+4.55%	+0.005	5.00K	575.00	22.72M
GALILEO MINING LTD AU GAL.AU	0.15	+3.45%	+0.005	39.39K	5.88K	29.64M
EUROPEAN LITHIUM LTD AU EUR.AU	0.049	+2.08%	+0.001	739.78K	36.67K	70.81M
Green Technology Metals Limited AU GT1.AU	0.05	+2.04%	+0.001	14.79K	739.00	19.44M
PILBARA MINERALS LTD AU PLS.AU	1.895	+0.26%	+0.005	29.05M	55.19M	6.10B
Power Minerals Ltd AU PNN.AU	0.089	0.00%	+0.000	666.00K	54.36K	10.13M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	103.94M

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?ccPage=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":2855.8623,"timestamp":1741150799758,"preClose":2863.5386,"halted":0,"volume":96835527,"delay":0,"changeRate":-0.002681,"change":-7.67627,"amount":126841187,"amplitude":0.019589,"prevYearClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"turnoverRate":0.001787,"marketCap":38789605141,"floatMarketCap":30196004695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2892.7969,"amplitude":0.019589,"preClose":2863.5386,"low":2836.7024,"latestPrice":2855.8623,"volume":96835527,"delay":0,"open":2860.6338,"prevYearClose":3276.751,"prevWeekClose":2890.934,"prevMonthClose":2890.934,"prevQuarterClose":3276.751,"fiveDayClose":2961.526,"twentyDayClose":3310.81,"sixtyDayClose":3353.99,"secType":"PLATE","market":"AU","turnoverRate":0.001787,"marketCap":38789605141,"floatMarketCap":30196004695,"timestamp":1741150799758,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":14,"down":11,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0.111111,"symbol":"AUZ.AU","floatShares":1123800289,"roa":-0.042134,"nameCN":"Australian Mines Ltd","roe":-0.086155,"lyrEps":-0.003874,"changeRateMTD":0.111111,"shares":1398512124,"dividePrice":0,"high":0.01,"amplitude":0.125,"changeRateQTD":0.111111,"preClose":0.008,"changeRateWTD":0.111111,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.299339,"changeRateYTD":0.111111,"week52High":0.018,"changeRate":0.25,"askSize":0,"floatMarketCap":11238002.89,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":20188,"changeRate20Day":-0.090909,"bidSize":0,"change":0.002,"eps":-0.003899,"marketValue":13985121.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":2242754,"changeRate60Day":0,"turnoverRate":0.001996,"open":0.009},{"changeRate5Day":0.082294,"symbol":"VUL.AU","floatShares":141099707,"roa":-0.078441,"nameCN":"VULCAN ENERGY RESOURCES LTD","roe":-0.10816,"lyrEps":-0.169232,"changeRateMTD":0.169811,"shares":217574820,"dividePrice":0,"high":4.34,"amplitude":0.153846,"changeRateQTD":-0.188785,"preClose":3.77,"changeRateWTD":0.169811,"low":3.76,"week52Low":2.51,"lyrPeRate":0,"pbRate":1.919109,"changeRateYTD":-0.188785,"week52High":8.48,"changeRate":0.151194,"askSize":0,"floatMarketCap":612372728.38,"latestPrice":4.34,"askPrice":0,"peRate":0,"amount":3280310,"changeRate20Day":0.033333,"bidSize":0,"change":0.57,"eps":-0.306761,"marketValue":944274718.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":830529,"changeRate60Day":-0.3056,"turnoverRate":0.005886,"open":3.8},{"changeRate5Day":-0.1,"symbol":"AZL.AU","floatShares":3288816931,"roa":-0.167063,"nameCN":"ARIZONA LITHIUM LIMITED","roe":-0.2853,"lyrEps":-0.006472,"changeRateMTD":0,"shares":4473814528,"dividePrice":0,"high":0.009,"amplitude":0.125,"changeRateQTD":-0.25,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.48463,"changeRateYTD":-0.25,"week52High":0.028,"changeRate":0.125,"askSize":0,"floatMarketCap":29599352.379,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":5762,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.0065,"marketValue":40264330.752,"divideRate":0,"bidPrice":0,"market":"AU","volume":655600,"changeRate60Day":-0.25,"turnoverRate":0.000199,"open":0.008},{"changeRate5Day":0,"symbol":"SYA.AU","floatShares":10765945065,"roa":-0.084167,"nameCN":"SAYONA MINING LTD","roe":-0.181762,"lyrEps":-0.009865,"changeRateMTD":0.105263,"shares":11543296014,"dividePrice":0,"high":0.021,"amplitude":0.105263,"changeRateQTD":-0.222222,"preClose":0.019,"changeRateWTD":0.105263,"low":0.019,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.364226,"changeRateYTD":-0.222222,"week52High":0.056,"changeRate":0.105263,"askSize":0,"floatMarketCap":226084846.365,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":947251,"changeRate20Day":-0.125,"bidSize":0,"change":0.002,"eps":-0.011945,"marketValue":242409216.294,"divideRate":0,"bidPrice":0,"market":"AU","volume":47083715,"changeRate60Day":-0.3,"turnoverRate":0.004373,"open":0.019},{"changeRate5Day":-0.098361,"symbol":"PLL.AU","floatShares":2039732565,"roa":-0.036082,"nameCN":"PIEDMONT LITHIUM INC-CDI","roe":-0.205402,"lyrEps":-0.033011,"changeRateMTD":0,"shares":2194352100,"dividePrice":0,"high":0.11,"amplitude":0.05,"changeRateQTD":-0.241379,"preClose":0.1,"changeRateWTD":0,"low":0.105,"week52Low":0.099,"lyrPeRate":0,"pbRate":0.511569,"changeRateYTD":-0.241379,"week52High":0.3,"changeRate":0.1,"askSize":0,"floatMarketCap":224370582.15,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":69812,"changeRate20Day":-0.153846,"bidSize":0,"change":0.01,"eps":-0.052225,"marketValue":241378731,"divideRate":0,"bidPrice":0,"market":"AU","volume":664519,"changeRate60Day":-0.388889,"turnoverRate":0.000326,"open":0.105},{"changeRate5Day":-0.142857,"symbol":"LIT.AU","floatShares":1240969647,"roa":-0.45812,"nameCN":"LITHIUM AUSTRALIA LTD","roe":-1.516532,"lyrEps":-0.008811,"changeRateMTD":0,"shares":1645968772,"dividePrice":0,"high":0.012,"amplitude":0.181818,"changeRateQTD":-0.25,"preClose":0.011,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":6.491556,"changeRateYTD":-0.25,"week52High":0.032,"changeRate":0.090909,"askSize":0,"floatMarketCap":14891635.764,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":25304,"changeRate20Day":-0.2,"bidSize":0,"change":0.001,"eps":-0.007964,"marketValue":19751625.264,"divideRate":0,"bidPrice":0,"market":"AU","volume":2347748,"changeRate60Day":-0.333333,"turnoverRate":0.001892,"open":0.011},{"changeRate5Day":0,"symbol":"INF.AU","floatShares":370251078,"roa":-0.059766,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.141272,"lyrEps":-0.007944,"changeRateMTD":0.08,"shares":462592093,"dividePrice":0,"high":0.028,"amplitude":0.16,"changeRateQTD":-0.035714,"preClose":0.025,"changeRateWTD":0.08,"low":0.024,"week52Low":0.023,"lyrPeRate":0,"pbRate":0.520742,"changeRateYTD":-0.035714,"week52High":0.078,"changeRate":0.08,"askSize":0,"floatMarketCap":9996779.106,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":4784,"changeRate20Day":-0.129032,"bidSize":0,"change":0.002,"eps":-0.007944,"marketValue":12489986.511,"divideRate":0,"bidPrice":0,"market":"AU","volume":177142,"changeRate60Day":-0.15625,"turnoverRate":0.000478,"open":0.024},{"changeRate5Day":0,"symbol":"EFE.AU","floatShares":91903394,"roa":-0.038624,"nameCN":"Eastern Resources Ltd","roe":-0.067087,"lyrEps":-0.006795,"changeRateMTD":0,"shares":126089947,"dividePrice":0,"high":0.027,"amplitude":0.08,"changeRateQTD":-0.035714,"preClose":0.025,"changeRateWTD":0,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.27826,"changeRateYTD":-0.035714,"week52High":0.11,"changeRate":0.08,"askSize":0,"floatMarketCap":2481391.638,"latestPrice":0.027,"askPrice":0,"peRate":0,"amount":4409,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":-0.007,"marketValue":3404428.569,"divideRate":0,"bidPrice":0,"market":"AU","volume":174337,"changeRate60Day":-0.035714,"turnoverRate":0.001897,"open":0.025},{"changeRate5Day":0.03125,"symbol":"LTR.AU","floatShares":1522478288,"roa":-0.037195,"nameCN":"LIONTOWN RESOURCES LTD","roe":-0.106439,"lyrEps":-0.027606,"changeRateMTD":0.03125,"shares":2427468733,"dividePrice":0,"high":0.66,"amplitude":0.056,"changeRateQTD":0.257143,"preClose":0.625,"changeRateWTD":0.03125,"low":0.625,"week52Low":0.515,"lyrPeRate":0,"pbRate":2.080493,"changeRateYTD":0.257143,"week52High":1.555,"changeRate":0.056,"askSize":0,"floatMarketCap":1004835670.08,"latestPrice":0.66,"askPrice":0,"peRate":0,"amount":8439085,"changeRate20Day":-0.022222,"bidSize":0,"change":0.035,"eps":-0.028,"marketValue":1602129363.78,"divideRate":0,"bidPrice":0,"market":"AU","volume":13070938,"changeRate60Day":0.015385,"turnoverRate":0.008585,"open":0.625},{"changeRate5Day":-0.115385,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.182341,"nameCN":"METALSTECH LTD","roe":-0.333411,"lyrEps":-0.011972,"changeRateMTD":-0.041667,"shares":197539483,"dividePrice":0,"high":0.115,"amplitude":0,"changeRateQTD":-0.178571,"preClose":0.11,"changeRateWTD":-0.041667,"low":0.115,"week52Low":0.1,"lyrPeRate":0,"pbRate":3.489461,"changeRateYTD":-0.178571,"week52High":0.29,"changeRate":0.045455,"askSize":0,"floatMarketCap":9735623.885,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":575,"changeRate20Day":-0.08,"bidSize":0,"change":0.005,"eps":-0.011972,"marketValue":22717040.545,"divideRate":0,"bidPrice":0,"market":"AU","volume":5000,"changeRate60Day":0,"turnoverRate":0.000059,"open":0.115},{"changeRate5Day":0.153846,"symbol":"GAL.AU","floatShares":107238340,"roa":-0.028496,"nameCN":"GALILEO MINING LTD","roe":0.074422,"lyrEps":0.017073,"changeRateMTD":0.071429,"shares":197624927,"dividePrice":0,"high":0.15,"amplitude":0.034483,"changeRateQTD":0.2,"preClose":0.145,"changeRateWTD":0.071429,"low":0.145,"week52Low":0.105,"lyrPeRate":8.785802,"pbRate":0.625438,"changeRateYTD":0.2,"week52High":0.3,"changeRate":0.034483,"askSize":0,"floatMarketCap":16085751,"latestPrice":0.15,"askPrice":0,"peRate":8.785802,"amount":5882,"changeRate20Day":0.071429,"bidSize":0,"change":0.005,"eps":0.017073,"marketValue":29643739.05,"divideRate":0,"bidPrice":0,"market":"AU","volume":39386,"changeRate60Day":0.363636,"turnoverRate":0.000367,"open":0.145},{"changeRate5Day":0,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.044933,"nameCN":"EUROPEAN LITHIUM LTD","roe":-6.781053,"lyrEps":-0.147169,"changeRateMTD":-0.109091,"shares":1445181464,"dividePrice":0,"high":0.05,"amplitude":0.041667,"changeRateQTD":0.166667,"preClose":0.048,"changeRateWTD":-0.109091,"low":0.048,"week52Low":0.022,"lyrPeRate":0,"pbRate":11.515881,"changeRateYTD":0.166667,"week52High":0.087,"changeRate":0.020833,"askSize":0,"floatMarketCap":59683866.998,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":36672,"changeRate20Day":-0.234375,"bidSize":0,"change":0.001,"eps":-0.147169,"marketValue":70813891.736,"divideRate":0,"bidPrice":0,"market":"AU","volume":739783,"changeRate60Day":-0.209677,"turnoverRate":0.000607,"open":0.05},{"changeRate5Day":0.020408,"symbol":"GT1.AU","floatShares":211891429,"roa":-0.04196,"nameCN":"Green Technology Metals Limited","roe":-0.075071,"lyrEps":-0.023913,"changeRateMTD":0,"shares":388752097,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":-0.275362,"preClose":0.049,"changeRateWTD":0,"low":0.05,"week52Low":0.048,"lyrPeRate":0,"pbRate":0.20432,"changeRateYTD":-0.275362,"week52High":0.195,"changeRate":0.020408,"askSize":0,"floatMarketCap":10594571.45,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":739,"changeRate20Day":-0.242424,"bidSize":0,"change":0.001,"eps":-0.023913,"marketValue":19437604.85,"divideRate":0,"bidPrice":0,"market":"AU","volume":14788,"changeRate60Day":-0.166667,"turnoverRate":0.00007,"open":0.05},{"changeRate5Day":-0.057214,"symbol":"PLS.AU","floatShares":2918639346,"roa":-0.000367,"nameCN":"PILBARA MINERALS LTD","roe":-0.010225,"lyrEps":0.085404,"changeRateMTD":-0.002632,"shares":3217930006,"dividePrice":0.14,"high":1.96,"amplitude":0.051852,"changeRateQTD":-0.134703,"preClose":1.89,"changeRateWTD":-0.002632,"low":1.862,"week52Low":1.855,"lyrPeRate":22.188656,"pbRate":1.918243,"changeRateYTD":-0.134703,"week52High":4.27,"changeRate":0.002646,"askSize":0,"floatMarketCap":5530821560.67,"latestPrice":1.895,"askPrice":0,"peRate":0,"amount":55189767,"changeRate20Day":-0.186695,"bidSize":0,"change":0.005,"eps":-0.010867,"marketValue":6097977361.37,"divideRate":0.073879,"bidPrice":0,"market":"AU","volume":29047717,"changeRate60Day":-0.179654,"turnoverRate":0.009952,"open":1.905},{"changeRate5Day":0.022989,"symbol":"PNN.AU","floatShares":67171244,"roa":-0.063856,"nameCN":"Power Minerals Ltd","roe":-0.113912,"lyrEps":-0.04398,"changeRateMTD":0.011364,"shares":113854873,"dividePrice":0,"high":0.089,"amplitude":0.101124,"changeRateQTD":-0.032609,"preClose":0.089,"changeRateWTD":0.011364,"low":0.08,"week52Low":0.075,"lyrPeRate":0,"pbRate":0.290869,"changeRateYTD":-0.032609,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":5978240.716,"latestPrice":0.089,"askPrice":0,"peRate":0,"amount":54362,"changeRate20Day":0.022989,"bidSize":0,"change":0,"eps":-0.043999,"marketValue":10133083.697,"divideRate":0,"bidPrice":0,"market":"AU","volume":665996,"changeRate60Day":-0.043011,"turnoverRate":0.009915,"open":0.086},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035}]}}}