US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

4,586.53

+91.892.04%

Post-market: 4,586.530.00000.00%19:59 EDT

Volume:304.99K

Turnover:1.39B

Market Cap:150.51B

PE:26.56

High:4,643.68

Open:4,508.22

Low:4,434.94

Close:4,494.64

Loading ...

Overview Company News Filings

Is Booking Holdings Inc. (NASDAQ:BKNG) a NASDAQ Stock with the Highest Upside Potential?

Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Is Booking Holdings (BKNG) the Best Stock for 15 Years?

Holland America Line Extends 2026 Europe Season

Booking Holdings Inc. (BKNG): Among the Aggressive Stocks Picked by Hedge Funds

BUZZ-US airline stocks down after rallying on Trump's tariff pause

Stock Track | Booking Holdings Plummets 5.07% as Jefferies Lowers Price Target

Stock Track | Booking Holdings Plummets 5.07% as Jefferies Slashes Price Target

Jefferies Adjusts Price Target on Booking Holdings to $5,000 From $5,400, Maintains Hold Rating

MT Newswires Live

Booking Holdings (NasdaqGS:BKNG) Sees 11% Monthly Price Drop

Simply Wall St.

Stock Track | Booking Holdings Soars 5.75% as Analysts Maintain Bullish Outlook Despite Price Target Cut

Havila Kystruten Sees Revenue Growth Amidst Booking Surge

BMO Capital Adjusts PT on Booking Holdings to $5,000 From $5,900, Maintains Outperform Rating

MT Newswires Live

Booking Holdings price target lowered to $5,600 from $6,100 at Citizens JMP

The Future of Travel, and the advancements sparking a wave of investment

Why Booking Holdings (BKNG) Dipped More Than Broader Market Today

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?

Booking Holdings Is Maintained at Equal-Weight by Wells Fargo

Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4586.53,"timestamp":1744401600000,"preClose":4494.64,"halted":0,"volume":304992,"hourTrading":{"tag":"盘后","latestPrice":4586.53,"preClose":4586.53,"latestTime":"19:59 EDT","volume":28181,"amount":129246333.8218,"timestamp":1744415991825},"delay":0,"floatShares":32708745,"shares":32815201,"eps":172.69,"marketStatus":"Market Closed","change":91.89,"latestTime":"04-11 16:00:00 EDT","open":4508.22,"high":4643.68,"low":4434.9424,"amount":1391458901.76,"amplitude":0.046441,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744617600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4494.64,"dividendRate":0.007631,"preHourTrading":{"tag":"盘前","latestPrice":4511.05,"preClose":4494.64,"latestTime":"09:29 EDT","volume":87,"amount":390194.9565,"timestamp":1744378186302},"postHourTrading":{"tag":"盘后","latestPrice":4586.53,"preClose":4586.53,"latestTime":"19:59 EDT","volume":28181,"amount":129246333.8218,"timestamp":1744415991825},"volumeRatio":0.6234222352770887,"impliedVol":0.5678,"impliedVolPercentile":0.9801},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708745,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":0.6234222352770887,"shares":32815201,"dividePrice":35,"high":4643.68,"amplitude":0.046441,"preClose":4494.64,"low":4434.9424,"week52Low":3180,"pbRate":"-37.44","psRate":"6.34","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4586.53,"eps":172.69,"divideRate":0.007631,"volume":304992,"delay":0,"ttmEps":172.69,"open":4508.22,"prevYearClose":4968.42,"prevWeekClose":4284.02,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4284.02,"twentyDayClose":4465.48,"sixtyDayClose":4829.64,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526983707","title":"Is Booking Holdings Inc. (NASDAQ:BKNG) a NASDAQ Stock with the Highest Upside Potential?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526983707","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526983707?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:05","pubTimestamp":1744463100,"startTime":"0","endTime":"0","summary":"We recently published a list of the 13 NASDAQ Stocks with the Highest Upside Potential. In this article, we are going to take a look at where Booking Holdings Inc.  stands against other NASDAQ stocks with high upside potential.On April 7, Dan Ives of Wedbush Securities joined CNBC’s ‘Squawk on the Street’ to discuss how the current tariff environment could impact tech supply chains. Musk’s actions and Trump’s tariffs have contributed to broad economic uncertainty, which Ives also referred to as the economic Armageddon for US tech in an earlier conversation. He expressed concern about the structural supply chain challenges posed by recent tariffs and geopolitical tensions. Ives highlighted that the US tech sector has historically maintained an edge over China but this could be wiped out if manufacturing were relocated to the US. The logistical hurdles of building manufacturing plants in the US are not negligible and it would take 4 to 5 years to establish facilities capable of sustainin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-nasdaq-bkng-130500192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0868494708.USD","IE0004445239.USD","LU0719512351.SGD","IE00BKPKM429.USD","SQQQ","ABNB","BK4112","LU0426412945.USD","LU2471134796.USD","LU2237957811.SGD","NQmain","LU0266013472.USD","LU1496350171.SGD","LU2237957902.USD","LU1571399168.USD","BK4534","USAW.SI","LU2471134952.CNY","QID","LU2087625088.SGD","QLD","USJW.SI","MNQmain","LU0708994859.HKD","SG9999004303.SGD","LU1121112475.USD","LU2210149790.SGD","LU0203347892.USD","LU0942090050.USD","TQQQ","LU0823411888.USD","LU0345774631.USD","LU1267930573.SGD","BK4588","BK4585","BK4548","LU0994945656.USD","PSQ","TSYW.SI","BKNG","LU1043141396.HKD","LU2471134523.USD","LU0310800379.SGD",".IXIC","NDAQ","LU0345774391.USD","LU0203345920.USD","NVIW.SI","LU1043141123.HKD"],"gpt_icon":1},{"id":"2526244646","title":"Booking Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526244646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526244646?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:35","pubTimestamp":1744403700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  rallied 2.04% to $4,586.53 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 1.81% to 5,363.36 and the Dow Jones Industrial Average  rising 1.56% to 40,212.71.Booking Holdings Inc. closed 14.07% short of its 52-week high of $5,337.24, which the company achieved on December 12th.The stock outperformed some of its competitors Friday, as Expedia Group Inc.  rose 0.68% to $150.53, Trip.com Group Ltd. ADR  rose 1.00% to $54.73, and Tripadvisor Inc.  rose 1.57% to $11.62.Trading volume  remained 10,753 below its 50-day average volume of 311,485.Data source: Dow Jones Market Data, FactSet. Data compiled April 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2526612594","title":"Is Booking Holdings (BKNG) the Best Stock for 15 Years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526612594","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526612594?lang=en_us&edition=fundamental","pubTime":"2025-04-12 02:30","pubTimestamp":1744396219,"startTime":"0","endTime":"0","summary":"We recently published a list of Long-Term Stock Portfolio: 15 Best Stocks for 15 Years. In this article, we are going to take a look at where Booking Holdings Inc. stands against other best stocks for 15 years.Russell Investments believes that 3 features are defining the market outlook for 2025. These include the elevated level of the S&P 500 forward P/E ratio, the potential for further US dollar strength, as well as the direction of the US 10-year Treasury yield. The active equity managers have been challenged by the severe market concentration. The firm opines that a flattening out of such trends— which can be seen due to policy shifts or change in sentiments related to earnings growth and valuations for mega caps — can support active manager outperformance.Russell Investments remains focused on sectors in which AI adoption has been ramping up, including industrials, healthcare, and consumer goods. As per the firm, companies that leverage AI for productivity improvements remain well-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-best-stock-183019173.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0719512351.SGD","LU2471134879.HKD",".IXIC","LU2471134523.USD","QLD","LU0345774631.USD","IE00B19Z9P08.USD","SQQQ","ABNB","BK4142","LU1496350171.SGD","LU2237957902.USD","BK4535","LU0942090050.USD","LU0994945656.USD","LU0557290698.USD","NQmain","PSQ","TQQQ","LU0266013472.USD","MNQmain","TSYW.SI","LU0426412945.USD","LU0029864427.USD","LU0426417589.USD","LU1043141396.HKD","BKNG","LU1267930573.SGD","BK4588","LU1496350502.SGD","BK4548","LU0353189763.USD","BK4585","FWONK","IE00B19Z9Z06.USD","QID","IE0004445239.USD","USAW.SI","LU0353189680.USD","LU1989764664.SGD","NVIW.SI","LU0823411888.USD","LU1043141123.HKD","LU0310800379.SGD","LU0708994859.HKD","LU1121112475.USD","LU2237957811.SGD","LU2750360641.GBP","USJW.SI"],"gpt_icon":1},{"id":"2526954309","title":"Holland America Line Extends 2026 Europe Season","url":"https://stock-news.laohu8.com/highlight/detail?id=2526954309","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526954309?lang=en_us&edition=fundamental","pubTime":"2025-04-11 03:03","pubTimestamp":1744311780,"startTime":"0","endTime":"0","summary":"Nieuw Statendam takes guests to the Mediterranean, Norway, and on a trip above the Arctic Circle for Northern Lights viewing. SEATTLE, April 10, 2025 /CNW/ -- Holland America Line announced a six-week extension of its 2026 Europe season and opened bookings for four cruises available as part of the expansion. Guests have further opportunities to explore the Mediterranean and Norway — including a chance to see the Northern Lights on a cruise that enters the Arctic Circle.Each of the newly added cruises will sail aboard Nieuw Statendam roundtrip or one-way from Rotterdam, one of the premier hubs from which to explore Europe, and Holland America Line's historic home.For a limited time, when guests book these four European ext","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/holland-america-line-extends-2026-190300265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0868494708.USD","LU0353189680.USD","LU0310800379.SGD","LU1043141123.HKD","LU2750360997.AUD","LU2087625088.SGD","CCL","LU1043141396.HKD","LU1699723380.USD","LU2471134796.USD","IE0004445239.USD","LU1121112475.USD","SG9999004303.SGD","BK4585","BK4547","LU1267930573.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU0128525929.USD","LU0426417589.USD","CUK","BK4517","BK4588","LU0345774391.USD","LU0719512351.SGD","LU1496350171.SGD","LU2237957902.USD","LU2471134952.CNY","BK4142","LU0708994859.HKD","LU1496350502.SGD","BK4561","LU0868494617.USD","LU2471134879.HKD","LU2237957811.SGD","LU0426412945.USD","SGXZ23171101.USD","LU0823411888.USD","LU2471134523.USD","LU0082616367.USD","LU0557290698.USD","BK4534","LU0942090050.USD","BKNG","IE00BSNM7G36.USD","LU0203345920.USD","LU0353189763.USD","LU0345774631.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2526178745","title":"Booking Holdings Inc. (BKNG): Among the Aggressive Stocks Picked by Hedge Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2526178745","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526178745?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:33","pubTimestamp":1744306386,"startTime":"0","endTime":"0","summary":"We recently published a list of Aggressive Stock Portfolio: 12 Stocks Picked by Hedge Funds. In this article, we are going to take a look at where Booking Holdings Inc.  stands against other aggressive stocks picked by hedge funds.The broader market has dropped into correction territory, declining by over 10% from its peak in February and wiping $5 trillion in market value. Simultaneously,Reutersreported that the Nasdaq Composite is also undergoing a correction, reflecting a wider pullback in high-growth stocks. With unpredictable market trends, aggressive stock portfolios offer both positive and negative effects for growth investors. Investor confidence is highly dependent on trade pressures and inflation, with the Federal Reserve holding rates at 4.25-4.5% and predicting inflation to rise to 2.8%. Concurrently, trade tensions between the U.S. and China are worsening, while in India, the outflow of capital has surged. An estimated $29 billion of foreign investment has been pulled out ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-inc-bkng-among-173306414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","IE0004445239.USD","LU0719512351.SGD","LU2750360641.GBP","SQQQ","ABNB","IE00B5TLWC47.USD","BK4561","LU0868494617.USD","LU0426412945.USD","LU0029864427.USD","LU2471134796.USD","LU2471134879.HKD","LU2237957811.SGD","NQmain","LU0266013472.USD","LU1496350171.SGD","LU0353189763.USD","LU1571399168.USD","LU0426417589.USD","LU2237957902.USD","USAW.SI","LU2471134952.CNY","QID","QLD","USJW.SI","IE00B894F039.SGD","MNQmain","LU0128525929.USD","IE00B19Z9Z06.USD","LU0082616367.USD","LU0203347892.USD","IE00BKVL7J92.USD","TQQQ","LU0345774631.USD","BK4566","BK4588","QQQ","PSQ","TSYW.SI","LU1989764664.SGD","BKNG","LU2471134523.USD","LU2750360997.AUD","LU0353189680.USD","LU0310800379.SGD",".IXIC","LU0345774391.USD","LU0203345920.USD","NVIW.SI"],"gpt_icon":0},{"id":"2526113985","title":"BUZZ-US airline stocks down after rallying on Trump's tariff pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2526113985","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526113985?lang=en_us&edition=fundamental","pubTime":"2025-04-11 01:00","pubTimestamp":1744304407,"startTime":"0","endTime":"0","summary":"BUZZ-US airline stocks down after rallying on Trump's tariff pause** Shares of some U.S. airline cos fall after rallying on Wednesday on President Donald Trump's 90-day pause on tariff plan** American Airlines AAL.O down 13%, United Airlines UAL.O down 11%, JetBlue JBLU.O down 13%, Southwest Airlines LUV.N down 10%** Delta Air Lines DAL.N down 11%; at least three brokerages cut PT on stock after co pulled 2025 financial forecast** Shares of some online travel agencies also fall in afternoon trade** Booking Holdings BKNG.O down 4%, Tripadvisor TRIP.O down 11% and Expedia EXPE.O down 8%** Including session losses, S&P 500 Transportation Index .SPLRCTRN down 6.2% YTD  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3N3QO1D9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","BK4534","LU2471134952.CNY","LU0353189680.USD","IE0004445239.USD","JBLU","LU0426417589.USD","DAL","IE00BKVL7J92.USD","AAL","BK4585","IE00BFMHRM44.USD","LU1699723380.USD","LUV","LU1043141396.HKD","BK4548","LU0310800965.SGD","IE00B5TLWC47.USD","BK4561","LU1267930227.SGD","LU0203345920.USD","LU0052756011.USD","LU2237957811.SGD","LU2471134879.HKD","BK4500","EXPE","LU0823411888.USD","TRIP","LU0128525689.USD","LTRPA","IE00BZ1G4Q59.USD","LU1267930573.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0708994859.HKD","LU0203347892.USD","LU0345774631.USD","UAL","LU1571399168.USD","LU2087625088.SGD","BK4547","LU0868494617.USD","LU2750360997.AUD","BKNG","LU0426412945.USD","LU1989764664.SGD","LU0082616367.USD","LU0266013472.USD","BK4588","LU0942090050.USD"],"gpt_icon":1},{"id":"1175493999","title":"Stock Track | Booking Holdings Plummets 5.07% as Jefferies Lowers Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1175493999","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175493999?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:28","pubTimestamp":1744302537,"startTime":"0","endTime":"0","summary":"Shares of Booking Holdings  plummeted 5.07% during intraday trading on Thursday, following a downward adjustment in the company's price target by Jefferies. The significant drop comes as investors react to the revised outlook for the online travel giant.Jefferies, a prominent financial services company, has lowered its price target for Booking Holdings from $5,400 to $5,000, while maintaining a Hold rating on the stock. This adjustment represents a notable reduction in the expected value of BKNG","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKNG"],"gpt_icon":0},{"id":"1188961795","title":"Stock Track | Booking Holdings Plummets 5.07% as Jefferies Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1188961795","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188961795?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:28","pubTimestamp":1744302518,"startTime":"0","endTime":"0","summary":"Booking Holdings  saw its stock plummet by 5.07% during Thursday's trading session, following a significant price target cut by Jefferies. The sharp decline comes as investors reassess the company's valuation in light of the analyst's revised outlook.Jefferies, a prominent financial services company, adjusted its price target on Booking Holdings to $5,000 from the previous $5,400, while maintaining a Hold rating on the stock. This represents a substantial reduction in the expected value of the c","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Booking Holdings Plummets 5.07% as Jefferies Slashes Price Target","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKNG"],"gpt_icon":0},{"id":"2526554902","title":"Jefferies Adjusts Price Target on Booking Holdings to $5,000 From $5,400, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526554902","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526554902?lang=en_us&edition=fundamental","pubTime":"2025-04-10 19:05","pubTimestamp":1744283121,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,607.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2526311931","title":"Booking Holdings (NasdaqGS:BKNG) Sees 11% Monthly Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2526311931","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526311931?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:56","pubTimestamp":1744221386,"startTime":"0","endTime":"0","summary":"Booking Holdings experienced a 11% drop over the last month. This decline may be partially attributed to the broader market downturn, where the S&P 500 saw a 12% decrease amid heightened volatility caused by newly imposed U.S. tariffs and China's retaliation. Despite the rise in technology sector stocks such as Apple and Tesla, the impact of the trade tensions on travel-related stocks could have added downward pressure. While the broader market's turmoil weighed heavily on many stocks, the specific movements within individual companies and sectors provided a complex backdrop for Booking Holdings's recent performance.We've spotted 2 possible red flags for Booking Holdings you should be aware of.NasdaqGS:BKNG Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our articles are not intended to be financial advice. It does not constitute ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-nasdaqgs-bkng-sees-175626864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0203347892.USD","BK4561","BK4548","IE00BZ1G4Q59.USD","LU2237957811.SGD","IE0004445239.USD","BKNG","LU0823411888.USD","LU0708994859.HKD","LU0345774391.USD","LU0868494617.USD","LU0082616367.USD","LU1989764664.SGD","LU2087625088.SGD","LU2471134796.USD","BK4588","IE00B5TLWC47.USD","LU0128525929.USD","LU1267930573.SGD","IE00B19Z9Z06.USD","LU2750360641.GBP","LU0557290698.USD","LU0029864427.USD","ABNB","LU0345774631.USD","LU1571399168.USD","LU2237957902.USD","SGXZ23171101.USD","BK4534","BK4535","LU1496350502.SGD","LU2471134952.CNY","IE00BZ9MQY76.HKD","LU0266013472.USD","LU0353189763.USD","BK4566","LU0426417589.USD","LU0353189680.USD","LU0203345920.USD","LU1121112475.USD","LU0426412945.USD","BK4142","LU1699723380.USD","BK4505","LU2471134523.USD","LU2750360997.AUD","LU0719512351.SGD","LU1043141123.HKD","LU2471134879.HKD","LU0310800379.SGD"],"gpt_icon":0},{"id":"1104689192","title":"Stock Track | Booking Holdings Soars 5.75% as Analysts Maintain Bullish Outlook Despite Price Target Cut","url":"https://stock-news.laohu8.com/highlight/detail?id=1104689192","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104689192?lang=en_us&edition=fundamental","pubTime":"2025-04-10 01:34","pubTimestamp":1744220072,"startTime":"0","endTime":"0","summary":"Shares of Booking Holdings  are soaring 5.75% in intraday trading, outperforming the broader market. The surge comes as analysts maintain their positive stance on the online travel giant, despite a slight reduction in price targets.JMP Securities reaffirmed its \"Market Outperform\" rating on Booking Holdings, signaling continued confidence in the company's growth prospects. This vote of confidence from a respected financial firm appears to be driving investor optimism.Adding to the bullish sentim","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Booking Holdings Soars 5.75% as Analysts Maintain Bullish Outlook Despite Price Target Cut","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BKNG"],"gpt_icon":0},{"id":"2526648833","title":"Havila Kystruten Sees Revenue Growth Amidst Booking Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=2526648833","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526648833?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:03","pubTimestamp":1744203782,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Havila Kystruten AS ( ($DE:6FZ) ). Havila Kystruten AS reported a significant increase in ticket revenues, driv...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/havila-kystruten-sees-revenue-growth-amidst-booking-surge?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/havila-kystruten-sees-revenue-growth-amidst-booking-surge?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2526590963","title":"BMO Capital Adjusts PT on Booking Holdings to $5,000 From $5,900, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526590963","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526590963?lang=en_us&edition=fundamental","pubTime":"2025-04-09 18:38","pubTimestamp":1744195124,"startTime":"0","endTime":"0","summary":"Booking Holdings (BKNG) has an average rating of overweight and mean price target of $5,618.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PT","BKNG","ABNB","BMO"],"gpt_icon":0},{"id":"2526355898","title":"Booking Holdings price target lowered to $5,600 from $6,100 at Citizens JMP","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355898?lang=en_us&edition=fundamental","pubTime":"2025-04-09 17:41","pubTimestamp":1744191663,"startTime":"0","endTime":"0","summary":"Citizens JMP analyst Nicholas Jones lowered the firm’s price target on Booking Holdings (BKNG) to $5,600 from $6,100 and keeps an Outperform rating...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-5600-from-6100-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/booking-holdings-price-target-lowered-to-5600-from-6100-at-citizens-jmp?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKNG","ABNB","JMP"],"gpt_icon":0},{"id":"2526785158","title":"The Future of Travel, and the advancements sparking a wave of investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2526785158","media":"LiveWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526785158?lang=en_us&edition=fundamental","pubTime":"2025-04-09 07:45","pubTimestamp":1744155916,"startTime":"0","endTime":"0","summary":"Planning and booking travel has long been a frustrating and time-consuming process. Travellers must sift through countless flight and hotel options, read reviews, juggle different booking platforms and coordinate schedules – all while trying to secure the best deals.However, the future of travel is about to be transformed by a new technological force – AI-powered travel agents. Unlike traditional AI, which waits passively for instructions from users, AI agents will independently navigate websites, make decisions, solve problems and adjust your travel itinerary on your behalf – just like a personal assistant, but fully automated. This isn’t a distant dream; it’s a reality we expect travellers to experience within the next decade. The travel industry is transforming and investors who act now will secure the biggest rewards.For companies looking to capitalise on the AI agent opportunity, the first step is securing access to lea","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"livewire_stock","url":"https://www.livewiremarkets.com/wires/the-future-of-travel-and-the-advancements-sparking-a-wave-of-investment","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.livewiremarkets.com/wires/the-future-of-travel-and-the-advancements-sparking-a-wave-of-investment","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"livewire_stock","symbols":["IE00BZ9MQY76.HKD","LU0080751232.USD","IE00B7KXQ091.USD","BK4574","IE0034235188.USD","USJW.SI","LU1989772923.USD","SG9999014880.SGD","IE0003U64NQ7.SGD",".IXIC","LU0476273544.USD","MNQmain","QID","IE00BQXX3F31.USD","LU1720051108.HKD","QLD","IE0004091025.USD","BK4524","LU0314106906.USD","LU1066051498.USD","TQQQ","HK0000306701.USD","SGXZ81514606.USD","LU2756315664.SGD","LU0345774391.USD","TSYW.SI","LU1280957306.USD","USAW.SI","MACW.SI","SQQQ","LU0792757196.USD","LU0965509283.SGD","MAR","LU0742534661.SGD","NQmain","PSQ","HLT","BKNG","LU0724617625.USD","LU2286300806.USD","LU1880398471.USD","IE00BJLML261.HKD","ABNB","IE0002270589.USD","NVIW.SI","IE00B3SWFQ91.USD"],"gpt_icon":1},{"id":"2526061822","title":"Why Booking Holdings (BKNG) Dipped More Than Broader Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526061822","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526061822?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:00","pubTimestamp":1744149617,"startTime":"0","endTime":"0","summary":"In the latest trading session, Booking Holdings  closed at $4,164.15, marking a -1.9% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 1.57%. At the same time, the Dow lost 0.84%, and the tech-heavy Nasdaq lost 2.15%.Heading into today, shares of the online booking service had lost 4.64% over the past month, outpacing the Retail-Wholesale sector's loss of 11.13% and the S&P 500's loss of 12.16% in that time.The investment community will be paying close attention to the earnings performance of Booking Holdings in its upcoming release. The company is slated to reveal its earnings on April 29, 2025. In that report, analysts expect Booking Holdings to post earnings of $17.24 per share. This would mark a year-over-year decline of 15.45%. Simultaneously, our latest consensus estimate expects the revenue to be $4.59 billion, showing a 4.05% escalation compared to the year-ago quarter.The Zacks Industry Rank gauges the strength of our industry groups ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-booking-holdings-bkng-dipped-220017008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957811.SGD","IE00BKVL7J92.USD","SG9999004303.SGD","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU1043141396.HKD","LU0557290698.USD","IE00B5TLWC47.USD","IE00BSNM7G36.USD","LU0345774391.USD","LU2471134879.HKD","LU2471134796.USD","LU0353189680.USD","LU0310800379.SGD","BK4142","BK4505","LU0426417589.USD","LU0868494708.USD","LU1267930573.SGD","LU1121112475.USD","LU0823411888.USD","LU0994945656.USD","LU0426412945.USD","LU0266013472.USD","LU1496350171.SGD","BK4585","LU0203345920.USD","LU1496350502.SGD","LU0128525929.USD","BKNG","IE0004445239.USD","SGXZ23171101.USD","LU2471134523.USD","BK4588","LU0353189763.USD","LU0029864427.USD","IE00BZ9MQY76.HKD","BK4566","LU0719512351.SGD","LU1571399168.USD","LU1043141123.HKD","LU1699723380.USD","LU2471134952.CNY","BK4561","IE00BZ1G4Q59.USD","ABNB","LU2750360641.GBP","LU0942090050.USD","BK4535","LU0868494617.USD"],"gpt_icon":0},{"id":"2526828759","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526828759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526828759?lang=en_us&edition=fundamental","pubTime":"2025-04-09 04:35","pubTimestamp":1744144500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 1.90% to $4,164.15 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's fourth consecutive day of losses.Booking Holdings Inc. closed 21.98% below its 52-week high of $5,337.24, which the company achieved on December 12th.Despite its losses, the stock outperformed some of its competitors Tuesday, as Expedia Group Inc.  fell 2.28% to $136.63, Trip.com Group Ltd. ADR  fell 2.50% to $52.21, and Tripadvisor Inc.  fell 4.73% to $10.67.Trading volume  eclipsed its 50-day average volume of 300,139.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jo","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2526846932","title":"Will Booking Holdings (BKNG) Beat Estimates Again in Its Next Earnings Report?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846932","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846932?lang=en_us&edition=fundamental","pubTime":"2025-04-09 00:10","pubTimestamp":1744128610,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Booking Holdings , which belongs to the Zacks Internet - Commerce industry, could be a great candidate to consider.When looking at the last two reports, this online booking service has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 12.11%, on average, in the last two quarters.For the last reported quarter, Booking Holdings came out with earnings of $41.55 per share versus the Zacks Consensus Estimate of $35.64 per share, representing a surprise of 16.58%. For the previous quarter, the company was expected to post earnings of $77.94 per share and it actually produced earnings of $83.89 per share, delivering a surprise of 7.63%.Because of this, it's really important to check a company's Earnings ESP ahead of its quarterly release to increase the odds of success. Make sure to utilize our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-beat-estimates-161010483.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2525507593","title":"Booking Holdings Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2525507593","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525507593?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:46","pubTimestamp":1744055160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BKNG/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 07, 2025 15:46 ET (19:46 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","IE0004445239.USD","BK4142","BK4504","LU0942090050.USD","LU1496350171.SGD","LU2461242641.AUD","LU1571399168.USD","LU0683600562.USD","IE00BSNM7G36.USD","LU0426417589.USD","LU1363072403.SGD","LU0980610538.SGD","BKNG","LU0052756011.USD","BK4505","LU0029864427.USD","LU0742534661.SGD","BK4585","LU0211327993.USD","BK4559","LU0345774631.USD","LU2237957902.USD","BK4501","LU0203347892.USD","LU0310800379.SGD","LU1699723380.USD","LU0130102774.USD","LU0971096721.USD","LU1280957306.USD","LU2471134796.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU0310800965.SGD","LU0314106906.USD","LU0353189680.USD","LU2750360997.AUD","IE00B894F039.SGD","BK4561","LU0320765489.SGD","LU0266013472.USD","LU0154236417.USD","BK4566","LU2361044949.HKD","LU2237957811.SGD","LU0648001328.SGD","LU0175139822.USD","LU2361044865.SGD","LU0719512351.SGD","LU0289960550.SGD"],"gpt_icon":0},{"id":"2525020180","title":"Slowing Travel To and Within the U.S. Poses Headwind for Online Booking Platforms -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2525020180","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525020180?lang=en_us&edition=fundamental","pubTime":"2025-04-08 02:26","pubTimestamp":1744050360,"startTime":"0","endTime":"0","summary":"1426 ET - Tariffs pose next to no direct cost increases for online travel agencies, but slowing travel to and within the U.S. could hit near-term earnings outlooks and investor sentiment, Baird analysts say in a research note. \"Heightened geopolitical and trade policy uncertainties are severely impacting inbound international travel to the United States, particularly from Canada and Europe,\" the analysts say, adding domestic travel demand has also slowed amid government-related spending cuts. As a result, Booking Holdings appears to be positioned better than Expedia given it has more exposure to international markets that have been performing better than those in the U.S. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B894F039.SGD","BK4142","BKNG","BK4585","BK4561","BK4566","ABNB","BK4535","EXPE","BK4505","IE00B19Z9P08.USD","IE00B19Z9Z06.USD","IE00BZ9MQY76.HKD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":17,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1707,"buy":0.5366,"hold":0.2927,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-11","current":25.075232,"percent":0.204283,"low":11.328672,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"high":1743.068324,"avg":134.757465,"sd":319.093458,"marketCap":147492515022},"quantilePoints":[{"date":"2020-04-17","current":12.41451,"twenty":20.527358,"median":30.095289,"eighty":34.935787,"marketCap":60396590358},{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506},{"date":"2025-04-11","current":25.075232,"twenty":24.949554,"median":32.22822,"eighty":137.948702,"marketCap":147492515022}],"updateTime":1744566808145}}}