US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Booking Holdings

4,284.02

-166.5100-3.74%

Post-market: 4,284.020.00000.00%19:59 EDT

Volume:508.52K

Turnover:2.22B

Market Cap:140.58B

PE:24.81

High:4,513.25

Open:4,322.22

Low:4,284.02

Close:4,450.53

Loading ...

Overview Company News Filings

Lady Gaga Brings Singapore to 'The Edge of Glory' with exclusive concerts - Agoda sees 358% search increase

Agoda Survey Reveals: Strong Interest in Family Travel and New Destinations Among South Korean Women

Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors

Expedia Falls 7% in a Month: Should You Buy, Sell or Hold the Stock?

Agoda Insights: Nearly 80% Month-on-Month Increase in Accommodation Searches from Malaysia, Indonesia, and Singapore Ahead of Hari Raya

Priceline's Getting Travelers off the Sidelines and to their Dream Destinations with Newest Campaign

Wesfarmers tests premium Priceline conversion with new Atomica brand

The Australian Financial Review

Major Stock Moves: Duke, Booking, Halliburton, Hims & Hers, Innovative

Booking Holdings (BKNG) Stock Drops Despite Market Gains: Important Facts to Note

Top Executive Sells Millions in Booking Holdings Stock!

Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors

Vietnam Makes Top 5 Debut in Agoda's 16th Gold Circle Awards, Celebrating Hospitality Excellence

Women in Asia are on a quest for new destinations and shared adventures, Agoda survey reveals

EXCLUSIVE-Fraud prevention software firm Riskified explores sale, sources say

Ensana Hotels Partners with Sabre to Elevate Wellness Hospitality Through SynXis Retailing

It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.

Imagica Group Revises Forecast After Booking Extraordinary Losses Following Voluntary Retirement Program

MT Newswires Live

Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day

Dow Jones Tech Titan Apple Eyes Latest Buy Point

3 Market-Beating Stocks to Own for Decades

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKNG/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","market":"US","secType":"STK","nameCN":"Booking Holdings","latestPrice":4284.02,"timestamp":1743796800000,"preClose":4450.53,"halted":0,"volume":508520,"hourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"delay":0,"floatShares":32708745,"shares":32815201,"eps":172.69,"marketStatus":"Market Closed","change":-166.51,"latestTime":"04-04 16:00:00 EDT","open":4322.22,"high":4513.25,"low":4284.02,"amount":2224255038.3,"amplitude":0.051506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":172.69,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":4450.53,"dividendRate":0.00817,"preHourTrading":{"tag":"盘前","latestPrice":4325,"preClose":4450.53,"latestTime":"09:29 EDT","volume":1272,"amount":5613982.557600001,"timestamp":1743773387454},"postHourTrading":{"tag":"盘后","latestPrice":4284.02,"preClose":4284.02,"latestTime":"19:59 EDT","volume":13877,"amount":59497875.5932,"timestamp":1743811167643},"volumeRatio":1.8769849958351592,"impliedVol":0.5903,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKNG\",,,,,undefined,":{"symbol":"BKNG","floatShares":32708745,"roa":"18.23%","roe":"22573.68%","lyrEps":174.944976,"volumeRatio":1.8769849958351592,"shares":32815201,"dividePrice":35,"high":4513.25,"amplitude":0.051506,"preClose":4450.53,"low":4284.02,"week52Low":3180,"pbRate":"-34.97","psRate":"5.92","week52High":5337.24,"institutionHeld":0.609,"latestPrice":4284.02,"eps":172.69,"divideRate":0.00817,"volume":508520,"delay":0,"ttmEps":172.69,"open":4322.22,"prevYearClose":4968.42,"prevWeekClose":4634.24,"prevMonthClose":4606.91,"prevQuarterClose":4606.91,"fiveDayClose":4634.24,"twentyDayClose":4673.38,"sixtyDayClose":4796.1,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKNG\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518142727","title":"Lady Gaga Brings Singapore to 'The Edge of Glory' with exclusive concerts - Agoda sees 358% search increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2518142727","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518142727?lang=en_us&edition=fundamental","pubTime":"2025-03-11 17:55","pubTimestamp":1741686900,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 11, 2025 /PRNewswire/ --Digital travel platform Agoda has observed a 358% increase in accommodation searches for Singapore following the announcement of exclusive Lady Gaga concerts scheduled for May 18, 19, 21, and 24, 2025. Fans from across the region are looking forward to \"just dance,\" with searches multiplying onAgoda's platform compared to the two previous weeks.Matteo Frigerio, Chief Marketing Officer at Agoda shared, \"It's no bad romance—big events inspire travel, and Lady Gaga's upcoming concert series in Singapore is proof of that. Whether travelers are coming from near or far, and whether they're 'Little Monsters' or just looking for a great deal, Agoda has them covered with the best stays in Singapore. So pack your bags, get ready to 'just dance,' and let Agoda take care of the rest!The increased search activity underscores the appeal of Singapore as a destination for major events and highlights Agoda's role in connecting travelers with great value deals. W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/lady-gaga-brings-singapore-edge-095500363.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lady-gaga-brings-singapore-edge-095500363.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","IE00BZ1G4Q59.USD","BK4534","LU0203345920.USD","LU0310800379.SGD","LU1496350502.SGD","LU2237957902.USD","LU0426412945.USD","LU0557290698.USD","LU0266013472.USD","LU1267930573.SGD","LU0128525929.USD","SGXZ23171101.USD","LU0203347892.USD","LU0353189680.USD","LU0353189763.USD","BKNG","LU0868494617.USD","LU1043141123.HKD","SG9999004303.SGD","LU1699723380.USD","LU1496350171.SGD","LU0942090050.USD","IE00B5TLWC47.USD","LU0029864427.USD","LU0823411888.USD","LU2237957811.SGD","LU2087625088.SGD","LU0719512351.SGD","LU0345774391.USD","LU0345774631.USD","LU0868494708.USD","LU0994945656.USD","LU0426417589.USD","IE00BSNM7G36.USD","LU1121112475.USD","LU1989764664.SGD","LU0708994859.HKD","BK4561","IE00BKVL7J92.USD","LU1043141396.HKD","LU1571399168.USD","BK4588","BK4585","IE0004445239.USD","LU0082616367.USD","BK4548"],"gpt_icon":0},{"id":"2518734171","title":"Agoda Survey Reveals: Strong Interest in Family Travel and New Destinations Among South Korean Women","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734171","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734171?lang=en_us&edition=fundamental","pubTime":"2025-03-11 08:05","pubTimestamp":1741651500,"startTime":"0","endTime":"0","summary":"SEOUL, South Korea, March 11, 2025 /PRNewswire/ --To mark International Women's Day which took place on March 8, digital travel platformAgoda unveiled travel insights about South Korean women. The findings revealed that while both men and women plan to travel more in 2025, South Korean women are leading the way in exploring new destinations and prioritizing shared adventures.The survey showed that 67% of South Korean women expressed interest in visiting unfamiliar destinations. This figure is higher than the Asia-wide average of 60%, highlighting their strong desire to experience diverse cultures and landscapes. Women in South Korea are venturing beyond familiar travel spots, embracing the joy of exploring new markets firsthand.Agoda's extensive offerings include over 5 million vacation properties, 130,000 flight routes, and 300,000 activities, all bookable in one place. Customers can discover the best deals and plan unforgettable trips by visiting agoda.com/deals or using the Agoda mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-survey-reveals-strong-interest-000500145.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-survey-reveals-strong-interest-000500145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0557290698.USD","LU0310800379.SGD","LU0426412945.USD","LU1496350502.SGD","LU1043141123.HKD","BK4561","LU0266013472.USD","BK4534","LU0868494708.USD","LU0345774631.USD","LU1043141396.HKD","LU0029864427.USD","SG9999004303.SGD","LU0708994859.HKD","LU0128525929.USD","LU0353189763.USD","LU1121112475.USD","BK4585","IE00BSNM7G36.USD","LU2237957811.SGD","LU0203347892.USD","LU0868494617.USD","IE0004445239.USD","BKNG","IE00BKVL7J92.USD","LU2237957902.USD","LU1267930573.SGD","BK4588","IE00BZ1G4Q59.USD","LU0345774391.USD","LU0942090050.USD","BK4142","LU1496350171.SGD","LU1571399168.USD","LU1699723380.USD","LU1989764664.SGD","BK4548","SGXZ23171101.USD","LU0426417589.USD","LU0353189680.USD","LU0994945656.USD","IE00B5TLWC47.USD","LU0082616367.USD","LU0719512351.SGD","LU0203345920.USD","LU2087625088.SGD","LU0823411888.USD"],"gpt_icon":0},{"id":"2518783196","title":"Booking Holdings Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783196","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783196?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:35","pubTimestamp":1741638900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 4.76% to $4,451.03 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 2.70% to 5,614.56 and Dow Jones Industrial Average  falling 2.08% to 41,911.71.This was the stock's third consecutive day of losses.Booking Holdings Inc. closed 16.60% short of its 52-week high of $5,337.24, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Expedia Group Inc.  fell 4.19% to $176.60, Trip.com Group Ltd. ADR  fell 2.52% to $62.22, and Tripadvisor Inc.  fell 6.07% to $13.31.Data source: Dow Jones Market Data, FactSet. Data compiled March 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2518277953","title":"Expedia Falls 7% in a Month: Should You Buy, Sell or Hold the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2518277953","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518277953?lang=en_us&edition=fundamental","pubTime":"2025-03-10 22:58","pubTimestamp":1741618680,"startTime":"0","endTime":"0","summary":"Expedia EXPE shares have lost 6.6% in the past month. The stock has outperformed the Zacks Retail-Wholesale sector and the Zacks Internet - Commerce industry’s decline of 7.6% and 9.4%, respectively, in the same time frame.Despite a series of new initiatives planned for 2025, Expedia faces significant headwinds that warrant investor caution. Let’s take a deeper look at why holding the stock may be the best approach for now.Weak Q1 2025 Guidance and Competition Weigh on EXPE. Expedia Group, Inc. price-consensus-chart | Expedia Group, Inc. Quote. Expedia has planned various initiatives to aid growth in 2025, including its initiative to infuse Generative AI  technology into its services. It plans to leverage AI to enhance personalization, optimize marketing, improve customer service with virtual agents, drive operational efficiency and strengthen B2B partnerships.It is also planning to deliver more value to its customers. As part of this plan, it has partnered with Flex Pay, a Buy Now Pay","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/expedia-falls-7-month-buy-145800781.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1121112475.USD","LU0029864427.USD","LU1043141396.HKD","LU0310800379.SGD","LU0203345920.USD","EXPE","LU0942090050.USD","LU0345774631.USD","BKNG","LU1267930573.SGD","LU1496350171.SGD","IE00B19Z9Z06.USD","BK4534","IE00BFMHRM44.USD","LU0719512351.SGD","SGXZ23171101.USD","LU1043141123.HKD","BK4548","BK4585","LU0266013472.USD","LU0868494708.USD","LU1571399168.USD","LU0426412945.USD","BK4588","IE00B894F039.SGD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU2237957811.SGD","BK4142","ABNB","IE0004445239.USD","LU0557290698.USD","BK4505","LU0868494617.USD","LU2237957902.USD","IE00B19Z9P08.USD","TRIP","LU0082616367.USD","BK4535","LU1989764664.SGD","LU0994945656.USD","IE00BKVL7J92.USD","LU1496350502.SGD","IE00B5TLWC47.USD","LU0823411888.USD","LU1699723380.USD","LU0353189763.USD","LU0353189680.USD","LU0345774391.USD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2518887226","title":"Agoda Insights: Nearly 80% Month-on-Month Increase in Accommodation Searches from Malaysia, Indonesia, and Singapore Ahead of Hari Raya","url":"https://stock-news.laohu8.com/highlight/detail?id=2518887226","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518887226?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:20","pubTimestamp":1741609200,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 10, 2025 /PRNewswire/ -- As the Hari Raya holiday approaches, Agoda sees an almost 80% month-on-month increase in accommodation searches from travelers in Malaysia, Indonesia, and Singapore for this year's festive period. This increase reflects growing interest in travel, with travelers actively planning their getaways.Hari Raya, or Eid al-Fitr, marks the end of Ramadan, a month of fasting, reflection, and community for Muslims worldwide. It is a time for joy, connection, and celebration. For many, it's also the perfect opportunity to travel, whether to visit loved ones, return to hometowns, or to enjoy a well-earned holiday after a month of spiritual focus.Gede Gunawan, Senior Country Director Indonesia at Agodasaid: \"Hari Raya is a time when travel becomes an important part of the celebration. It's great to see people looking forward to reconnecting with family, exploring new destinations, or simply taking a well-deserved break. The increase in searches compared to t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/agoda-insights-nearly-80-month-122000220.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/agoda-insights-nearly-80-month-122000220.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4561","LU0203345920.USD","SGXZ23171101.USD","IE0004445239.USD","LU1121112475.USD","LU2237957811.SGD","LU2237957902.USD","LU1043141396.HKD","BKNG","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","LU1043141123.HKD","SG9999004303.SGD","LU0942090050.USD","LU0353189680.USD","LU1989764664.SGD","BK4588","LU0868494708.USD","BK4142","LU0994945656.USD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0128525929.USD","LU0029864427.USD","LU0426412945.USD","LU1571399168.USD","LU1699723380.USD","LU0708994859.HKD","LU0426417589.USD","LU0310800379.SGD","BK4548","LU1267930573.SGD","LU0719512351.SGD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU0557290698.USD","BK4585","LU1496350502.SGD","LU0353189763.USD","LU0082616367.USD","IE00B5TLWC47.USD","LU0823411888.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2518241095","title":"Priceline's Getting Travelers off the Sidelines and to their Dream Destinations with Newest Campaign","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241095","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241095?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:56","pubTimestamp":1741604160,"startTime":"0","endTime":"0","summary":"This March college basketball fans can save as much as 50% off game-day travel with Priceline's new 'Buzzer Beater' deals for the biggest matchups of the season. NORWALK, Conn., March 10, 2025 /PRNewswire/ -- Priceline's newest integrated campaign, launching today, is waking travelers from their \"dreamscrolling\" and showing them that their bucket-list vacations are closer than they think. This campaign is rooted in a powerful realization that Americans are spending hours \"dreamscrolling,\" the modern habit of endlessly browsing travel content without ever actually booking the trip. Priceline's new campaign is designed to inspire young travelers to get off their phones and take the real-life trips they are dreaming of.In a 2024 survey commissioned by Priceline, over half of Millennial and Gen Z consumers said they dream about vacation plans every week, yet barriers like price and complexity hold them back. With Priceline's millions of deals, travelers can make that dream trip happen – wh","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/pricelines-getting-travelers-off-sidelines-105600261.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pricelines-getting-travelers-off-sidelines-105600261.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0345774391.USD","LU1121112475.USD","SG9999004303.SGD","BK4107","BKNG","BK4534","LU0708994859.HKD","LU0353189763.USD","LU0868494708.USD","LU0082616367.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0719512351.SGD","LU0823411888.USD","BK4561","LU2237957902.USD","LU0942090050.USD","BK4585","LU1699723380.USD","BK4588","LU0426412945.USD","LU1989764664.SGD","LU0266013472.USD","LU2087625088.SGD","LU0310800379.SGD","LU0203345920.USD","SGXZ23171101.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU0345774631.USD","LU0994945656.USD","BK4533","LU1043141123.HKD","LU0128525929.USD","LU1043141396.HKD","LU0868494617.USD","BK4548","IE00B1BXHZ80.USD","BK4142","IE00BSNM7G36.USD","TRV","LU1496350502.SGD","LU0557290698.USD","LU0029864427.USD","LU0203347892.USD","LU2237957811.SGD","LU0426417589.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2518407469","title":"Wesfarmers tests premium Priceline conversion with new Atomica brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407469","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407469?lang=en_us&edition=fundamental","pubTime":"2025-03-09 17:00","pubTimestamp":1741510800,"startTime":"0","endTime":"0","summary":"Wesfarmers has begun experimenting with a new-look retailer in the hope of capitalising on the booming demand for beauty and skincare products that has fuelled the rapid growth of Mecca and MCoBeauty.The Perth-headquartered conglomerate behind stationary chain Officeworks, hardware giant Bunnings and discount department stores Kmart and Target quietly rebranded a Priceline outlet in Sydney’s north-west as Atomica in December and intends to open four more by June 30.Loading...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/companies/retail/wesfarmers-tests-premium-priceline-conversion-with-new-atomica-brand-20250303-p5lgk4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["BK4561","LU0203345920.USD","SGXZ23171101.USD","IE0004445239.USD","LU1121112475.USD","LU2237957811.SGD","LU2237957902.USD","LU1043141396.HKD","BKNG","IE00BKVL7J92.USD","LU0345774391.USD","LU0345774631.USD","LU1043141123.HKD","SG9999004303.SGD","LU0942090050.USD","LU0353189680.USD","LU1989764664.SGD","BK4588","LU0868494708.USD","BK4142","LU0994945656.USD","IE00BSNM7G36.USD","LU2087625088.SGD","LU0128525929.USD","LU0029864427.USD","LU0426412945.USD","LU1571399168.USD","LU1699723380.USD","LU0708994859.HKD","LU0426417589.USD","LU0310800379.SGD","BK4548","LU1267930573.SGD","LU0719512351.SGD","BK4534","LU0868494617.USD","LU1496350171.SGD","LU0557290698.USD","BK4585","LU1496350502.SGD","LU0353189763.USD","LU0082616367.USD","IE00B5TLWC47.USD","WES.AU","LU0823411888.USD","IE00BZ1G4Q59.USD","LU0266013472.USD","LU0203347892.USD"],"gpt_icon":0},{"id":"2517496364","title":"Major Stock Moves: Duke, Booking, Halliburton, Hims & Hers, Innovative","url":"https://stock-news.laohu8.com/highlight/detail?id=2517496364","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517496364?lang=en_us&edition=fundamental","pubTime":"2025-03-08 21:02","pubTimestamp":1741438938,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($DUK)), (($BKNG)), (($HAL)), (($HIMS)) and (($IIPR)). Here is a breakdown of their recent trades and t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/uncategorized/major-stock-moves-duke-booking-halliburton-hims-hers-innovative?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/uncategorized/major-stock-moves-duke-booking-halliburton-hims-hers-innovative?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9P08.USD","BK4142","LU0266013472.USD","LU0942090050.USD","LU1121112475.USD","IE00BZ1G4Q59.USD","BK4561","BKNG","LU0994945656.USD","BK4535","LU2087625088.SGD","LU0029864427.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU1571399168.USD","LU0082616367.USD","LU0310800379.SGD","LU1496350171.SGD","LU0708994859.HKD","BK4548","LU1989764664.SGD","LU0557290698.USD","SG9999004303.SGD","LU1043141123.HKD","LU0426417589.USD","LU2237957902.USD","BK4534","LU0426412945.USD","LU1496350502.SGD","LU0823411888.USD","SGXZ23171101.USD","BK4566","IE00BKVL7J92.USD","LU0128525929.USD","BK4179","LU1699723380.USD","LU0203347892.USD","LU1267930573.SGD","IE00B894F039.SGD","ABNB","IE00B19Z9Z06.USD","HAL","LU0345774631.USD","LU0353189680.USD","LU0345774391.USD","IE00B5TLWC47.USD","LU0868494708.USD","BK4588","IE0004445239.USD","LU0203345920.USD"],"gpt_icon":0},{"id":"2517149805","title":"Booking Holdings (BKNG) Stock Drops Despite Market Gains: Important Facts to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2517149805","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517149805?lang=en_us&edition=fundamental","pubTime":"2025-03-08 07:00","pubTimestamp":1741388408,"startTime":"0","endTime":"0","summary":"Booking Holdings  closed the latest trading day at $4,673.38, indicating a -0.48% change from the previous session's end. The stock fell short of the S&P 500, which registered a gain of 0.55% for the day. Elsewhere, the Dow saw an upswing of 0.52%, while the tech-heavy Nasdaq appreciated by 0.7%.Heading into today, shares of the online booking service had lost 1.75% over the past month, outpacing the Retail-Wholesale sector's loss of 7.03% and the S&P 500's loss of 5.56% in that time.The investment community will be paying close attention to the earnings performance of Booking Holdings in its upcoming release. The company's upcoming EPS is projected at $17.50, signifying a 14.17% drop compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $4.59 billion, indicating a 4% increase compared to the same quarter of the previous year.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/booking-holdings-bkng-stock-drops-230008413.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z9Z06.USD","LU1571399168.USD","LU0203347892.USD","IE00BKVL7J92.USD","BKNG","LU1496350502.SGD","BK4566","LU2237957902.USD","BK4535","BK4588","BK4548","LU0353189763.USD","LU0345774391.USD","LU0310800379.SGD","LU0029864427.USD","BK4505","LU0868494708.USD","LU1043141396.HKD","IE00B19Z9P08.USD","BK4534","IE00BSNM7G36.USD","ABNB","LU0868494617.USD","LU0203345920.USD","BK4142","LU0994945656.USD","SGXZ23171101.USD","LU0353189680.USD","IE00B894F039.SGD","LU0426417589.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","LU0719512351.SGD","LU1699723380.USD","LU1043141123.HKD","LU0708994859.HKD","LU0426412945.USD","LU1989764664.SGD","LU2087625088.SGD","IE0004445239.USD","BK4561","IE00B5TLWC47.USD","LU0128525929.USD","LU2237957811.SGD","LU0942090050.USD","SG9999004303.SGD","LU1121112475.USD","LU0557290698.USD","LU0345774631.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2517144550","title":"Top Executive Sells Millions in Booking Holdings Stock!","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144550","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144550?lang=en_us&edition=fundamental","pubTime":"2025-03-07 10:19","pubTimestamp":1741313980,"startTime":"0","endTime":"0","summary":"New insider activity at Booking Holdings ( ($BKNG) ) has taken place on March 7, 2025. CHRO Paulo Pisano recently executed a significant transactio...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-millions-in-booking-holdings-stock?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-millions-in-booking-holdings-stock?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","LU1121112475.USD","LU0082616367.USD","LU0353189763.USD","BK4142","BK4505","LU0823411888.USD","LU0868494617.USD","SG9999004303.SGD","LU1267930573.SGD","LU1989764664.SGD","LU0708994859.HKD","LU0942090050.USD","BK4585","LU1571399168.USD","BK4548","BK4561","LU0345774391.USD","IE00BKVL7J92.USD","IE00B5TLWC47.USD","BKNG","CHRO","LU1043141396.HKD","IE00B19Z9P08.USD","LU2087625088.SGD","SGXZ23171101.USD","BK4139","LU0029864427.USD","LU0426412945.USD","LU0719512351.SGD","LU1496350502.SGD","LU1699723380.USD","ABNB","LU0266013472.USD","BK4534","LU0203345920.USD","BK4535","LU1043141123.HKD","LU0557290698.USD","LU0353189680.USD","IE00B19Z9Z06.USD","BK4566","LU0868494708.USD","LU0426417589.USD","IE0004445239.USD","LU0203347892.USD","IE00B894F039.SGD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2517411638","title":"Booking Holdings Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517411638","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517411638?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:34","pubTimestamp":1741296840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  slipped 4.50% to $4,695.97 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.Booking Holdings Inc. closed 12.02% below its 52-week high of $5,337.24, which the company reached on December 12th.The stock underperformed when compared to some of its competitors Thursday, as Expedia Group Inc.  fell 3.42% to $184.07, Trip.com Group Ltd. ADR  fell 0.77% to $63.52, and Tripadvisor Inc.  rose 1.90% to $13.95.Trading volume  eclipsed its 50-day average volume of 262,522.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKNG","ABNB"],"gpt_icon":0},{"id":"2517313501","title":"Vietnam Makes Top 5 Debut in Agoda's 16th Gold Circle Awards, Celebrating Hospitality Excellence","url":"https://stock-news.laohu8.com/highlight/detail?id=2517313501","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517313501?lang=en_us&edition=fundamental","pubTime":"2025-03-06 17:09","pubTimestamp":1741252140,"startTime":"0","endTime":"0","summary":"Thailand retains top spot in Agoda's annual hospitality awards among Southeast Asian dominance. SINGAPORE, March 6, 2025 /PRNewswire/ -- Agoda's prestigious 16th Gold Circle Awards celebrate Southeast Asia's exceptional hospitality as Thailand retains its top position while Vietnam breaks into the top five for the first time.The awards further underscore Southeast Asia's exceptional performance with four out of the top five accolades awarded to markets within the region, a feat last witnessed in 2021. The national ranking is based on how many hotels win a prestigious award within each market.This year the awards ceremony witnessed a 53% increase in Gold Circle Award winners compared to 2023, recognizing a record-breaking 3,545 exceptional properties across the globe in 2024. Notably, nearly 50% of the awards went to independent hotels, highlighting the growing appreciation for unique, personalized guest experiences that emphasize creativity and individuality.The awards ceremonies for t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/vietnam-makes-top-5-debut-090900315.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vietnam-makes-top-5-debut-090900315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKNG"],"gpt_icon":0},{"id":"2517908928","title":"Women in Asia are on a quest for new destinations and shared adventures, Agoda survey reveals","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908928","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908928?lang=en_us&edition=fundamental","pubTime":"2025-03-06 10:05","pubTimestamp":1741226700,"startTime":"0","endTime":"0","summary":"SINGAPORE, March 6, 2025 /PRNewswire/ --To mark International Women's Day which is celebrated on Saturday 8 March, digital travel platform Agoda unveils the top women's travel trends in Asia this year. While both women and men in Asia plan to travel more in 2025, Agoda's findings show how women are shaping the travel landscape.The survey spotlights how women in Asia are leading the way in exploring new destinations with family and friends, emphasizing a strong desire for adventure and camaraderie during their travels.Mai-Linh, Chief Financial Officer at Agoda shared, \"At Agoda, we're thrilled to see how women are shaping the travel landscape in Asia. Their adventurous spirit and desire to explore new destinations with family and friends paints an inspiring picture of the travel landscape in 2025. Whether it's a family getaway or a solo adventure, Agoda is committed to offer great value deals on accommodation, flights, and activities, ensuring","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/women-asia-quest-destinations-shared-020500728.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/women-asia-quest-destinations-shared-020500728.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0029864427.USD","LU0082616367.USD","LU0868494708.USD","IE00BSNM7G36.USD","LU0345774391.USD","LU1043141396.HKD","LU0868494617.USD","LU0719512351.SGD","IE0004445239.USD","LU2087625088.SGD","LU1571399168.USD","BK4548","LU0708994859.HKD","BK4588","BKNG","LU0994945656.USD","LU1267930573.SGD","LU0266013472.USD","LU0310800379.SGD","SGXZ23171101.USD","LU2237957902.USD","LU0426417589.USD","LU0823411888.USD","BK4142","IE00BKVL7J92.USD","BK4561","LU0557290698.USD","BK4534","LU0203345920.USD","LU0426412945.USD","LU0942090050.USD","LU0345774631.USD","LU1043141123.HKD","LU0203347892.USD","LU1496350171.SGD","LU1989764664.SGD","BK4585","LU0353189680.USD","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0128525929.USD","LU0353189763.USD","LU1699723380.USD","LU2237957811.SGD","IE00B5TLWC47.USD","SG9999004303.SGD","LU1121112475.USD"],"gpt_icon":0},{"id":"2517925012","title":"EXCLUSIVE-Fraud prevention software firm Riskified explores sale, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2517925012","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517925012?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:02","pubTimestamp":1741204963,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Fraud prevention software firm Riskified explores sale, sources sayBy David French and Milana VinnNEW YORK, March 5 (Reuters) - Riskified RSKD.N, a provider of software that helps prevent e-","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL2N3PO0XJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","LU0345774391.USD","LU1121112475.USD","SG9999004303.SGD","BKNG","BK4023","BK4534","LU0708994859.HKD","LU0353189763.USD","LU0868494708.USD","LU0082616367.USD","LU1267930573.SGD","IE00BZ1G4Q59.USD","IE0004445239.USD","LU0719512351.SGD","LU0823411888.USD","BK4561","LU2237957902.USD","LU0942090050.USD","BK4585","LU1699723380.USD","BK4588","LU0426412945.USD","IE00BKVL7J92.USD","LU0266013472.USD","LU1989764664.SGD","LU2087625088.SGD","LU0310800379.SGD","LU0203345920.USD","SGXZ23171101.USD","LU1496350171.SGD","IE00B5TLWC47.USD","LU0345774631.USD","LU0994945656.USD","RSKD","LU1043141123.HKD","BK4539","LU0128525929.USD","LU1043141396.HKD","LU0868494617.USD","BK4548","BK4142","IE00BSNM7G36.USD","LU1496350502.SGD","LU0557290698.USD","LU0029864427.USD","LU0203347892.USD","LU2237957811.SGD","LU0426417589.USD","LU0353189680.USD"],"gpt_icon":0},{"id":"2517173149","title":"Ensana Hotels Partners with Sabre to Elevate Wellness Hospitality Through SynXis Retailing","url":"https://stock-news.laohu8.com/highlight/detail?id=2517173149","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517173149?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"Luxury Wellness Brand to Offer Personalized Spa, Wellness, and Resort Experiences with Advanced Retailing Technology. LONDON, March 5, 2025 /PRNewswire/ -- Sabre Hospitality, a division of leading global travel technology company Sabre Corporation , has announced a multi-year agreement with Ensana, Europe's leading health spa operator, to implement Sabre's advanced SynXis platform and solutions. This collaboration marks a pivotal step in Ensana's journey to modernize operations, enhance guest experiences, and support its ambitious growth plans across Europe, Asia and the Middle East.A key aspect of this collaboration is the deployment of SynXis Retailing, enabling Ensana Hotels to go beyond room sales and fully monetize its spa and wellness offerings. Seamlessly supporting Ensana's business model, the SynXis platform will also provide advanced distribution, flexible retailing, and smooth integration with property and revenue management systems—helping to streamline operations, boost bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ensana-hotels-partners-sabre-elevate-140000331.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ensana-hotels-partners-sabre-elevate-140000331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0004445239.USD","LU0823411888.USD","LU1121112475.USD","LU0082616367.USD","LU0557290698.USD","LU1267930573.SGD","LU0310800379.SGD","LU2237957811.SGD","LU0708994859.HKD","LU0353189680.USD","LU1496350171.SGD","LU0353189763.USD","LU0426412945.USD","IE00BZ1G4Q59.USD","BK4585","LU1699723380.USD","LU1571399168.USD","LU2237957902.USD","SGXZ23171101.USD","BK4106","LU0942090050.USD","LU2087625088.SGD","IE00B5TLWC47.USD","BKNG","IE00BKVL7J92.USD","LU0868494708.USD","LU0029864427.USD","LU0345774631.USD","BK4561","LU0719512351.SGD","BK4142","LU0266013472.USD","LU1989764664.SGD","SABR","BK4534","LU0203347892.USD","LU0345774391.USD","LU0868494617.USD","SG9999004303.SGD","LU1496350502.SGD","LU0426417589.USD","LU1043141123.HKD","LU0994945656.USD","BK4588","LU1043141396.HKD","LU0203345920.USD","LU0128525929.USD","IE00BSNM7G36.USD","BK4548"],"gpt_icon":0},{"id":"2517948134","title":"It's Not Time To Buy. But These Stocks Flash 'Watch Me' Signs.","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948134","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948134?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179615,"startTime":"0","endTime":"0","summary":"As the market turmoil deepens, here are two telltale indicators to track as investors adjust their lists of stocks to watch.","market":"us","thumbnail":"https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2025/03/Stock-manbinoculars-genAI-01-adobe-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/breakout-stocks-technical-analysis/stocks-to-watch-in-bearish-market-meta-lly-tmus-ge-opch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BKNG","LU0943347566.SGD","IE0002141913.USD","OPCH","BK4548","EXPE","LU0316494557.USD","IE00B19Z3581.USD","LU0444973449.USD","META","SG9999004303.SGD","LU0211327993.USD","LU0094547139.USD","LU1003077747.HKD","SJY.SI","BOUT","GE","LU0048573561.USD","LU1119994496.HKD","LU0354030511.USD","LU0096364046.USD","LU0323591593.USD","IE00B775SV38.USD","LU0353189763.USD","BK4588","LU1153585028.USD","LU2505996681.GBP","LU2237443549.SGD","LU0234570918.USD","BK4550","IE00B19Z8W00.USD","IE0002270589.USD","LLY","LU0127658192.USD","LU1732800096.USD","TMUS","IE00BQXX3C00.GBP","LU0648001328.SGD","PAYC","LU2361044865.SGD","SG9999015952.SGD","LU2461242641.AUD","FDN","LU2065171311.SGD","LU1621768206.USD","LU0267386448.USD","LU2552382215.SGD","SG9999001176.SGD","TW","LU0225283273.USD"],"gpt_icon":1},{"id":"2517991013","title":"Imagica Group Revises Forecast After Booking Extraordinary Losses Following Voluntary Retirement Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2517991013","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517991013?lang=en_us&edition=fundamental","pubTime":"2025-03-05 18:03","pubTimestamp":1741169027,"startTime":"0","endTime":"0","summary":"Imagica Group  expects to incur extraordinary losses of approximately 900 million yen due to the voluntary retirement program for its subsidiary, Imagica Lab, according to its Wednesday filing.As a result, Imagica Group revised its net income forecast for the fiscal year ending March 31 from a loss of 900 million yen to a loss of 1.5 billion yen.Despite these changes, the dividend forecast remains at 15 yen per share.The retirement program, originally detailed on Dec. 26, 2024, was aimed at certain full-time and administrative employees.The group received 94 applications against the target of 100-150 for the program.Retirement is set for June 30, with regular and special additional payments provided, along with outplacement services.Price : $511.00, Change: $-1.0, Percent Change: -0.20%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2087625088.SGD","BK4588","LU0203347892.USD","LU0719512351.SGD","LU0266013472.USD","BK4566","LU0353189680.USD","LU0994945656.USD","SG9999004303.SGD","BK4505","IE00B5TLWC47.USD","IE00BSNM7G36.USD","BKNG","BK4535","LU0708994859.HKD","LU0942090050.USD","LU1043141396.HKD","LU2237957902.USD","LU0128525929.USD","LU0310800379.SGD","BK4561","LU1121112475.USD","LU1496350171.SGD","LU0345774391.USD","IE00B894F039.SGD","LU0426412945.USD","BK4548","BK4142","LU0029864427.USD","LU0426417589.USD","LU0868494708.USD","LU1267930573.SGD","BK4585","LU0557290698.USD","ABNB","IE00B19Z9Z06.USD","IE0004445239.USD","LU1496350502.SGD","LU0823411888.USD","LU1043141123.HKD","LU1699723380.USD","LU0868494617.USD","LU1571399168.USD","IE00BKVL7J92.USD","LU2237957811.SGD","IE00BZ1G4Q59.USD","IE00B19Z9P08.USD","BK4534","LU0203345920.USD","LU0082616367.USD"],"gpt_icon":0},{"id":"2516669807","title":"Booking Holdings Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2516669807","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516669807?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:35","pubTimestamp":1741037700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Booking Holdings Inc.  shed 1.39% to $4,946.15 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 1.76% to 5,849.72 and Dow Jones Industrial Average  falling 1.48% to 43,191.24.Booking Holdings Inc. closed 7.33% short of its 52-week high of $5,337.24, which the company achieved on December 12th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Expedia Group Inc.  fell 2.25% to $193.50, Trip.com Group Ltd. ADR  rose 1.99% to $57.81, and Tripadvisor Inc.  fell 2.77% to $14.39.Trading volume  eclipsed its 50-day average volume of 261,012.Data source: Dow Jones Market Data, FactSet. Data compiled March 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABNB","BKNG"],"gpt_icon":0},{"id":"2516657644","title":"Dow Jones Tech Titan Apple Eyes Latest Buy Point","url":"https://stock-news.laohu8.com/highlight/detail?id=2516657644","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516657644?lang=en_us&edition=fundamental","pubTime":"2025-03-04 03:10","pubTimestamp":1741029018,"startTime":"0","endTime":"0","summary":"Dow Jones tech titan Apple stock is approaching a buy point Monday, as it holds above a key support level.","market":"nz","thumbnail":"https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-iphone16promodels-01-compamy-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2024/09/Stock-Apple-iphone16promodels-01-compamy-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/stock-lists/stocks-near-a-buy-zone/dow-jones-apple-stock-aapl-buy-point/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["LU1861219969.SGD","IE00B3SWFQ91.USD","LU0511384066.AUD","LU0784384876.USD","LU1720051017.SGD","IE000YTNTUN2.SGD","LU1301847155.USD","BK4142","LU0683600562.USD","LU2462157665.USD","LU0823434583.USD","LU1506573853.SGD","LU2097344357.USD","LU1989771016.USD","LU0006306889.USD","LU0476273544.USD","MACW.SI","LU2430703251.USD","TW","LU0170899867.USD","IE0002270589.USD","SG9999014880.SGD","LU0314106906.USD","LU0128525929.USD","LU2461242641.AUD","LU0314104364.USD","BKNG","LU1988902786.USD","BK4152","LU0820561818.USD","LU2237438978.USD","LU1989772923.USD","TWI","LU0061474960.USD","LU2125154778.USD","IE00B7SZLL34.SGD","LU0426412945.USD","LU0949170772.SGD","LU0203201768.USD","LU1066053197.SGD","LU0889565833.HKD","LU1291159041.SGD","LU0348723411.USD","LU2592432038.USD","LU2077746001.SGD","AAPL","LU0157215616.USD","UBER","LU0861579265.USD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2516634506","title":"3 Market-Beating Stocks to Own for Decades","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634506","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634506?lang=en_us&edition=fundamental","pubTime":"2025-03-03 21:02","pubTimestamp":1741006973,"startTime":"0","endTime":"0","summary":"The best-performing stocks typically have robust sales growth, increasing margins, and rising returns on capital, and those that can maintain this trifecta year in and year out often become the legends of the investing world.It’s clear there’s a strong connection between sustained earnings growth and hall-of-fame returns. Taking that into account, here are three market-beating stocks that could turbocharge your returns.Formerly known as The Priceline Group, Booking Holdings  is the world’s largest online travel agency.Room Nights Booked have increased by an average of 13.6% annually, giving it the potential for margin-accretive growth if it can develop valuable complementary products and features. Robust free cash flow margin of 33% gives it many options for capital deployment, and its improved cash conversion implies it’s becoming a less capital-intensive business. Find out in our full research report, it’s free.18% annual revenue growth over the last five years surpassed the sector a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-market-beating-stocks-own-130253127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0109391861.USD","BK4142","LU0942090050.USD","IE00BZ1G4Q59.USD","BKNG","LU0994945656.USD","LU1043141396.HKD","LU2065171402.SGD","LU0029864427.USD","LU0868494617.USD","IE00BSNM7G36.USD","LU0310800379.SGD","LU1496350171.SGD","LU0708994859.HKD","LU0719512351.SGD","LU1989764664.SGD","SGXZ99366536.SGD","LU1043141123.HKD","LU0426417589.USD","LU0708995401.HKD","LU2237957902.USD","BK4534","LU1267930730.SGD","LU2108987350.USD","CMG","LU2357305700.SGD","LU0823411888.USD","SGXZ23171101.USD","LU2065169927.USD","BK4504","LU0128525929.USD","LU2237957811.SGD","LU1699723380.USD","LU0354030438.USD","SGXZ51526630.SGD","LU1548497426.USD","LU0345774631.USD","DECK","LU0672654240.SGD","BK4146","LU0345774391.USD","SGXZ81514606.USD","IE00B5TLWC47.USD","LU0868494708.USD","LU1720051108.HKD","LU2065170008.USD","BK4588","IE0004445239.USD","LU0203345920.USD","LU2065171311.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKNG\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"BKNG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":17.57,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-07","symbol":"BKNG","amount":9.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-20","symbol":"BKNG","fiscalQuarterEnding":"2024/12","expectedEps":35.64,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":41.55},{"date":"2024-12-06","symbol":"BKNG","amount":8.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"Booking Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-31"},{"market":"US","date":"2024-10-30","symbol":"BKNG","fiscalQuarterEnding":"2024/09","expectedEps":77.94,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":83.89}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKNG\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-07","recordDate":"2024-03-08","paymentDate":"2024-03-28","value":8.75,"currency":"USD"},{"executeDate":"2024-06-07","recordDate":"2024-06-07","paymentDate":"2024-06-28","value":8.75,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-30","value":8.75,"currency":"USD"},{"executeDate":"2024-12-06","recordDate":"2024-12-06","paymentDate":"2024-12-31","value":8.75,"currency":"USD"},{"executeDate":"2025-03-07","recordDate":"2025-03-07","paymentDate":"2025-03-31","value":9.6,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1463,"buy":0.5366,"hold":0.3171,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKNG","date":"2025-04-04","current":24.829146,"percent":0.189613,"low":11.328672,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"high":1743.068324,"avg":134.806686,"sd":319.224379,"marketCap":146045036506},"quantilePoints":[{"date":"2020-04-09","current":11.990556,"twenty":20.620778,"median":30.13736,"eighty":34.935172,"marketCap":58334055440},{"date":"2020-04-17","current":12.41451,"twenty":20.527358,"median":30.095289,"eighty":34.935787,"marketCap":60396590358},{"date":"2020-04-24","current":11.46539,"twenty":20.459389,"median":30.050452,"eighty":34.920557,"marketCap":55779124587},{"date":"2020-05-01","current":12.189102,"twenty":20.353578,"median":30.024442,"eighty":34.880615,"marketCap":59299983057},{"date":"2020-05-08","current":17.219987,"twenty":20.226748,"median":29.96208,"eighty":34.8102,"marketCap":58565175386},{"date":"2020-05-15","current":16.66012,"twenty":20.119635,"median":29.910342,"eighty":34.8102,"marketCap":56661069406},{"date":"2020-05-22","current":19.632636,"twenty":20.069574,"median":29.866277,"eighty":34.8102,"marketCap":66770595114},{"date":"2020-05-29","current":19.73036,"twenty":20.06275,"median":29.816782,"eighty":34.8102,"marketCap":67102954111},{"date":"2020-06-05","current":21.815056,"twenty":20.05701,"median":29.755407,"eighty":34.8102,"marketCap":74193006515},{"date":"2020-06-12","current":19.543818,"twenty":20.044296,"median":29.724236,"eighty":34.8102,"marketCap":66468524991},{"date":"2020-06-19","current":19.579803,"twenty":20.00621,"median":29.680941,"eighty":34.8102,"marketCap":66590908415},{"date":"2020-06-26","current":18.548888,"twenty":19.991217,"median":29.615372,"eighty":34.8102,"marketCap":63084766578},{"date":"2020-07-02","current":20.098148,"twenty":19.977918,"median":29.598808,"eighty":34.8102,"marketCap":68353802751},{"date":"2020-07-10","current":20.548497,"twenty":19.977601,"median":29.56633,"eighty":34.8102,"marketCap":69885437441},{"date":"2020-07-17","current":20.846843,"twenty":19.977601,"median":29.462897,"eighty":34.8102,"marketCap":70900114725},{"date":"2020-07-24","current":20.475083,"twenty":19.977601,"median":29.408378,"eighty":34.8102,"marketCap":69635758884},{"date":"2020-07-31","current":20.003674,"twenty":19.977601,"median":29.358037,"eighty":34.8102,"marketCap":68032495100},{"date":"2020-08-07","current":28.240391,"twenty":19.975165,"median":29.264429,"eighty":34.8102,"marketCap":71843554116},{"date":"2020-08-14","current":28.632976,"twenty":19.975165,"median":29.220367,"eighty":34.8102,"marketCap":72842291226},{"date":"2020-08-21","current":28.641024,"twenty":19.975165,"median":29.112133,"eighty":34.8102,"marketCap":72862765542},{"date":"2020-08-28","current":31.311055,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":79655324452},{"date":"2020-09-04","current":30.86825,"twenty":19.975165,"median":29.197498,"eighty":34.8102,"marketCap":78528827613},{"date":"2020-09-11","current":28.711364,"twenty":19.975165,"median":29.169251,"eighty":34.8102,"marketCap":73041711059},{"date":"2020-09-18","current":27.883056,"twenty":19.975165,"median":29.067733,"eighty":34.8102,"marketCap":70934494508},{"date":"2020-09-25","current":26.683731,"twenty":19.975165,"median":28.877517,"eighty":34.8102,"marketCap":67883412012},{"date":"2020-10-02","current":27.535862,"twenty":19.975165,"median":28.76755,"eighty":34.8102,"marketCap":70051232538},{"date":"2020-10-09","current":29.261048,"twenty":19.975165,"median":28.718205,"eighty":34.8102,"marketCap":74440106808},{"date":"2020-10-16","current":26.846302,"twenty":19.975165,"median":28.63935,"eighty":34.8102,"marketCap":68296993185},{"date":"2020-10-23","current":29.352153,"twenty":19.975165,"median":28.619725,"eighty":34.8102,"marketCap":74671876060},{"date":"2020-10-30","current":26.11602,"twenty":19.975165,"median":28.54329,"eighty":34.8102,"marketCap":66439153797},{"date":"2020-11-06","current":52.367974,"twenty":19.975165,"median":28.524001,"eighty":34.789579,"marketCap":73053324280},{"date":"2020-11-13","current":60.268896,"twenty":19.975165,"median":28.550072,"eighty":34.869505,"marketCap":84075110197},{"date":"2020-11-20","current":58.504459,"twenty":19.975165,"median":28.633298,"eighty":34.908766,"marketCap":81613719986},{"date":"2020-11-27","current":60.263025,"twenty":19.975165,"median":28.673896,"eighty":34.945242,"marketCap":84066919215},{"date":"2020-12-04","current":62.387395,"twenty":19.975165,"median":28.76755,"eighty":35.084244,"marketCap":87030416647},{"date":"2020-12-11","current":61.335779,"twenty":19.975165,"median":28.877517,"eighty":35.206311,"marketCap":85563411699},{"date":"2020-12-18","current":61.64228,"twenty":19.975165,"median":29.025831,"eighty":35.277253,"marketCap":85990980980},{"date":"2020-12-24","current":61.310531,"twenty":19.975165,"median":29.131152,"eighty":35.332633,"marketCap":85528190475},{"date":"2020-12-31","current":65.388994,"twenty":19.975165,"median":29.220367,"eighty":35.40038,"marketCap":91217646850},{"date":"2021-01-08","current":66.982272,"twenty":19.975165,"median":29.249863,"eighty":35.459399,"marketCap":93440269924},{"date":"2021-01-15","current":62.217117,"twenty":19.975165,"median":29.329167,"eighty":35.570236,"marketCap":86792878157},{"date":"2021-01-22","current":60.661417,"twenty":19.975165,"median":29.383879,"eighty":35.612198,"marketCap":84622677370},{"date":"2021-01-29","current":57.08234,"twenty":19.975165,"median":29.422656,"eighty":35.735951,"marketCap":79629864048},{"date":"2021-02-05","current":61.547453,"twenty":19.975165,"median":29.508643,"eighty":35.835429,"marketCap":85858696615},{"date":"2021-02-12","current":63.137502,"twenty":19.975165,"median":29.595221,"eighty":35.885453,"marketCap":88076814648},{"date":"2021-02-19","current":67.320187,"twenty":19.975165,"median":29.62959,"eighty":36.33431,"marketCap":93911660961},{"date":"2021-02-26","current":1616.609349,"twenty":19.975165,"median":29.688001,"eighty":36.805821,"marketCap":95379951603},{"date":"2021-03-05","current":1601.745077,"twenty":19.973148,"median":29.735698,"eighty":37.170997,"marketCap":94502959551},{"date":"2021-03-12","current":1666.964588,"twenty":19.973148,"median":29.773534,"eighty":37.783265,"marketCap":98350910667},{"date":"2021-03-19","current":1588.304054,"twenty":19.973148,"median":29.858047,"eighty":38.266224,"marketCap":93709939181},{"date":"2021-03-26","current":1613.151896,"twenty":19.975165,"median":29.949654,"eighty":38.44422,"marketCap":95175961859},{"date":"2021-04-01","current":1654.065093,"twenty":19.975165,"median":30.03011,"eighty":38.60133,"marketCap":97589840498},{"date":"2021-04-09","current":1704.771058,"twenty":19.973148,"median":30.053024,"eighty":39.038511,"marketCap":100581492409},{"date":"2021-04-16","current":1723.446541,"twenty":19.973148,"median":30.117042,"eighty":39.19407,"marketCap":101683345938},{"date":"2021-04-23","current":1666.759073,"twenty":19.973148,"median":30.181565,"eighty":39.278151,"marketCap":98338785320},{"date":"2021-04-30","current":1715.9179,"twenty":19.973148,"median":30.225301,"eighty":39.652359,"marketCap":101239156103},{"date":"2021-05-07","current":135.893571,"twenty":19.973148,"median":30.290288,"eighty":39.908429,"marketCap":95533180076},{"date":"2021-05-14","current":133.289082,"twenty":19.973148,"median":30.361137,"eighty":40.04435,"marketCap":93702224616},{"date":"2021-05-21","current":133.925605,"twenty":19.973148,"median":30.390286,"eighty":40.136394,"marketCap":94149700277},{"date":"2021-05-28","current":137.906501,"twenty":19.973148,"median":30.422473,"eighty":40.279351,"marketCap":96948270540},{"date":"2021-06-04","current":135.228433,"twenty":19.973148,"median":30.452505,"eighty":40.370622,"marketCap":95065588535},{"date":"2021-06-11","current":134.567384,"twenty":19.973148,"median":30.508568,"eighty":40.776298,"marketCap":94600870692},{"date":"2021-06-18","current":130.960809,"twenty":19.973148,"median":30.583366,"eighty":41.071914,"marketCap":92065448961},{"date":"2021-06-25","current":133.241197,"twenty":19.973148,"median":30.684824,"eighty":41.250788,"marketCap":93668561309},{"date":"2021-07-02","current":130.743574,"twenty":19.973148,"median":30.712554,"eighty":41.469046,"marketCap":91912732497},{"date":"2021-07-09","current":128.179963,"twenty":19.973148,"median":30.754988,"eighty":41.91227,"marketCap":90110514006},{"date":"2021-07-16","current":125.244366,"twenty":19.973148,"median":30.817703,"eighty":42.242106,"marketCap":88046789097},{"date":"2021-07-23","current":128.622609,"twenty":19.973148,"median":30.864081,"eighty":42.644994,"marketCap":90421694329},{"date":"2021-07-30","current":127.202988,"twenty":19.973148,"median":30.89686,"eighty":42.694169,"marketCap":89423700445},{"date":"2021-08-06","current":216.504376,"twenty":19.973148,"median":30.995755,"eighty":42.785131,"marketCap":89632811706},{"date":"2021-08-13","current":218.531582,"twenty":19.973148,"median":31.094153,"eighty":42.878496,"marketCap":90472074856},{"date":"2021-08-20","current":205.76931,"twenty":19.973148,"median":31.156561,"eighty":43.025115,"marketCap":85188494516},{"date":"2021-08-27","current":228.652733,"twenty":19.973148,"median":31.194466,"eighty":43.126357,"marketCap":94662231630},{"date":"2021-09-03","current":228.551571,"twenty":19.973148,"median":31.281507,"eighty":43.404406,"marketCap":94620350592},{"date":"2021-09-10","current":228.586284,"twenty":19.973148,"median":31.311055,"eighty":43.577309,"marketCap":94634721536},{"date":"2021-09-17","current":230.626383,"twenty":19.973148,"median":31.39614,"eighty":43.683026,"marketCap":95479322466},{"date":"2021-09-24","current":247.088007,"twenty":19.973148,"median":31.568758,"eighty":43.889439,"marketCap":102294434875},{"date":"2021-10-01","current":243.569159,"twenty":19.973148,"median":31.593206,"eighty":44.071049,"marketCap":100837631716},{"date":"2021-10-08","current":245.403958,"twenty":19.973148,"median":31.649824,"eighty":44.220302,"marketCap":101597238775},{"date":"2021-10-15","current":251.748398,"twenty":19.973148,"median":31.8005,"eighty":44.413496,"marketCap":104223836803},{"date":"2021-10-22","current":237.491509,"twenty":19.973148,"median":32.00731,"eighty":44.781161,"marketCap":98321484660},{"date":"2021-10-29","current":240.08899,"twenty":19.973148,"median":32.112492,"eighty":45.039126,"marketCap":99396841895},{"date":"2021-11-05","current":281.528888,"twenty":19.973148,"median":32.330184,"eighty":52.095998,"marketCap":107544035310},{"date":"2021-11-12","current":263.542652,"twenty":19.973148,"median":32.378432,"eighty":58.308051,"marketCap":100673293000},{"date":"2021-11-19","current":251.539645,"twenty":19.973148,"median":32.512839,"eighty":59.126386,"marketCap":96088144265},{"date":"2021-11-26","current":231.714151,"twenty":19.973148,"median":32.616113,"eighty":59.618315,"marketCap":88514805726},{"date":"2021-12-03","current":227.293914,"twenty":19.973148,"median":32.756459,"eighty":60.268015,"marketCap":86826275223},{"date":"2021-12-10","current":240.399831,"twenty":19.973148,"median":32.854504,"eighty":60.684434,"marketCap":91832735314},{"date":"2021-12-17","current":237.615683,"twenty":19.973148,"median":33.077695,"eighty":61.236489,"marketCap":90769191053},{"date":"2021-12-23","current":258.232348,"twenty":19.973148,"median":33.234602,"eighty":61.549919,"marketCap":98644756841},{"date":"2021-12-31","current":257.90771,"twenty":19.973148,"median":33.377443,"eighty":61.656372,"marketCap":98520745116},{"date":"2022-01-07","current":261.707695,"twenty":19.975165,"median":33.486881,"eighty":61.936628,"marketCap":99972339311},{"date":"2022-01-14","current":263.467405,"twenty":19.975165,"median":33.556616,"eighty":62.409414,"marketCap":100644548560},{"date":"2022-01-21","current":252.170646,"twenty":19.975165,"median":33.653798,"eighty":63.188468,"marketCap":96329186922},{"date":"2022-01-28","current":259.38148,"twenty":19.975165,"median":33.801991,"eighty":64.07327,"marketCap":99083725495},{"date":"2022-02-04","current":262.605286,"twenty":19.975165,"median":33.977969,"eighty":64.533315,"marketCap":100315219411},{"date":"2022-02-11","current":271.966041,"twenty":19.975165,"median":34.044854,"eighty":65.816804,"marketCap":103891027684},{"date":"2022-02-18","current":281.253698,"twenty":19.975165,"median":34.094115,"eighty":69.047633,"marketCap":107438912788},{"date":"2022-02-25","current":80.071808,"twenty":19.975165,"median":34.152254,"eighty":93.493965,"marketCap":93283656604},{"date":"2022-03-04","current":69.668433,"twenty":19.975165,"median":34.211079,"eighty":93.493965,"marketCap":81163723978},{"date":"2022-03-11","current":70.804163,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":82486850014},{"date":"2022-03-18","current":76.732353,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":89393191759},{"date":"2022-03-25","current":78.895015,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":91912691956},{"date":"2022-04-01","current":83.103114,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":96815127426},{"date":"2022-04-08","current":76.069376,"twenty":19.975165,"median":34.247204,"eighty":93.493965,"marketCap":88620823068},{"date":"2022-04-14","current":78.170618,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":91068769787},{"date":"2022-04-22","current":77.69962,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90520056826},{"date":"2022-04-29","current":77.371976,"twenty":19.975165,"median":34.247684,"eighty":93.493965,"marketCap":90138351507},{"date":"2022-05-06","current":171.41686,"twenty":19.975165,"median":34.247684,"eighty":124.990691,"marketCap":89136767012},{"date":"2022-05-13","current":164.203107,"twenty":19.975165,"median":34.247684,"eighty":126.790124,"marketCap":85385615553},{"date":"2022-05-20","current":165.297591,"twenty":19.975165,"median":34.285646,"eighty":127.781114,"marketCap":85954747370},{"date":"2022-05-27","current":177.022088,"twenty":19.975165,"median":34.285646,"eighty":128.63931,"marketCap":92051485630},{"date":"2022-06-03","current":182.48201,"twenty":19.975165,"median":34.285646,"eighty":129.076351,"marketCap":94890644992},{"date":"2022-06-10","current":164.44294,"twenty":19.975165,"median":34.285646,"eighty":130.061152,"marketCap":85510328949},{"date":"2022-06-17","current":148.967823,"twenty":19.975165,"median":34.322647,"eighty":131.172789,"marketCap":77463268168},{"date":"2022-06-24","current":150.856805,"twenty":19.973148,"median":34.308545,"eighty":132.156305,"marketCap":78445538498},{"date":"2022-07-01","current":138.117508,"twenty":19.973148,"median":34.308545,"eighty":133.543691,"marketCap":71821104142},{"date":"2022-07-08","current":138.23469,"twenty":19.973148,"median":34.308545,"eighty":134.215602,"marketCap":71882039026},{"date":"2022-07-15","current":132.696647,"twenty":19.973148,"median":34.308545,"eighty":134.54531,"marketCap":69002256409},{"date":"2022-07-22","current":141.390805,"twenty":19.973148,"median":34.308545,"eighty":135.171321,"marketCap":73523218569},{"date":"2022-07-29","current":151.219289,"twenty":19.973148,"median":34.308545,"eighty":135.811825,"marketCap":78634030406},{"date":"2022-08-05","current":49.503456,"twenty":19.973148,"median":34.308545,"eighty":135.921601,"marketCap":76433336212},{"date":"2022-08-12","current":54.544144,"twenty":19.973148,"median":34.351212,"eighty":135.921601,"marketCap":84216157883},{"date":"2022-08-19","current":53.66824,"twenty":19.973148,"median":34.472563,"eighty":135.921601,"marketCap":82863763076},{"date":"2022-08-26","current":49.143168,"twenty":19.973148,"median":34.7197,"eighty":135.921601,"marketCap":75877051678},{"date":"2022-09-02","current":47.264579,"twenty":19.973148,"median":35.271601,"eighty":135.921601,"marketCap":72976510261},{"date":"2022-09-09","current":50.945122,"twenty":19.973148,"median":35.401633,"eighty":135.921601,"marketCap":78659268475},{"date":"2022-09-16","current":48.255692,"twenty":19.973148,"median":35.608689,"eighty":135.921601,"marketCap":74506789059},{"date":"2022-09-23","current":42.943439,"twenty":19.973148,"median":35.732257,"eighty":135.921601,"marketCap":66304669410},{"date":"2022-09-30","current":42.25758,"twenty":19.973148,"median":38.579952,"eighty":135.921601,"marketCap":65245703776},{"date":"2022-10-07","current":43.336387,"twenty":19.973148,"median":39.044426,"eighty":135.921601,"marketCap":66911380879},{"date":"2022-10-14","current":42.959126,"twenty":19.973148,"median":39.212974,"eighty":135.921601,"marketCap":66328890221},{"date":"2022-10-21","current":46.875746,"twenty":19.973148,"median":39.297055,"eighty":135.921601,"marketCap":72376151791},{"date":"2022-10-28","current":48.134053,"twenty":19.973148,"median":39.679381,"eighty":135.921601,"marketCap":74318978506},{"date":"2022-11-04","current":29.785673,"twenty":19.973148,"median":39.761722,"eighty":135.921601,"marketCap":72706828867},{"date":"2022-11-11","current":32.032153,"twenty":19.973148,"median":39.584476,"eighty":135.921601,"marketCap":78190484648},{"date":"2022-11-18","current":30.832558,"twenty":19.973148,"median":39.247766,"eighty":135.921601,"marketCap":75262273748},{"date":"2022-11-25","current":31.537314,"twenty":19.973148,"median":39.181468,"eighty":135.921601,"marketCap":76982583106},{"date":"2022-12-02","current":33.139263,"twenty":19.973148,"median":39.034568,"eighty":135.921601,"marketCap":80892941310},{"date":"2022-12-09","current":32.099053,"twenty":19.973148,"median":34.336749,"eighty":135.921601,"marketCap":78353787972},{"date":"2022-12-16","current":30.805067,"twenty":19.973148,"median":33.962175,"eighty":135.921601,"marketCap":75195168107},{"date":"2022-12-23","current":31.328986,"twenty":19.973148,"median":33.620915,"eighty":135.921601,"marketCap":76474054229},{"date":"2022-12-30","current":32.024366,"twenty":19.973148,"median":33.413086,"eighty":135.921601,"marketCap":78171477848},{"date":"2023-01-06","current":34.629977,"twenty":19.973148,"median":33.556357,"eighty":135.921601,"marketCap":84531773799},{"date":"2023-01-13","current":36.570082,"twenty":19.973148,"median":33.776268,"eighty":135.921601,"marketCap":89267570179},{"date":"2023-01-20","current":37.252591,"twenty":19.973148,"median":34.050554,"eighty":135.921601,"marketCap":90933574394},{"date":"2023-01-27","current":39.16298,"twenty":19.973148,"median":34.629977,"eighty":135.921601,"marketCap":95596834619},{"date":"2023-02-03","current":39.012971,"twenty":19.973148,"median":36.492376,"eighty":135.921601,"marketCap":95230662797},{"date":"2023-02-10","current":37.317425,"twenty":19.973148,"median":37.317425,"eighty":135.921601,"marketCap":91091835097},{"date":"2023-02-17","current":39.123253,"twenty":19.973148,"median":38.536407,"eighty":135.921601,"marketCap":95499861149},{"date":"2023-02-24","current":30.193552,"twenty":19.973148,"median":38.562309,"eighty":135.921601,"marketCap":92331881815},{"date":"2023-03-03","current":32.260888,"twenty":19.973148,"median":38.175051,"eighty":135.921601,"marketCap":98653796609},{"date":"2023-03-10","current":30.538395,"twenty":19.973148,"median":37.089393,"eighty":135.921601,"marketCap":93386412742},{"date":"2023-03-17","current":30.05037,"twenty":19.973148,"median":35.353961,"eighty":135.921601,"marketCap":91894031237},{"date":"2023-03-24","current":30.770343,"twenty":19.973148,"median":34.246817,"eighty":135.921601,"marketCap":94095708090},{"date":"2023-03-31","current":32.654977,"twenty":19.975165,"median":33.977969,"eighty":135.907586,"marketCap":99858921028},{"date":"2023-04-06","current":32.201793,"twenty":19.975165,"median":33.716544,"eighty":135.907586,"marketCap":98473084418},{"date":"2023-04-14","current":32.374523,"twenty":19.973148,"median":33.528566,"eighty":135.921601,"marketCap":99001291091},{"date":"2023-04-21","current":32.757901,"twenty":19.973148,"median":33.234602,"eighty":135.921601,"marketCap":100173661427},{"date":"2023-04-28","current":32.032625,"twenty":19.973148,"median":33.084893,"eighty":135.921601,"marketCap":97955768295},{"date":"2023-05-05","current":24.012065,"twenty":19.973148,"median":32.962375,"eighty":135.921601,"marketCap":96624549018},{"date":"2023-05-12","current":24.383002,"twenty":19.973148,"median":32.854504,"eighty":135.921601,"marketCap":98117201230},{"date":"2023-05-19","current":25.524788,"twenty":19.97113,"median":32.761754,"eighty":135.935616,"marketCap":102711747538},{"date":"2023-05-25","current":24.100768,"twenty":19.969113,"median":32.73961,"eighty":135.949631,"marketCap":96981491431},{"date":"2023-06-02","current":23.404775,"twenty":19.966542,"median":32.661866,"eighty":136.039562,"marketCap":94180812600},{"date":"2023-06-06","current":24.513151,"twenty":19.966542,"median":32.654977,"eighty":136.039562,"marketCap":98640920415},{"date":"2023-06-16","current":24.521779,"twenty":19.963989,"median":32.541611,"eighty":136.41657,"marketCap":98675638048},{"date":"2023-06-23","current":24.578685,"twenty":19.963477,"median":32.474653,"eighty":136.52659,"marketCap":98904626690},{"date":"2023-06-30","current":24.376853,"twenty":19.958927,"median":32.381194,"eighty":136.577512,"marketCap":98092455683},{"date":"2023-07-07","current":24.163732,"twenty":19.958927,"median":32.325774,"eighty":136.577512,"marketCap":97234856283},{"date":"2023-07-14","current":26.016288,"twenty":19.958927,"median":32.188435,"eighty":136.577512,"marketCap":104689544603},{"date":"2023-07-21","current":26.777816,"twenty":19.958927,"median":32.099699,"eighty":136.577512,"marketCap":107753929710},{"date":"2023-07-28","current":27.130264,"twenty":19.958927,"median":32.043433,"eighty":136.577512,"marketCap":109172181946},{"date":"2023-08-04","current":22.742318,"twenty":19.958927,"median":32.00392,"eighty":136.577512,"marketCap":101362510745},{"date":"2023-08-11","current":25.811667,"twenty":19.958927,"median":31.863472,"eighty":136.577512,"marketCap":115042600297},{"date":"2023-08-18","current":24.921726,"twenty":19.958927,"median":31.811326,"eighty":136.577512,"marketCap":111076131001},{"date":"2023-08-25","current":24.235671,"twenty":19.958927,"median":31.752014,"eighty":136.577512,"marketCap":108018383996},{"date":"2023-09-01","current":24.865429,"twenty":19.958927,"median":31.667108,"eighty":136.577512,"marketCap":110825215144},{"date":"2023-09-08","current":24.852776,"twenty":19.958927,"median":31.619037,"eighty":136.577512,"marketCap":110768821538},{"date":"2023-09-15","current":25.606419,"twenty":19.958927,"median":31.578442,"eighty":136.577512,"marketCap":114127810339},{"date":"2023-09-22","current":24.314791,"twenty":19.958927,"median":31.517409,"eighty":136.577512,"marketCap":108371022498},{"date":"2023-09-29","current":24.863827,"twenty":19.957789,"median":31.422726,"eighty":136.590242,"marketCap":110818076713},{"date":"2023-10-05","current":24.396474,"twenty":19.957789,"median":31.339652,"eighty":136.590242,"marketCap":108735082489},{"date":"2023-10-13","current":24.416734,"twenty":19.955701,"median":31.32406,"eighty":136.598989,"marketCap":108825383644},{"date":"2023-10-20","current":22.304194,"twenty":19.953613,"median":31.314274,"eighty":136.607736,"marketCap":99409792891},{"date":"2023-10-27","current":21.963769,"twenty":19.94735,"median":31.312665,"eighty":136.633978,"marketCap":97892519339},{"date":"2023-11-03","current":18.839365,"twenty":19.944627,"median":31.285649,"eighty":136.633978,"marketCap":99886314336},{"date":"2023-11-10","current":19.809051,"twenty":19.915372,"median":31.153726,"eighty":136.633978,"marketCap":105027589096},{"date":"2023-11-17","current":20.589434,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":109165179136},{"date":"2023-11-24","current":20.502176,"twenty":19.915372,"median":31.074717,"eighty":136.633978,"marketCap":108702539420},{"date":"2023-12-01","current":20.568705,"twenty":19.915372,"median":31.060652,"eighty":136.633978,"marketCap":109055276036},{"date":"2023-12-07","current":20.728612,"twenty":19.915649,"median":30.995258,"eighty":136.625231,"marketCap":109903099950},{"date":"2023-12-15","current":22.638934,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":120031630081},{"date":"2023-12-22","current":23.16044,"twenty":19.915372,"median":31.016687,"eighty":136.633978,"marketCap":122796652517},{"date":"2023-12-29","current":23.363909,"twenty":19.914028,"median":31.038116,"eighty":136.663195,"marketCap":123875447390},{"date":"2024-01-05","current":22.504955,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":119321272267},{"date":"2024-01-12","current":23.37582,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":123938598060},{"date":"2024-01-19","current":23.221375,"twenty":19.911341,"median":31.047239,"eighty":136.72163,"marketCap":123119732741},{"date":"2024-01-26","current":23.053178,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":122227947587},{"date":"2024-02-02","current":23.416422,"twenty":19.912685,"median":31.042677,"eighty":136.692413,"marketCap":124153868576},{"date":"2024-02-09","current":25.270613,"twenty":19.912685,"median":30.912966,"eighty":136.692413,"marketCap":133984788092},{"date":"2024-02-16","current":24.681262,"twenty":19.912685,"median":30.836371,"eighty":136.692413,"marketCap":130860051066},{"date":"2024-02-23","current":31.293841,"twenty":19.912685,"median":30.760626,"eighty":136.692413,"marketCap":134219282421},{"date":"2024-03-01","current":27.636625,"twenty":19.916478,"median":30.701399,"eighty":136.663195,"marketCap":118533483588},{"date":"2024-03-08","current":27.707771,"twenty":19.946805,"median":30.701399,"eighty":136.663195,"marketCap":118838630859},{"date":"2024-03-15","current":27.97706,"twenty":19.975165,"median":30.701399,"eighty":136.663195,"marketCap":119993611572},{"date":"2024-03-22","current":29.062582,"twenty":19.991217,"median":30.701399,"eighty":136.663195,"marketCap":124649414000},{"date":"2024-03-28","current":29.267258,"twenty":19.999752,"median":30.701399,"eighty":136.663195,"marketCap":125527267684},{"date":"2024-04-05","current":28.059679,"twenty":20.030089,"median":30.709056,"eighty":136.692413,"marketCap":120347965122},{"date":"2024-04-12","current":28.983389,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":124309753992},{"date":"2024-04-19","current":27.328376,"twenty":20.042289,"median":30.709056,"eighty":136.692413,"marketCap":117211406553},{"date":"2024-04-26","current":27.904719,"twenty":20.045809,"median":30.701399,"eighty":136.663195,"marketCap":119683338646},{"date":"2024-05-03","current":24.652971,"twenty":20.05701,"median":30.701399,"eighty":136.663195,"marketCap":118309607209},{"date":"2024-05-10","current":26.723715,"twenty":20.093291,"median":30.701399,"eighty":136.663195,"marketCap":128247107686},{"date":"2024-05-17","current":26.594942,"twenty":20.119635,"median":30.701399,"eighty":136.663195,"marketCap":127629127555},{"date":"2024-05-24","current":26.530358,"twenty":20.212603,"median":30.701399,"eighty":136.663195,"marketCap":127319189549},{"date":"2024-05-31","current":26.544074,"twenty":20.238396,"median":30.701399,"eighty":136.663195,"marketCap":127385008970},{"date":"2024-06-07","current":26.936018,"twenty":20.353578,"median":30.701399,"eighty":136.663195,"marketCap":129265951622},{"date":"2024-06-14","current":27.26179,"twenty":20.410359,"median":30.709056,"eighty":136.692413,"marketCap":130829332527},{"date":"2024-06-21","current":28.081453,"twenty":20.496969,"median":30.716714,"eighty":136.72163,"marketCap":134762891166},{"date":"2024-06-28","current":28.345294,"twenty":20.530564,"median":30.760626,"eighty":136.835418,"marketCap":136029066847},{"date":"2024-07-05","current":27.691275,"twenty":20.550025,"median":30.760626,"eighty":136.835418,"marketCap":132890430399},{"date":"2024-07-12","current":27.829276,"twenty":20.591111,"median":30.760626,"eighty":136.835418,"marketCap":133552695922},{"date":"2024-07-15","current":28.465691,"twenty":20.5986,"median":30.760626,"eighty":136.835418,"marketCap":136606852802},{"date":"2024-08-02","current":24.42135,"twenty":20.707954,"median":30.880899,"eighty":137.753852,"marketCap":122839392021},{"date":"2024-08-09","current":22.626296,"twenty":20.747452,"median":30.880899,"eighty":137.753852,"marketCap":113810268601},{"date":"2024-08-16","current":24.224669,"twenty":20.781242,"median":30.880899,"eighty":137.753852,"marketCap":121850087331},{"date":"2024-08-23","current":25.113899,"twenty":20.877969,"median":30.880899,"eighty":137.753852,"marketCap":126322911178},{"date":"2024-08-30","current":25.931814,"twenty":20.96114,"median":30.880899,"eighty":137.753852,"marketCap":130437024074},{"date":"2024-09-06","current":25.205808,"twenty":21.024226,"median":30.880899,"eighty":137.753852,"marketCap":126785212489},{"date":"2024-09-13","current":25.797783,"twenty":21.125153,"median":30.880899,"eighty":137.753852,"marketCap":129762848631},{"date":"2024-09-20","current":26.776255,"twenty":21.687004,"median":30.880899,"eighty":137.753852,"marketCap":134684564033},{"date":"2024-09-27","current":28.452008,"twenty":22.040367,"median":30.880899,"eighty":137.753852,"marketCap":143113600908},{"date":"2024-10-04","current":27.353501,"twenty":22.309079,"median":30.880899,"eighty":137.753852,"marketCap":137588111278},{"date":"2024-10-11","current":28.580507,"twenty":22.448784,"median":30.880899,"eighty":137.753852,"marketCap":143759951109},{"date":"2024-10-18","current":29.130694,"twenty":22.659611,"median":30.880899,"eighty":137.753852,"marketCap":146527389338},{"date":"2024-10-25","current":28.917151,"twenty":22.830914,"median":30.880899,"eighty":137.753852,"marketCap":145453267947},{"date":"2024-10-31","current":29.407633,"twenty":22.926909,"median":30.880899,"eighty":137.753852,"marketCap":148096841560},{"date":"2024-11-08","current":32.340076,"twenty":23.047584,"median":31.074717,"eighty":137.906501,"marketCap":162864622100},{"date":"2024-11-15","current":32.6694,"twenty":23.132407,"median":31.246063,"eighty":137.906501,"marketCap":164523098388},{"date":"2024-11-22","current":34.246291,"twenty":23.221375,"median":31.316704,"eighty":137.906501,"marketCap":172464323705},{"date":"2024-11-29","current":34.187538,"twenty":23.386349,"median":31.363688,"eighty":137.906501,"marketCap":172168439091},{"date":"2024-12-06","current":34.752469,"twenty":23.470382,"median":31.508834,"eighty":137.906501,"marketCap":175013432541},{"date":"2024-12-13","current":34.627535,"twenty":23.78228,"median":31.659413,"eighty":137.906501,"marketCap":174384264027},{"date":"2024-12-20","current":32.731308,"twenty":23.98557,"median":31.776452,"eighty":137.906501,"marketCap":164834869425},{"date":"2024-12-27","current":33.491297,"twenty":24.102175,"median":31.863472,"eighty":137.906501,"marketCap":168662173316},{"date":"2025-01-03","current":32.369124,"twenty":24.163732,"median":32.02826,"eighty":137.906501,"marketCap":163010909571},{"date":"2025-01-10","current":32.021661,"twenty":24.225703,"median":32.054241,"eighty":137.948702,"marketCap":161261086355},{"date":"2025-01-17","current":31.972897,"twenty":24.309599,"median":32.054241,"eighty":137.948702,"marketCap":161015508745},{"date":"2025-01-24","current":31.664932,"twenty":24.381772,"median":32.099053,"eighty":137.948702,"marketCap":159464596773},{"date":"2025-01-31","current":31.377011,"twenty":24.421132,"median":32.099053,"eighty":137.948702,"marketCap":158014629777},{"date":"2025-02-07","current":31.412369,"twenty":24.50918,"median":32.099053,"eighty":137.948702,"marketCap":158192690093},{"date":"2025-02-14","current":32.917297,"twenty":24.540337,"median":32.175078,"eighty":137.948702,"marketCap":165771506403},{"date":"2025-02-21","current":28.108627,"twenty":24.596351,"median":32.22822,"eighty":137.948702,"marketCap":165334946348},{"date":"2025-02-28","current":27.437848,"twenty":24.659547,"median":32.22822,"eighty":137.948702,"marketCap":161389424494},{"date":"2025-03-07","current":26.198436,"twenty":24.743041,"median":32.244554,"eighty":137.990904,"marketCap":154099199439},{"date":"2025-03-14","current":23.963688,"twenty":24.795117,"median":32.244554,"eighty":137.990904,"marketCap":140954414375},{"date":"2025-03-21","current":25.601826,"twenty":24.864788,"median":32.244554,"eighty":137.990904,"marketCap":150589941845},{"date":"2025-03-28","current":26.515486,"twenty":24.918376,"median":32.244554,"eighty":137.990904,"marketCap":155964087312},{"date":"2025-04-04","current":24.829146,"twenty":24.945471,"median":32.244554,"eighty":137.990904,"marketCap":146045036506}],"updateTime":1743945356289}}}