REITs Concept

1,242.324

+5.4190.44%

Number of Gainers:6

Number of Losers:1

Number of Flat:- -

PE:- -

High:1,258.217

Open:1,236.967

Low:1,236.650

Close:1,236.904

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

STOCKLAND AU SGP.AU	5.37	+0.94%	+0.050	7.21M	38.68M	12.86B
GOODMAN GROUP AU GMG.AU	28.96	+0.77%	+0.220	3.75M	109.39M	58.82B
Dexus AU DXS.AU	7.28	+0.55%	+0.040	3.43M	24.94M	7.81B
MIRVAC GROUP AU MGR.AU	2.21	+0.45%	+0.010	10.36M	22.88M	8.72B
GPT GROUP AU GPT.AU	4.55	+0.44%	+0.020	6.69M	30.50M	8.72B
SCENTRE GROUP AU SCG.AU	3.53	+0.28%	+0.010	8.98M	31.77M	18.36B
VICINITY CENTRES AU VCX.AU	2.32	-0.43%	-0.010	13.52M	31.34M	10.59B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK7510"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7510","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","market":"AU","secType":"PLATE","nameCN":"REITs Concept","latestPrice":1242.3235,"timestamp":1745819999970,"preClose":1236.9044,"halted":0,"volume":28023125,"delay":0,"changeRate":0.004381,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":5.419067,"latestTime":"04-28 16:00:00 AEST","open":1236.9674,"high":1258.2169,"low":1236.6495,"amount":155534854,"amplitude":0.017437,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1745884800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1745798400000,1745820000000]],"turnoverRate":0.001391,"increases":4,"decrements":2,"flats":1,"marketCap":125809371136,"floatMarketCap":118178418176},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7510\",,,,,undefined,":{"symbol":"BK7510","high":1258.2169,"amplitude":0.017437,"preClose":1236.9044,"low":1236.6495,"latestPrice":1242.3235,"volume":28023125,"delay":0,"open":1236.9674,"prevYearClose":1344.4828,"prevWeekClose":1236.904,"prevMonthClose":1203.705,"prevQuarterClose":1203.705,"fiveDayClose":1195.72,"twentyDayClose":1279.273,"sixtyDayClose":1372.074,"secType":"PLATE","market":"AU","turnoverRate":0.001391,"marketCap":125809371136,"floatMarketCap":118178418176,"timestamp":1745819999970,"nameCN":"REITs Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7510\",,,,undefined,":{"bkCode":"BK7510","up":6,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7510\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"changeRate5Day":0.048828,"symbol":"SGP.AU","floatShares":2380180774,"roa":0.023094,"nameCN":"STOCKLAND","roe":0.044766,"lyrEps":0.12803,"changeRateMTD":0.095918,"shares":2394542040,"dividePrice":0.246,"high":5.4,"amplitude":0.013158,"changeRateQTD":0.095918,"preClose":5.32,"changeRateWTD":0.009398,"low":5.33,"week52Low":4.054,"lyrPeRate":41.943295,"pbRate":1.293371,"changeRateYTD":0.11875,"week52High":5.42,"changeRate":0.009398,"askSize":0,"floatMarketCap":12781570756.380001,"latestPrice":5.37,"askPrice":0,"peRate":28.718114,"amount":38683615,"changeRate20Day":0.059172,"bidSize":0,"change":0.05,"eps":0.18699,"marketValue":12858690754.800001,"divideRate":0.04581,"bidPrice":0,"market":"AU","volume":7205463,"changeRate60Day":0.024809,"turnoverRate":0.003027,"open":5.4},{"changeRate5Day":0.047757,"symbol":"GMG.AU","floatShares":1840187276,"roa":0.027339,"nameCN":"GOODMAN GROUP","roe":0.050512,"lyrEps":-0.052143,"changeRateMTD":0.018642,"shares":2031151466,"dividePrice":0.3,"high":29.7,"amplitude":0.025748,"changeRateQTD":0.018642,"preClose":28.74,"changeRateWTD":0.007655,"low":28.96,"week52Low":25.01,"lyrPeRate":0,"pbRate":3.110177,"changeRateYTD":-0.18743,"week52High":39.27,"changeRate":0.007655,"askSize":0,"floatMarketCap":53291823512.96,"latestPrice":28.96,"askPrice":0,"peRate":60.626743,"amount":109385111,"changeRate20Day":-0.083834,"bidSize":0,"change":0.219999,"eps":0.477677,"marketValue":58822146455.36,"divideRate":0.010359,"bidPrice":0,"market":"AU","volume":3749172,"changeRate60Day":-0.18743,"turnoverRate":0.002037,"open":29.7},{"changeRate5Day":0.011111,"symbol":"DXS.AU","floatShares":1026343365,"roa":0.006738,"nameCN":"Dexus","roe":-0.091446,"lyrEps":-1.472528,"changeRateMTD":0.028249,"shares":1072664897,"dividePrice":0.403,"high":7.3,"amplitude":0.01105,"changeRateQTD":0.028249,"preClose":7.24,"changeRateWTD":0.005525,"low":7.22,"week52Low":6.03,"lyrPeRate":0,"pbRate":0.782246,"changeRateYTD":0.093093,"week52High":7.885,"changeRate":0.005525,"askSize":0,"floatMarketCap":7471779697.2,"latestPrice":7.28,"askPrice":0,"peRate":0,"amount":24944884,"changeRate20Day":-0.012212,"bidSize":0,"change":0.04,"eps":-0.908862,"marketValue":7809000450.16,"divideRate":0.055357,"bidPrice":0,"market":"AU","volume":3429574,"changeRate60Day":0.021038,"turnoverRate":0.003342,"open":7.27},{"changeRate5Day":0.027907,"symbol":"MGR.AU","floatShares":3926452108,"roa":0.021212,"nameCN":"MIRVAC GROUP","roe":-0.062357,"lyrEps":-0.204055,"changeRateMTD":0.057416,"shares":3945860217,"dividePrice":0.105,"high":2.23,"amplitude":0.018182,"changeRateQTD":0.057416,"preClose":2.2,"changeRateWTD":0.004545,"low":2.19,"week52Low":1.751,"lyrPeRate":0,"pbRate":0.951173,"changeRateYTD":0.178667,"week52High":2.257,"changeRate":0.004545,"askSize":0,"floatMarketCap":8677459158.68,"latestPrice":2.21,"askPrice":0,"peRate":0,"amount":22878003,"changeRate20Day":0.023148,"bidSize":0,"change":0.01,"eps":-0.152851,"marketValue":8720351079.57,"divideRate":0.047511,"bidPrice":0,"market":"AU","volume":10356682,"changeRate60Day":0.116162,"turnoverRate":0.002638,"open":2.23},{"changeRate5Day":0.020179,"symbol":"GPT.AU","floatShares":1914768481,"roa":0.023084,"nameCN":"GPT GROUP","roe":-0.019227,"lyrEps":-0.104771,"changeRateMTD":0.043578,"shares":1915577430,"dividePrice":0.24,"high":4.59,"amplitude":0.011038,"changeRateQTD":0.043578,"preClose":4.53,"changeRateWTD":0.004415,"low":4.54,"week52Low":3.739,"lyrPeRate":0,"pbRate":0.86213,"changeRateYTD":0.04119,"week52High":5.055,"changeRate":0.004415,"askSize":0,"floatMarketCap":8712196588.55,"latestPrice":4.55,"askPrice":0,"peRate":0,"amount":30498549,"changeRate20Day":0.013363,"bidSize":0,"change":0.02,"eps":-0.105,"marketValue":8715877306.5,"divideRate":0.052747,"bidPrice":0,"market":"AU","volume":6687609,"changeRate60Day":-0.017279,"turnoverRate":0.003493,"open":4.59},{"changeRate5Day":0.038235,"symbol":"SCG.AU","floatShares":5189724085,"roa":0.030308,"nameCN":"SCENTRE GROUP","roe":0.058526,"lyrEps":0.202259,"changeRateMTD":0.050595,"shares":5202463358,"dividePrice":0.172,"high":3.57,"amplitude":0.017045,"changeRateQTD":0.050595,"preClose":3.52,"changeRateWTD":0.002841,"low":3.51,"week52Low":2.91,"lyrPeRate":17.45287,"pbRate":1.019904,"changeRateYTD":0.053417,"week52High":3.791,"changeRate":0.002841,"askSize":0,"floatMarketCap":18319726020.05,"latestPrice":3.53,"askPrice":0,"peRate":17.536103,"amount":31770149,"changeRate20Day":0.017291,"bidSize":0,"change":0.01,"eps":0.201299,"marketValue":18364695653.739998,"divideRate":0.048725,"bidPrice":0,"market":"AU","volume":8983037,"changeRate60Day":-0.010095,"turnoverRate":0.001731,"open":3.57},{"changeRate5Day":0.035714,"symbol":"VCX.AU","floatShares":3873341996,"roa":0.030985,"nameCN":"VICINITY CENTRES","roe":0.076134,"lyrEps":0.120181,"changeRateMTD":0.054545,"shares":4562878222,"dividePrice":0.119,"high":2.35,"amplitude":0.023605,"changeRateQTD":0.054545,"preClose":2.33,"changeRateWTD":-0.004292,"low":2.295,"week52Low":1.739,"lyrPeRate":19.304216,"pbRate":0.974651,"changeRateYTD":0.134474,"week52High":2.366,"changeRate":-0.004292,"askSize":0,"floatMarketCap":8986153430.72,"latestPrice":2.32,"askPrice":0,"peRate":12.975972,"amount":31343303,"changeRate20Day":0.035714,"bidSize":0,"change":-0.01,"eps":0.178792,"marketValue":10585877475.039999,"divideRate":0.051293,"bidPrice":0,"market":"AU","volume":13517125,"changeRate60Day":0.08767,"turnoverRate":0.00349,"open":2.34}]}}}