SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Sin Heng Mach

0.580

-0.005-0.85%

Volume:57.30K

Turnover:33.23K

Market Cap:63.08M

PE:10.09

High:0.585

Open:0.585

Low:0.580

Close:0.585

Loading ...

Overview Company News Filings

Sin Heng Heavy Machinery Full Year 2024 Earnings: EPS: S$0.057 (vs S$0.071 in FY 2023)

Simply Wall St.

Singapore Shares Continue Winning Streak Ahead of US Fed's Policy Decision

SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%

TAL United Makes SG$0.58 Per Share Offer for Sin Heng Heavy Machinery

BRIEF-Tal United Announces Voluntary Unconditional Cash Offer For Sin Heng Heavy Machinery

TAL United - Offeror Intends to Make Voluntary Unconditional Cash Offer for All Issued Ordinary Shares of Sin Heng Heavy Machinery

THOMSON REUTERS

TAL United Pte - Offer Price of S$0.58 in Cash per Offer Share

THOMSON REUTERS

SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan

Sin Heng Heavy Machinery Full Year 2024 Earnings: EPS: S$0.058 (vs S$0.071 in FY 2023)

Simply Wall St.

Sin Heng Heavy Machinery Full Year 2024 Earnings: EPS: S$0.058 (vs S$0.071 in FY 2023)

Simply Wall St.

Here's Why We Think Sin Heng Heavy Machinery (SGX:BKA) Might Deserve Your Attention Today

Simply Wall St.

Sin Heng Heavy Machinery's (SGX:BKA) Returns On Capital Are Heading Higher

Simply Wall St.

Sin Heng Heavy Machinery to Acquire Singapore Shophouse for SG$2.8 Million

BRIEF-Sin Heng Heavy Machinery Announces Acquisition Of Property in Singapore

Sin Heng Heavy Machinery Ltd - Acquisition for Consideration of S$2.8 Mln

THOMSON REUTERS

Sin Heng Heavy Machinery Limited Proposed Acquisition of Property Located at 21 Ghim Moh Road #01-213 Singapore 270021

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKA.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKA.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","market":"SI","secType":"STK","nameCN":"Sin Heng Mach","latestPrice":0.58,"timestamp":1745294400000,"preClose":0.585,"halted":0,"volume":57300,"delay":15,"nameEN":"Sin Heng Mach","floatShares":96565582,"shares":108750500,"eps":0.057455,"marketStatus":"Noon Closed","change":-0.005,"latestTime":"04-22 12:00:00 SGT Delay","open":0.585,"high":0.585,"low":0.58,"amount":33234,"amplitude":0.008547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.057455,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.585,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.424546,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKA.SI\",,,,,undefined,":{"symbol":"BKA.SI","floatShares":96565582,"roa":"2.94%","roe":"5.86%","lyrEps":0.057455,"volumeRatio":0.424546,"shares":108750500,"dividePrice":0.01,"high":0.585,"amplitude":0.008547,"preClose":0.585,"low":0.58,"week52Low":0.45,"pbRate":"0.59","psRate":"1.25","week52High":0.595,"institutionHeld":0,"latestPrice":0.58,"eps":0.057455,"divideRate":0.017241,"volume":57300,"delay":15,"ttmEps":0.057455,"open":0.585,"prevYearClose":0.565,"prevWeekClose":0.58,"prevMonthClose":0.575,"prevQuarterClose":0.575,"fiveDayClose":0.575,"twentyDayClose":0.58,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKA.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526362551","title":"Sin Heng Heavy Machinery Full Year 2024 Earnings: EPS: S$0.057 (vs S$0.071 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526362551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526362551?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:48","pubTimestamp":1744411714,"startTime":"0","endTime":"0","summary":"Sin Heng Heavy Machinery  Full Year 2024 Results. We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.All figures shown in the chart above are for the trailing 12 month  period. Sin Heng Heavy Machinery's share price is broadly unchanged from a week ago.Every company has them, and we've spotted   2 warning signs for Sin Heng Heavy Machinery   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sin-heng-heavy-machinery-full-224834472.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sin-heng-heavy-machinery-full-224834472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BKA.SI"],"gpt_icon":0},{"id":"2520971682","title":"Singapore Shares Continue Winning Streak Ahead of US Fed's Policy Decision","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971682","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971682?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:39","pubTimestamp":1742377166,"startTime":"0","endTime":"0","summary":"Singapore stocks defied declines on Wall Street to continue their winning streak on Wednesday, ahead of the US Federal Reserve's policy decision due later today.The Straits Times Index (STI), a key be","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5UN.SI","U96.SI","BKA.SI"],"gpt_icon":1},{"id":"1195174771","title":"SG Morning Call | Singapore Stocks Open Higher on Monday; NIO Gains 3%; Sin Heng Mach Jumps 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1195174771","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195174771?lang=en_us&edition=fundamental","pubTime":"2025-03-17 09:00","pubTimestamp":1742173200,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened higher on Monday. STI rose 0.5%; Sin Heng Mach rose 6%; NIO rose 3%; Yangzijiang Shipbuilding and Seatrium rose 1%; DBS rose 0.8%; OCBC and UOB rose 0.5%.Stocks ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BN4.SI","S58.SI","O10.SI","BKA.SI","STI.SI"],"gpt_icon":1},{"id":"2520584036","title":"TAL United Makes SG$0.58 Per Share Offer for Sin Heng Heavy Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520584036","media":"MT Newswires","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520584036?lang=en_us&edition=fundamental","pubTime":"2025-03-17 06:36","pubTimestamp":1742164580,"startTime":"0","endTime":"0","summary":"TAL United plans to make a voluntary unconditional cash offer of SG$0.58 per share for Sin Heng Heavy Machinery , according to a Friday filing on the Singapore Exchange.The offer, made through Maybank Securities, values the company at SG$66.6 million, excluding treasury shares. TAL United said the offer price is final but may be revised if a competing bid emerges.The offer will be adjusted for any dividends declared after the offer announcement date, including a proposed first and final one-tier tax-exempt dividend of SG$0.01 and a special one-tier tax-exempt dividend of SG$0.04 for the financial year ended Dec. 31, 2024.TAL United has secured irrevocable undertakings from key shareholders representing about 58.42% of Sin Heng's outstanding shares, including 29.68% held by TAL Holdings and 28.46% held by United Hope.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BK6504","BKA.SI"],"gpt_icon":1},{"id":"2519713408","title":"BRIEF-Tal United Announces Voluntary Unconditional Cash Offer For Sin Heng Heavy Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2519713408","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519713408?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:28","pubTimestamp":1741948127,"startTime":"0","endTime":"0","summary":"BRIEF-Tal United Announces Voluntary Unconditional Cash Offer For Sin Heng Heavy MachineryMarch 14  - Tal United:OFFEROR INTENDS TO MAKE VOLUNTARY UNCONDITIONAL CASH OFFER FOR ALL ISSUED ORDINARY SHARES OF SIN HENG HEAVY MACHINERYOFFER PRICE OF S$0.58 IN CASH PER OFFER SHAREFurther company coverage: SIHM.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKA.SI","BK6504","BK6027"],"gpt_icon":0},{"id":"2519733518","title":"TAL United - Offeror Intends to Make Voluntary Unconditional Cash Offer for All Issued Ordinary Shares of Sin Heng Heavy Machinery","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733518","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733518?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:34","pubTimestamp":1741944877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1OW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKA.SI","BK6504","BK6027"],"gpt_icon":0},{"id":"2519587335","title":"TAL United Pte - Offer Price of S$0.58 in Cash per Offer Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2519587335","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519587335?lang=en_us&edition=fundamental","pubTime":"2025-03-14 17:34","pubTimestamp":1741944877,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nFWN3PW1OW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKA.SI","BK6027","BK6504"],"gpt_icon":0},{"id":"1122881101","title":"SG Morning Call｜Singapore to Collaborate with US Businesses Amid Rising Protectionism: DPM Gan","url":"https://stock-news.laohu8.com/highlight/detail?id=1122881101","media":"TigerNews SG","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122881101?lang=en_us&edition=fundamental","pubTime":"2025-03-14 09:05","pubTimestamp":1741914324,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened lower on Friday. STI fell 0.1%; Nio fell 4.3%; Sembcorp fell 4.1%; SIA fell 1%.Stocks to Watch $SEMBCORP INDUSTRIES LTD(U96.SI)$: A deal inked by one of Sembcorp","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","J91U.SI","C09.SI","S08.SI","U96.SI","BKA.SI"],"gpt_icon":1},{"id":"2517997522","title":"Sin Heng Heavy Machinery Full Year 2024 Earnings: EPS: S$0.058 (vs S$0.071 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517997522","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517997522?lang=en_us&edition=fundamental","pubTime":"2025-03-06 07:29","pubTimestamp":1741217359,"startTime":"0","endTime":"0","summary":"Sin Heng Heavy Machinery  Full Year 2024 Results. All figures shown in the chart above are for the trailing 12 month  period. Sin Heng Heavy Machinery's share price is broadly unchanged from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Sin Heng Heavy Machinery, and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sin-heng-heavy-machinery-full-232919377.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sin-heng-heavy-machinery-full-232919377.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BKA.SI"],"gpt_icon":0},{"id":"2516534842","title":"Sin Heng Heavy Machinery Full Year 2024 Earnings: EPS: S$0.058 (vs S$0.071 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516534842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516534842?lang=en_us&edition=fundamental","pubTime":"2025-03-01 06:04","pubTimestamp":1740780253,"startTime":"0","endTime":"0","summary":"Sin Heng Heavy Machinery ( SGX:BKA ) Full Year 2024 Results Key Financial Results Revenue: S$50.3m (down 24% from FY...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/capital-goods/sgx-bka/sin-heng-heavy-machinery-shares/news/sin-heng-heavy-machinery-full-year-2024-earnings-eps-s0058-v","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["TTM","BK7104","BK6027","BK6504","BK4523","BK4099","TTM.AU","BKA.SI"],"gpt_icon":0},{"id":"2494098356","title":"Here's Why We Think Sin Heng Heavy Machinery (SGX:BKA) Might Deserve Your Attention Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2494098356","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494098356?lang=en_us&edition=fundamental","pubTime":"2024-12-28 06:25","pubTimestamp":1735338336,"startTime":"0","endTime":"0","summary":"The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage to find investors. Sometimes these stories can cloud the minds of investors, leading them to invest with their emotions rather than on the merit of good company fundamentals. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like Sin Heng Heavy Machinery . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/heres-why-think-sin-heng-222536722.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-think-sin-heng-222536722.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["EBIT","BK6504","BK6027","BKA.SI"],"gpt_icon":0},{"id":"2484579369","title":"Sin Heng Heavy Machinery's (SGX:BKA) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2484579369","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484579369?lang=en_us&edition=fundamental","pubTime":"2024-11-17 09:48","pubTimestamp":1731808132,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Put simply, these types of businesses are compounding machines, meaning they are continually reinvesting their earnings at ever-higher rates of return. With that in mind, we've noticed some promising trends at Sin Heng Heavy Machinery  so let's look a bit deeper.Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. Analysts use this formula to calculate it for Sin Heng Heavy Machinery:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Sin Heng Heavy Machinery has an ROCE of 6.2%.  On its own that's a low return on capital but it's in line with the industry's average returns of 5.8%.See our latest analysis for Sin Heng Hea","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/DSVnwZKEypugE5XiS5bHWw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7d457e118489e6e5357eb5fd232e46f8"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/sin-heng-heavy-machinerys-sgx-014852811.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/sin-heng-heavy-machinerys-sgx-014852811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BKA.SI","BK6027","BK6504","EBIT"],"gpt_icon":1},{"id":"2481534669","title":"Sin Heng Heavy Machinery to Acquire Singapore Shophouse for SG$2.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2481534669","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481534669?lang=en_us&edition=fundamental","pubTime":"2024-11-06 07:39","pubTimestamp":1730849963,"startTime":"0","endTime":"0","summary":"Sin Heng Heavy Machinery  has secured an option to purchase a two-story leasehold shophouse at 21 Ghim Moh Road, Singapore, for SG$2.8 million, according to a Tuesday filing on the Singapore Exchange.The property, with a leasehold tenure of 52 years, will be acquired for investment purposes. The option follows arm's length negotiations, with the purchase consideration aligned with the property's indicative valuation as of Oct. 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","BKA.SI","BK6504"],"gpt_icon":0},{"id":"2481527208","title":"BRIEF-Sin Heng Heavy Machinery Announces Acquisition Of Property in Singapore","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527208","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481527208?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:40","pubTimestamp":1730799612,"startTime":"0","endTime":"0","summary":"BRIEF-Sin Heng Heavy Machinery Announces Acquisition Of Property in SingaporeNov 5  - Sin Heng Heavy Machinery Ltd SIHM.SI:SIN HENG HEAVY MACHINERY LIMITED PROPOSED ACQUISITION OF PROPERTY LOCATED AT 21 GHIM MOH ROAD #01-213 SINGAPORE 270021ACQUISITION FOR CONSIDERATION OF S$2.8 MILLIONFurther company coverage: SIHM.SI ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6027","CFA.SI","BKA.SI","BK6504"],"gpt_icon":0},{"id":"2481666522","title":"Sin Heng Heavy Machinery Ltd - Acquisition for Consideration of S$2.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2481666522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481666522?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:38","pubTimestamp":1730799528,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nFWN3MC0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6027","BK6504","BKA.SI"],"gpt_icon":0},{"id":"2481522665","title":"Sin Heng Heavy Machinery Limited Proposed Acquisition of Property Located at 21 Ghim Moh Road #01-213 Singapore 270021","url":"https://stock-news.laohu8.com/highlight/detail?id=2481522665","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481522665?lang=en_us&edition=fundamental","pubTime":"2024-11-05 17:38","pubTimestamp":1730799508,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241105:nTUE2TTJW3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6027","BK6504","BKA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKA.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-03","symbol":"BKA.SI","amount":0.05,"announcedDate":"2024-04-12","type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"新兴重型机械","recordDate":"2024-05-13","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-13"},{"market":"SI","date":"2023-05-03","symbol":"BKA.SI","amount":0.035,"defaultRemindTime":1683073800000,"name":"新兴重型机械","recordDate":"2023-05-12","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000},{"market":"SI","date":"2022-05-04","symbol":"BKA.SI","amount":0.05,"defaultRemindTime":1651624200000,"name":"新兴重型机械","recordDate":"2022-05-13","payableDate":"2022-05-05","currency":"SGD","type":"dividend","dateTimestamp":1651593600000},{"market":"SI","date":"2021-05-07","symbol":"BKA.SI","amount":0.045,"defaultRemindTime":1620347400000,"name":"新兴重型机械","recordDate":"2021-05-18","payableDate":"2021-05-10","currency":"SGD","type":"dividend","dateTimestamp":1620316800000},{"market":"SI","date":"2017-09-18","symbol":"BKA.SI","amount":0.015,"name":"新兴重型机械","recordDate":"2017-09-27","payableDate":"2017-09-20","currency":"SGD","type":"dividend","dateTimestamp":1505664000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKA.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-09-18","recordDate":"2017-09-20","paymentDate":"2017-09-27","value":0.015,"currency":"SGD"},{"executeDate":"2021-05-07","recordDate":"2021-05-10","paymentDate":"2021-05-18","value":0.045,"currency":"SGD"},{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-13","value":0.05,"currency":"SGD"},{"executeDate":"2023-05-03","recordDate":"2023-05-04","paymentDate":"2023-05-12","value":0.035,"currency":"SGD"},{"executeDate":"2024-05-03","recordDate":"2024-05-06","paymentDate":"2024-05-13","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKA.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BKA.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKA.SI","date":"2025-04-17","current":10.06467,"percent":0.339147,"low":-30.754093,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"high":64.196509,"avg":16.342604,"sd":19.28142,"marketCap":63075290},"quantilePoints":[{"date":"2020-04-24","current":-27.634113,"twenty":-4.258677,"median":6.034317,"eighty":37.010965,"marketCap":35344030},{"date":"2020-04-30","current":-27.634113,"twenty":-4.258677,"median":5.878593,"eighty":37.010965,"marketCap":35344030},{"date":"2020-05-08","current":-27.634113,"twenty":-4.258677,"median":5.878593,"eighty":37.010965,"marketCap":35344030},{"date":"2020-05-15","current":-26.74269,"twenty":-4.333391,"median":5.839662,"eighty":37.010965,"marketCap":34203900},{"date":"2020-05-22","current":-26.74269,"twenty":-4.333391,"median":5.839662,"eighty":37.010965,"marketCap":34203900},{"date":"2020-05-29","current":-24.959844,"twenty":-4.333391,"median":5.800731,"eighty":37.010965,"marketCap":31923640},{"date":"2020-06-05","current":-27.634113,"twenty":-4.333391,"median":5.780596,"eighty":37.010965,"marketCap":35344030},{"date":"2020-06-12","current":-26.296978,"twenty":-4.333391,"median":5.620455,"eighty":37.010965,"marketCap":33633835},{"date":"2020-06-19","current":-26.296978,"twenty":-4.333391,"median":5.567144,"eighty":37.010965,"marketCap":33633835},{"date":"2020-06-26","current":-25.405555,"twenty":-4.333391,"median":5.536622,"eighty":37.010965,"marketCap":32493705},{"date":"2020-07-03","current":-24.959844,"twenty":-4.408104,"median":5.392416,"eighty":37.010965,"marketCap":31923640},{"date":"2020-07-10","current":-24.959844,"twenty":5.878593,"median":41.577253,"eighty":-15.405753,"marketCap":31923640},{"date":"2020-07-17","current":-22.731286,"twenty":-4.482818,"median":5.183381,"eighty":37.010965,"marketCap":29073315},{"date":"2020-07-24","current":-25.405555,"twenty":-4.527646,"median":5.041575,"eighty":37.010965,"marketCap":32493705},{"date":"2020-07-30","current":-24.068421,"twenty":-4.557531,"median":4.866385,"eighty":37.010965,"marketCap":30783510},{"date":"2020-08-07","current":-24.068421,"twenty":-4.632245,"median":4.827454,"eighty":37.010965,"marketCap":30783510},{"date":"2020-08-14","current":53.069114,"twenty":-4.632245,"median":4.652264,"eighty":37.010965,"marketCap":35344030},{"date":"2020-08-21","current":53.069114,"twenty":-4.632245,"median":4.652264,"eighty":37.972289,"marketCap":35344030},{"date":"2020-08-28","current":53.069114,"twenty":-4.632245,"median":4.827454,"eighty":38.933613,"marketCap":35344030},{"date":"2020-09-04","current":56.492928,"twenty":-4.632245,"median":4.866385,"eighty":39.894937,"marketCap":37624290},{"date":"2020-09-11","current":50.501254,"twenty":-4.632245,"median":4.963712,"eighty":39.894937,"marketCap":33633835},{"date":"2020-09-18","current":50.501254,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":33633835},{"date":"2020-09-25","current":50.501254,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":33633835},{"date":"2020-10-02","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":40.375599,"marketCap":38194355},{"date":"2020-10-09","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":40.856261,"marketCap":38194355},{"date":"2020-10-16","current":54.781021,"twenty":-4.632245,"median":5.084524,"eighty":41.336922,"marketCap":36484160},{"date":"2020-10-23","current":58.204835,"twenty":-4.632245,"median":5.084524,"eighty":42.778908,"marketCap":38764420},{"date":"2020-10-30","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":43.25957,"marketCap":38194355},{"date":"2020-11-06","current":57.348881,"twenty":-4.632245,"median":5.084524,"eighty":43.25957,"marketCap":38194355},{"date":"2020-11-13","current":54.781021,"twenty":-4.632245,"median":5.084524,"eighty":43.279443,"marketCap":36484160},{"date":"2020-11-20","current":53.069114,"twenty":-4.632245,"median":5.084524,"eighty":43.740232,"marketCap":35344030},{"date":"2020-11-27","current":49.6453,"twenty":-4.632245,"median":5.084524,"eighty":43.740232,"marketCap":33063770},{"date":"2020-12-04","current":52.213161,"twenty":-4.632245,"median":5.084524,"eighty":43.843019,"marketCap":34773965},{"date":"2020-12-11","current":51.357207,"twenty":-4.632245,"median":5.084524,"eighty":44.220894,"marketCap":34203900},{"date":"2020-12-18","current":51.357207,"twenty":-4.632245,"median":4.375552,"eighty":44.220894,"marketCap":34203900},{"date":"2020-12-23","current":50.501254,"twenty":-4.632245,"median":3.66924,"eighty":44.220894,"marketCap":33633835},{"date":"2020-12-30","current":53.925068,"twenty":-4.632245,"median":3.646307,"eighty":44.220894,"marketCap":35914095},{"date":"2021-01-08","current":52.213161,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":34773965},{"date":"2021-01-15","current":54.781021,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":36484160},{"date":"2021-01-22","current":54.781021,"twenty":-4.632245,"median":3.610742,"eighty":44.220894,"marketCap":36484160},{"date":"2021-01-29","current":56.492928,"twenty":-4.632245,"median":3.610742,"eighty":44.403688,"marketCap":37624290},{"date":"2021-02-05","current":58.204835,"twenty":-4.632245,"median":3.59811,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-11","current":59.060788,"twenty":-4.632245,"median":3.646307,"eighty":44.403688,"marketCap":39334485},{"date":"2021-02-19","current":58.204835,"twenty":-4.632245,"median":15.353372,"eighty":44.403688,"marketCap":38764420},{"date":"2021-02-26","current":56.492928,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":37624290},{"date":"2021-03-05","current":34.318294,"twenty":-4.632245,"median":16.206337,"eighty":44.497393,"marketCap":41044680},{"date":"2021-03-11","current":34.794937,"twenty":-4.632245,"median":17.059302,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-19","current":34.794937,"twenty":-4.632245,"median":17.627945,"eighty":44.497393,"marketCap":41614745},{"date":"2021-03-25","current":34.794937,"twenty":-4.632245,"median":22.272506,"eighty":44.497393,"marketCap":41614745},{"date":"2021-04-01","current":33.841651,"twenty":-4.632245,"median":26.917066,"eighty":44.525839,"marketCap":40474615},{"date":"2021-04-09","current":35.748223,"twenty":-4.632245,"median":26.917066,"eighty":44.582732,"marketCap":42754875},{"date":"2021-04-16","current":35.748223,"twenty":-4.632245,"median":27.397728,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-23","current":35.748223,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":42754875},{"date":"2021-04-30","current":38.131438,"twenty":-4.632245,"median":27.87839,"eighty":44.611178,"marketCap":45605200},{"date":"2021-05-07","current":30.981793,"twenty":-4.632245,"median":28.118721,"eighty":44.65201,"marketCap":37054225},{"date":"2021-05-14","current":29.075222,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34773965},{"date":"2021-05-21","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.664397,"marketCap":34203900},{"date":"2021-05-28","current":28.598579,"twenty":-4.632245,"median":28.839713,"eighty":44.676783,"marketCap":34203900},{"date":"2021-06-04","current":31.458436,"twenty":-4.632245,"median":28.839713,"eighty":44.68917,"marketCap":37624290},{"date":"2021-06-10","current":29.075222,"twenty":-4.632245,"median":29.075222,"eighty":44.68917,"marketCap":34773965},{"date":"2021-06-18","current":31.458436,"twenty":-4.632245,"median":29.914772,"eighty":44.701556,"marketCap":37624290},{"date":"2021-06-25","current":33.365008,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":39904550},{"date":"2021-07-01","current":33.841651,"twenty":-4.632245,"median":31.458436,"eighty":44.701556,"marketCap":40474615},{"date":"2021-07-09","current":34.318294,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":41044680},{"date":"2021-07-16","current":35.748223,"twenty":-4.632245,"median":31.723685,"eighty":44.701556,"marketCap":42754875},{"date":"2021-07-23","current":37.654795,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":45035135},{"date":"2021-07-29","current":36.701509,"twenty":-4.632245,"median":32.204347,"eighty":44.701556,"marketCap":43895005},{"date":"2021-08-06","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-13","current":37.654795,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":45035135},{"date":"2021-08-20","current":36.224866,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-08-27","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-03","current":17.227846,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":44465070},{"date":"2021-09-10","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-09-17","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-09-24","current":16.123497,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":41614745},{"date":"2021-10-01","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-08","current":16.786106,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":43324940},{"date":"2021-10-15","current":16.344367,"twenty":-4.632245,"median":32.685008,"eighty":44.701556,"marketCap":42184810},{"date":"2021-10-21","current":17.006976,"twenty":-4.692016,"median":32.685008,"eighty":44.701556,"marketCap":43895005},{"date":"2021-10-29","current":18.487974,"twenty":-4.632245,"median":32.925339,"eighty":44.701556,"marketCap":47717460},{"date":"2021-11-05","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-12","current":17.607594,"twenty":-4.632245,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-11-19","current":18.047784,"twenty":-4.557531,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2021-11-26","current":17.387499,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":44877135},{"date":"2021-12-03","current":17.607594,"twenty":-4.482818,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-10","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-17","current":17.607594,"twenty":-4.408104,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-24","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2021-12-31","current":18.047784,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":46581330},{"date":"2022-01-07","current":17.607594,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":45445200},{"date":"2022-01-14","current":19.808543,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":51125850},{"date":"2022-01-21","current":18.487974,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47717460},{"date":"2022-01-28","current":18.267879,"twenty":-4.333391,"median":33.265339,"eighty":44.701556,"marketCap":47149395},{"date":"2022-02-04","current":18.487974,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":47717460},{"date":"2022-02-11","current":19.368353,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":49989720},{"date":"2022-02-18","current":20.468828,"twenty":-4.258677,"median":33.365008,"eighty":44.701556,"marketCap":52830045},{"date":"2022-02-25","current":18.928164,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":48853590},{"date":"2022-03-04","current":14.906913,"twenty":-4.183963,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-11","current":14.605763,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":55005305},{"date":"2022-03-18","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-03-25","current":14.906913,"twenty":-4.034536,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-01","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-08","current":15.057488,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56706500},{"date":"2022-04-14","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-22","current":14.906913,"twenty":-3.959822,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-04-29","current":14.906913,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":56139435},{"date":"2022-05-06","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-13","current":12.64829,"twenty":-3.885109,"median":33.365008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-20","current":12.64829,"twenty":-3.885109,"median":32.685008,"eighty":44.701556,"marketCap":47633460},{"date":"2022-05-27","current":13.100015,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":49334655},{"date":"2022-06-03","current":12.94944,"twenty":-3.885109,"median":32.685008,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-10","current":12.94944,"twenty":-3.885109,"median":32.411722,"eighty":44.403688,"marketCap":48767590},{"date":"2022-06-17","current":12.34714,"twenty":-3.885109,"median":32.204347,"eighty":44.403688,"marketCap":46499330},{"date":"2022-06-24","current":15.057488,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":56706500},{"date":"2022-07-01","current":13.551739,"twenty":-3.885109,"median":31.723685,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-08","current":13.551739,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51035850},{"date":"2022-07-15","current":13.702314,"twenty":-3.885109,"median":31.458436,"eighty":44.220894,"marketCap":51602915},{"date":"2022-07-22","current":14.605763,"twenty":-3.885109,"median":29.801037,"eighty":44.220894,"marketCap":55005305},{"date":"2022-07-29","current":14.003464,"twenty":-3.885109,"median":29.075222,"eighty":44.220894,"marketCap":52737045},{"date":"2022-08-05","current":14.455189,"twenty":-3.885109,"median":28.839713,"eighty":43.740232,"marketCap":54438240},{"date":"2022-08-19","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-08-22","current":13.445871,"twenty":-3.885109,"median":28.598579,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-12","current":13.445871,"twenty":-3.885109,"median":28.359051,"eighty":43.740232,"marketCap":52169980},{"date":"2022-09-23","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-09-30","current":13.884323,"twenty":-3.885109,"median":27.87839,"eighty":43.740232,"marketCap":53871175},{"date":"2022-10-07","current":13.29972,"twenty":-3.885109,"median":27.397728,"eighty":43.740232,"marketCap":51602915},{"date":"2022-10-14","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-21","current":13.15357,"twenty":-3.885109,"median":26.917066,"eighty":43.740232,"marketCap":51035850},{"date":"2022-10-28","current":13.15357,"twenty":-3.885109,"median":23.692947,"eighty":43.836364,"marketCap":51035850},{"date":"2022-11-04","current":13.15357,"twenty":-3.885109,"median":19.808543,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-11","current":13.15357,"twenty":-3.885109,"median":19.368353,"eighty":43.740232,"marketCap":51035850},{"date":"2022-11-18","current":13.15357,"twenty":-3.885109,"median":18.928164,"eighty":43.25957,"marketCap":51035850},{"date":"2022-11-25","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":43.25957,"marketCap":49901720},{"date":"2022-12-02","current":12.861268,"twenty":-3.885109,"median":18.487974,"eighty":41.433054,"marketCap":49901720},{"date":"2022-12-09","current":12.568966,"twenty":-3.885109,"median":18.267879,"eighty":40.471731,"marketCap":48767590},{"date":"2022-12-16","current":13.15357,"twenty":-3.885109,"median":18.267879,"eighty":40.375599,"marketCap":51035850},{"date":"2022-12-23","current":13.738173,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":53304110},{"date":"2022-12-30","current":14.030474,"twenty":-3.885109,"median":18.047784,"eighty":40.375599,"marketCap":54438240},{"date":"2023-01-06","current":13.592022,"twenty":-3.885109,"median":17.827689,"eighty":40.375599,"marketCap":52737045},{"date":"2023-01-13","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.894937,"marketCap":53871175},{"date":"2023-01-20","current":13.884323,"twenty":-3.885109,"median":17.827689,"eighty":39.510407,"marketCap":53871175},{"date":"2023-01-27","current":13.738173,"twenty":-3.885109,"median":17.627945,"eighty":38.324346,"marketCap":53304110},{"date":"2023-02-03","current":13.445871,"twenty":-3.885109,"median":17.627945,"eighty":37.845291,"marketCap":52169980},{"date":"2023-02-10","current":13.592022,"twenty":-3.885109,"median":17.607594,"eighty":37.178152,"marketCap":52737045},{"date":"2023-02-17","current":13.445871,"twenty":-3.885109,"median":17.607594,"eighty":36.701509,"marketCap":52169980},{"date":"2023-02-24","current":13.15357,"twenty":-3.885109,"median":17.607594,"eighty":36.667268,"marketCap":51035850},{"date":"2023-03-03","current":13.512642,"twenty":-3.885109,"median":17.607594,"eighty":36.224866,"marketCap":49334655},{"date":"2023-03-10","current":13.357324,"twenty":13.419451,"median":13.512642,"eighty":13.605832,"marketCap":48767590},{"date":"2023-03-17","current":13.357324,"twenty":-3.885109,"median":17.448716,"eighty":36.224866,"marketCap":48767590},{"date":"2023-03-24","current":13.357324,"twenty":-3.885109,"median":17.059302,"eighty":35.748223,"marketCap":48767590},{"date":"2023-03-31","current":13.512642,"twenty":-3.885109,"median":16.786106,"eighty":35.712374,"marketCap":49334655},{"date":"2023-04-06","current":13.357324,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":48767590},{"date":"2023-04-14","current":13.823277,"twenty":-3.885109,"median":16.786106,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-21","current":13.823277,"twenty":-3.885109,"median":16.565236,"eighty":35.56898,"marketCap":50468785},{"date":"2023-04-28","current":13.357324,"twenty":-3.885109,"median":16.206337,"eighty":35.27158,"marketCap":48767590},{"date":"2023-05-05","current":12.400635,"twenty":-3.900052,"median":16.206337,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-12","current":12.400635,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":45274720},{"date":"2023-05-19","current":12.710651,"twenty":-3.914994,"median":16.123497,"eighty":35.088318,"marketCap":46406588},{"date":"2023-05-26","current":13.13456,"twenty":-3.914994,"median":16.022756,"eighty":35.088318,"marketCap":47954280},{"date":"2023-06-01","current":12.670988,"twenty":-3.914994,"median":15.358638,"eighty":35.088318,"marketCap":46261776},{"date":"2023-06-09","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-16","current":13.133187,"twenty":-3.929937,"median":15.057488,"eighty":35.088318,"marketCap":47949265},{"date":"2023-06-23","current":13.283726,"twenty":-3.944879,"median":15.057488,"eighty":34.794937,"marketCap":48498883},{"date":"2023-06-30","current":12.974802,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":47371002},{"date":"2023-07-07","current":13.438188,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49062823},{"date":"2023-07-14","current":13.59265,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":49626764},{"date":"2023-07-21","current":13.747111,"twenty":-3.959822,"median":14.906913,"eighty":34.607656,"marketCap":50190704},{"date":"2023-07-27","current":13.59265,"twenty":-3.959822,"median":14.84582,"eighty":34.607656,"marketCap":49626764},{"date":"2023-08-03","current":13.438188,"twenty":-3.959822,"median":14.756338,"eighty":34.318294,"marketCap":49062823},{"date":"2023-08-10","current":13.747111,"twenty":-3.959822,"median":14.605763,"eighty":34.318294,"marketCap":50190704},{"date":"2023-08-17","current":9.846237,"twenty":-3.959822,"median":14.455189,"eighty":34.318294,"marketCap":51318585},{"date":"2023-09-11","current":9.8447,"twenty":-3.959822,"median":14.304614,"eighty":34.126994,"marketCap":51310577},{"date":"2023-09-25","current":9.951648,"twenty":-3.959822,"median":14.154039,"eighty":33.72446,"marketCap":51867990},{"date":"2023-10-09","current":10.410452,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54259278},{"date":"2023-10-16","current":10.469566,"twenty":-3.959822,"median":14.030474,"eighty":33.646332,"marketCap":54567380},{"date":"2023-10-30","current":10.328104,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":53830077},{"date":"2023-11-27","current":10.420785,"twenty":-3.959822,"median":13.884323,"eighty":33.646332,"marketCap":54313132},{"date":"2024-01-15","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":33.477538,"marketCap":54861750},{"date":"2024-01-22","current":10.526046,"twenty":-4.034536,"median":13.738173,"eighty":32.602379,"marketCap":54861750},{"date":"2024-03-15","current":6.999248,"twenty":-4.034536,"median":13.592022,"eighty":31.458436,"marketCap":55958985},{"date":"2024-03-22","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-03-28","current":7.067868,"twenty":-4.034536,"median":13.551739,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-05","current":6.999248,"twenty":-4.034536,"median":13.512642,"eighty":31.458436,"marketCap":55958985},{"date":"2024-04-12","current":7.136488,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":57056220},{"date":"2024-04-19","current":7.067868,"twenty":-4.034536,"median":13.445871,"eighty":31.458436,"marketCap":56507602},{"date":"2024-04-26","current":7.273728,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":58153455},{"date":"2024-05-03","current":6.518907,"twenty":-4.034536,"median":13.438188,"eighty":31.458436,"marketCap":52118662},{"date":"2024-05-10","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-17","current":6.709929,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53645886},{"date":"2024-05-24","current":6.597122,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":52743992},{"date":"2024-05-31","current":6.801157,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-06-07","current":6.733145,"twenty":-4.034536,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-06-14","current":6.665134,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-06-21","current":7.005192,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-06-28","current":6.93718,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-07-05","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-12","current":6.869168,"twenty":-3.959822,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-07-19","current":7.005192,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-07-26","current":7.073203,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-08-02","current":6.869168,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-08-08","current":6.801157,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-08-16","current":6.475604,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53287745},{"date":"2024-08-23","current":6.541681,"twenty":-3.885109,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-08-30","current":6.607759,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-09-06","current":6.541681,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":53831497},{"date":"2024-09-13","current":6.739914,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-09-20","current":6.805992,"twenty":-3.810395,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-09-27","current":6.739914,"twenty":-3.735682,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-04","current":6.673837,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":54919002},{"date":"2024-10-11","current":6.739914,"twenty":-3.586254,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-10-18","current":6.805992,"twenty":6.475604,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-10-25","current":6.805992,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-01","current":6.607759,"twenty":6.541681,"median":13.357324,"eighty":31.458436,"marketCap":54375250},{"date":"2024-11-08","current":6.805992,"twenty":6.597122,"median":13.357324,"eighty":31.458436,"marketCap":56006507},{"date":"2024-11-15","current":6.739914,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":55462755},{"date":"2024-11-22","current":6.938147,"twenty":6.607759,"median":13.357324,"eighty":31.458436,"marketCap":57094012},{"date":"2024-11-29","current":6.87207,"twenty":6.663337,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-06","current":6.87207,"twenty":6.672096,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-13","current":6.87207,"twenty":6.673837,"median":13.357324,"eighty":31.458436,"marketCap":56550260},{"date":"2024-12-20","current":7.070302,"twenty":6.709929,"median":13.357324,"eighty":31.458436,"marketCap":58181517},{"date":"2024-12-27","current":7.40069,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-01-03","current":7.466768,"twenty":6.733145,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-01-10","current":7.665001,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-01-17","current":7.731078,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":63619042},{"date":"2025-01-24","current":7.334613,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60356527},{"date":"2025-01-31","current":7.40069,"twenty":6.739914,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-07","current":7.268535,"twenty":6.77666,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-14","current":7.40069,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":60900280},{"date":"2025-02-21","current":7.268535,"twenty":6.801157,"median":13.357324,"eighty":31.458436,"marketCap":59812775},{"date":"2025-02-28","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-07","current":9.804377,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":61444032},{"date":"2025-03-14","current":9.45732,"twenty":6.805992,"median":13.357324,"eighty":31.458436,"marketCap":59269022},{"date":"2025-03-21","current":10.06467,"twenty":6.869168,"median":13.357324,"eighty":31.458436,"marketCap":63075290},{"date":"2025-03-28","current":9.977906,"twenty":6.869168,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-04","current":9.977906,"twenty":6.869748,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-11","current":9.977906,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"marketCap":62531537},{"date":"2025-04-17","current":10.06467,"twenty":6.87207,"median":13.357324,"eighty":31.458436,"marketCap":63075290}],"updateTime":1745262084685}}}