AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

4,453.914

+125.7992.91%

Number of Gainers:13

Number of Losers:10

Number of Flat:13

PE:- -

High:4,459.973

Open:4,356.148

Low:4,342.580

Close:4,328.115

Volume:76.25M

Turnover:127.01M

Market Cap:51.54B

Float Cap:41.75B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

LITHIUM AUSTRALIA LTD AU LIT.AU	0.011	+10.00%	+0.001	4.60M	50.15K	22.71M
MINERAL RESOURCES LTD AU MIN.AU	53.8	+4.98%	+2.550	1.07M	57.08M	10.63B
PLS Group Ltd AU PLS.AU	4.37	+4.55%	+0.190	12.81M	54.99M	14.08B
GALAN LITHIUM LTD AU GLN.AU	0.375	+4.17%	+0.015	4.04M	1.50M	464.35M
LIONTOWN RESOURCES LTD AU LTR.AU	1.67	+3.09%	+0.050	14.23M	23.37M	5.31B
ARGOSY MINERALS LTD AU AGY.AU	0.075	+2.74%	+0.002	3.13M	228.15K	115.76M
CORE LITHIUM LTD AU CXO.AU	0.21	+2.44%	+0.005	18.31M	3.83M	558.71M
METALSTECH LTD AU MTC.AU	0.22	+2.33%	+0.005	33.53K	7.24K	59.08M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	3.78	+1.89%	+0.070	1.09M	4.12M	1.81B
IGO LTD AU IGO.AU	8.04	+1.77%	+0.140	1.80M	14.50M	6.09B
COBALT BLUE HOLDINGS LTD AU COB.AU	0.072	+1.41%	+0.001	944.49K	67.65K	42.04M
Power Minerals Ltd AU PNN.AU	0.097	+1.04%	+0.001	538.10K	52.48K	26.68M
Charger Metals NL AU CHR.AU	0.097	+1.04%	+0.001	260.10K	25.66K	8.72M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0.00	0.00	103.94M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0.00	0.00	17.18M
IONEER LTD AU INR.AU	0.135	0.00%	0.000	23.35M	3.14M	415.08M
Green Technology Metals Limited AU GT1.AU	0.025	0.00%	0.000	2.65M	68.05K	16.27M
Global Lithium Resources Limited AU GL1.AU	0.49	0.00%	0.000	91.88K	44.70K	128.25M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.14	0.00%	0.000	3.86M	539.86K	153.31M
EV Resources Ltd AU EVR.AU	0.009	0.00%	0.000	1.23M	10.51K	27.36M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7504?ccPage=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":4453.9136,"timestamp":1771822799978,"preClose":4328.1147,"halted":0,"volume":76251241,"delay":0,"changeRate":0.029066,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":125.798828,"latestTime":"02-23 16:00:00 AEDT","open":4356.1484,"high":4459.973,"low":4342.5796,"amount":127008797,"amplitude":0.027123,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1771887600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1771801200000,1771822800000]],"turnoverRate":0.001523,"increases":13,"decrements":9,"flats":19,"marketCap":51539815184.5,"floatMarketCap":41745949765.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4459.973,"amplitude":0.027123,"preClose":4328.1147,"low":4342.5796,"latestPrice":4453.9136,"volume":76251241,"delay":0,"open":4356.1484,"prevYearClose":4511.5273,"prevWeekClose":4328.115,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4435.252,"twentyDayClose":5126.721,"sixtyDayClose":4226.638,"secType":"PLATE","market":"AU","turnoverRate":0.001523,"marketCap":51539815184.5,"floatMarketCap":41745949765.875,"timestamp":1771822799978,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":13,"down":10,"flat":13},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":4601318,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.002892,"peRate":0,"amplitude":0.1,"marketValue":22705178.309,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0.1,"changeRateYTD":0.1,"amount":50148,"eps":-0.000333,"lyrEps":-0.003204,"lyrPeRate":0,"pbRate":2.010958,"roa":-0.200647,"roe":-0.089284,"dividePrice":0,"divideRate":0,"floatMarketCap":17499725.32,"shares":2064107119,"floatShares":1590884120},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":0.049756,"change":2.55,"latestPrice":53.8,"volume":1067776,"market":"AU","high":54.11,"low":52.06,"preClose":51.25,"open":52.1,"turnoverRate":0.007,"peRate":26.540352,"amplitude":0.04,"marketValue":10632591700.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.79,"week52Low":14.05,"changeRate5Day":0.042636,"changeRate20Day":-0.136437,"changeRate60Day":0.131203,"changeRateWTD":0.049756,"changeRateMTD":-0.058618,"changeRateQTD":-0.010666,"changeRateYTD":-0.010666,"amount":57081250,"eps":2.027102,"lyrEps":-4.588839,"lyrPeRate":0,"pbRate":2.849033,"roa":0.025103,"roe":0.121045,"dividePrice":0,"divideRate":0,"floatMarketCap":8207204472.2,"shares":197631816,"floatShares":152550269},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.045455,"change":0.19,"latestPrice":4.37,"volume":12811599,"market":"AU","high":4.37,"low":4.13,"preClose":4.18,"open":4.17,"turnoverRate":0.004385,"peRate":0,"amplitude":0.057416,"marketValue":14075128715.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":0.013921,"changeRate20Day":-0.139764,"changeRate60Day":0.159151,"changeRateWTD":0.045455,"changeRateMTD":0.018648,"changeRateQTD":0.035545,"changeRateYTD":0.035545,"amount":54989115,"eps":-0.030684,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.942794,"roa":0.000995,"roe":-0.02773,"dividePrice":0,"divideRate":0,"floatMarketCap":12767093563.960001,"shares":3220853253,"floatShares":2921531708},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.041667,"change":0.015,"latestPrice":0.375,"volume":4041625,"market":"AU","high":0.375,"low":0.357,"preClose":0.36,"open":0.365,"turnoverRate":0.004912,"peRate":0,"amplitude":0.05,"marketValue":464349307.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":0.041667,"changeRate20Day":-0.202128,"changeRate60Day":0.595745,"changeRateWTD":0.041667,"changeRateMTD":0,"changeRateQTD":0.171875,"changeRateYTD":0.171875,"amount":1496293,"eps":-0.013,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.240558,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":308561987.625,"shares":1238264820,"floatShares":822831967},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.030864,"change":0.05,"latestPrice":1.67,"volume":14225305,"market":"AU","high":1.675,"low":1.615,"preClose":1.62,"open":1.64,"turnoverRate":0.008111,"peRate":0,"amplitude":0.037037,"marketValue":5309115279.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.42,"changeRate5Day":-0.017647,"changeRate20Day":-0.237443,"changeRate60Day":0.167832,"changeRateWTD":0.030864,"changeRateMTD":-0.09973,"changeRateQTD":0.060317,"changeRateYTD":0.060317,"amount":23371691,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.144597,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":2928727171.15,"shares":3179110946,"floatShares":1753728845},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.027397,"change":0.002,"latestPrice":0.075,"volume":3129193,"market":"AU","high":0.075,"low":0.071,"preClose":0.073,"open":0.072,"turnoverRate":0.00225,"peRate":2.18729,"amplitude":0.054795,"marketValue":115756570.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":0.027397,"changeRate20Day":-0.318182,"changeRate60Day":0.136364,"changeRateWTD":0.027397,"changeRateMTD":-0.038462,"changeRateQTD":-0.347826,"changeRateYTD":-0.347826,"amount":228145,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.557297,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":104306133.075,"shares":1543420934,"floatShares":1390748441},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.02439,"change":0.005,"latestPrice":0.21,"volume":18305267,"market":"AU","high":0.215,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.009051,"peRate":0,"amplitude":0.04878,"marketValue":558708349.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":0.02439,"changeRate20Day":-0.275862,"changeRate60Day":-0.023256,"changeRateWTD":0.02439,"changeRateMTD":-0.106383,"changeRateQTD":-0.236364,"changeRateYTD":-0.236364,"amount":3831941,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.384799,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":424722178.23,"shares":2660515950,"floatShares":2022486563},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.023256,"change":0.005,"latestPrice":0.22,"volume":33533,"market":"AU","high":0.22,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0.000274,"peRate":0,"amplitude":0.023256,"marketValue":59083442,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.06383,"changeRate20Day":-0.043478,"changeRate60Day":-0.214286,"changeRateWTD":0.023256,"changeRateMTD":-0.12,"changeRateQTD":-0.153846,"changeRateYTD":-0.153846,"amount":7241,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":9.521509,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":26925826.62,"shares":268561100,"floatShares":122390121},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":0.018868,"change":0.07,"latestPrice":3.78,"volume":1087421,"market":"AU","high":3.83,"low":3.74,"preClose":3.71,"open":3.77,"turnoverRate":0.003198,"peRate":0,"amplitude":0.024259,"marketValue":1806352380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":3.36,"changeRate5Day":0.044199,"changeRate20Day":-0.152466,"changeRate60Day":-0.361486,"changeRateWTD":0.018868,"changeRateMTD":-0.059701,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":4121892,"eps":-0.44032,"lyrEps":-0.232714,"lyrPeRate":0,"pbRate":3.315079,"roa":-0.104607,"roe":-0.174853,"dividePrice":0,"divideRate":0,"floatMarketCap":1285505355.96,"shares":477871000,"floatShares":340080782},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.017722,"change":0.14,"latestPrice":8.04,"volume":1804982,"market":"AU","high":8.14,"low":7.93,"preClose":7.9,"open":7.93,"turnoverRate":0.002783,"peRate":0,"amplitude":0.026582,"marketValue":6088433216.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.027811,"changeRate20Day":-0.136412,"changeRate60Day":0.260188,"changeRateWTD":0.017722,"changeRateMTD":-0.033654,"changeRateQTD":-0.019512,"changeRateYTD":-0.019512,"amount":14504796,"eps":-0.272729,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":2.956124,"roa":-0.044796,"roe":-0.095411,"dividePrice":0.26,"divideRate":0.032338,"floatMarketCap":5214668769.719999,"shares":757267813,"floatShares":648590643},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.014085,"change":0.001,"latestPrice":0.072,"volume":944485,"market":"AU","high":0.074,"low":0.07,"preClose":0.071,"open":0.071,"turnoverRate":0.002503,"peRate":0,"amplitude":0.056338,"marketValue":42040323.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":0.058824,"changeRate20Day":-0.2,"changeRate60Day":-0.345455,"changeRateWTD":0.014085,"changeRateMTD":-0.1,"changeRateQTD":-0.13253,"changeRateYTD":-0.13253,"amount":67651,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.406925,"roa":-0.03609,"roe":-0.190337,"dividePrice":0,"divideRate":0,"floatMarketCap":27164462.112,"shares":583893388,"floatShares":377284196},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":538100,"market":"AU","high":0.099,"low":0.096,"preClose":0.096,"open":0.097,"turnoverRate":0.004321,"peRate":0,"amplitude":0.03125,"marketValue":26675530.881,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":0.010417,"changeRate20Day":-0.253846,"changeRate60Day":0.077778,"changeRateWTD":0.010417,"changeRateMTD":-0.07619,"changeRateQTD":0.154762,"changeRateYTD":0.154762,"amount":52475,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.533751,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":12079100.667,"shares":275005473,"floatShares":124526811},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.010417,"change":0.001,"latestPrice":0.097,"volume":260095,"market":"AU","high":0.105,"low":0.096,"preClose":0.096,"open":0.096,"turnoverRate":0.003558,"peRate":0,"amplitude":0.09375,"marketValue":8719892.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.156522,"changeRate60Day":0.021053,"changeRateWTD":0.010417,"changeRateMTD":-0.156522,"changeRateQTD":-0.191667,"changeRateYTD":-0.191667,"amount":25662,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.741829,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":7090679.339,"shares":89895800,"floatShares":73099787},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":23352515,"market":"AU","high":0.14,"low":0.13,"preClose":0.135,"open":0.135,"turnoverRate":0.011085,"peRate":0,"amplitude":0.074074,"marketValue":415075584.195,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.035714,"changeRate20Day":-0.413043,"changeRate60Day":-0.205882,"changeRateWTD":0,"changeRateMTD":-0.129032,"changeRateQTD":-0.27027,"changeRateYTD":-0.27027,"amount":3141962,"eps":-0.005807,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.272603,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":284411617.875,"shares":3074633957,"floatShares":2106752725},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.025,"volume":2650599,"market":"AU","high":0.027,"low":0.025,"preClose":0.025,"open":0.026,"turnoverRate":0.009878,"peRate":0,"amplitude":0.08,"marketValue":16269608.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.016,"changeRate5Day":-0.074074,"changeRate20Day":-0.5,"changeRate60Day":-0.305556,"changeRateWTD":0,"changeRateMTD":-0.242424,"changeRateQTD":-0.390244,"changeRateYTD":-0.390244,"amount":68045,"eps":-0.017128,"lyrEps":-0.017128,"lyrPeRate":0,"pbRate":0.159178,"roa":-0.03819,"roe":-0.0679,"dividePrice":0,"divideRate":0,"floatMarketCap":6708594.4,"shares":650784328,"floatShares":268343776},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0,"change":0,"latestPrice":0.49,"volume":91884,"market":"AU","high":0.5,"low":0.48,"preClose":0.49,"open":0.5,"turnoverRate":0.000501,"peRate":0,"amplitude":0.040816,"marketValue":128248740.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":-0.02,"changeRate20Day":-0.162393,"changeRate60Day":-0.155172,"changeRateWTD":0,"changeRateMTD":-0.02,"changeRateQTD":-0.209677,"changeRateYTD":-0.209677,"amount":44701,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.763085,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":89900194.65,"shares":261732123,"floatShares":183469785},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":3861976,"market":"AU","high":0.145,"low":0.135,"preClose":0.14,"open":0.14,"turnoverRate":0.005097,"peRate":0,"amplitude":0.071429,"marketValue":153310388.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.053,"changeRate5Day":0.217391,"changeRate20Day":0.443299,"changeRate60Day":0.944444,"changeRateWTD":0,"changeRateMTD":0.414141,"changeRateQTD":0.538462,"changeRateYTD":0.538462,"amount":539859,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":4.37678,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":106077436.08,"shares":1095074201,"floatShares":757695972},{"symbol":"EVR.AU","nameCN":"EV Resources Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":1232420,"market":"AU","high":0.009,"low":0.008,"preClose":0.009,"open":0.009,"turnoverRate":0.000915,"peRate":0,"amplitude":0.111111,"marketValue":27360028.323,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.004,"changeRate5Day":0.285714,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":10513,"eps":-0.003735,"lyrEps":-0.003735,"lyrPeRate":0,"pbRate":10.608692,"roa":-0.548541,"roe":-1.340765,"dividePrice":0,"divideRate":0,"floatMarketCap":12121895.43,"shares":3040003147,"floatShares":1346877270}]}}}