US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of South Carolina Corp.

13.27

-0.4300-3.14%

Volume:4.25K

Turnover:57.33K

Market Cap:73.61M

PE:11.44

High:13.70

Open:13.70

Low:13.27

Close:13.70

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Bank of South Carolina Corp.

Exchange:

OTCQX

Establishment Date:

1986

Employees:

78

Office Location:

256 Meeting Street,Charleston,South Carolina,United States

Website:

http://www.banksc.com

Zip Code:

29401

Phone:

Fax:

843 724 1513

Introduction:

Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured commercial loans, commercial real estate construction loans, consumer construction loans, home equity lines of credit, and mortgage originations, as well as paycheck protection program loans. It operates five banking house locations. The company was founded in 1986 and is headquartered in Charleston, South Carolina.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","market":"US","secType":"STK","nameCN":"Bank of South Carolina Corp.","latestPrice":13.27,"timestamp":1743105600000,"preClose":13.7,"halted":0,"volume":4251,"delay":15,"floatShares":4083063,"shares":5547439,"eps":1.160317,"marketStatus":"Pre-Market Trading","change":-0.43,"latestTime":"03-27 16:00:00 EDT Delay","open":13.698,"high":13.698,"low":13.27,"amount":57330.1836,"amplitude":0.031241,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.160317,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1743168600000},"marketStatusCode":1,"adr":0,"exchange":"OTCQX","adjPreClose":13.27,"volumeRatio":2.875016946774205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","floatShares":4083063,"roa":"1.13%","roe":"13.58%","lyrEps":1.199107,"volumeRatio":2.875016946774205,"shares":5547439,"dividePrice":0.7,"high":13.698,"amplitude":0.031241,"preClose":13.7,"low":13.27,"week52Low":10.56,"pbRate":"1.41","psRate":"3.29","week52High":14.25,"institutionHeld":0.0653,"latestPrice":13.27,"eps":1.160317,"divideRate":0.052751,"volume":4251,"delay":15,"ttmEps":1.160317,"open":13.698,"prevYearClose":13.18,"prevWeekClose":13.55,"prevMonthClose":13.63,"prevQuarterClose":13.18,"fiveDayClose":13.55,"twentyDayClose":13.56,"sixtyDayClose":13.2},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":221254,"yearFounded":1986,"employeeNum":78,"address":"256 Meeting Street,Charleston,South Carolina,United States","zipCode":"29401","officePhone":"843 724 1500","officeFax":"843 724 1513"},"stockCompanyDetail":{"websiteUrl":"http://www.banksc.com","description":"Bank of South Carolina Corporation operates as a bank holding company for The Bank of South Carolina that provides a range of financial products and services primarily in Charleston, Berkeley, and Dorchester counties of South Carolina. Its deposits include non-interest-bearing demand accounts, NOW accounts, money market accounts, time deposits, and savings accounts, as well as certificates of deposit. The company offers secured and unsecured commercial loans, commercial real estate construction loans, consumer construction loans, home equity lines of credit, and mortgage originations, as well as paycheck protection program loans. It operates five banking house locations. The company was founded in 1986 and is headquartered in Charleston, South Carolina.","exchange":"OTCQX","name":"Bank of South Carolina Corp.","nameEN":"Bank of South Carolina Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BKSC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2024-12-31","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"date":"2024-10-08","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-31"},{"date":"2024-07-08","symbol":"BKSC","amount":0.17,"announcedDate":"2024-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-08","name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"USD","dateTimestamp":1720411200000,"payDate":"2024-07-31"},{"date":"2024-04-08","symbol":"BKSC","amount":0.17,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-09","defaultRemindTime":1712583000000,"name":"南卡罗来纳银行","recordDate":"2024-04-30","payableDate":"2024-04-09","currency":"USD","dateTimestamp":1712548800000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-02","recordDate":"2015-04-07","paymentDate":"2015-04-30","value":0.13,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.13,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.13,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.13,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSC","date":"2023-09-13","current":10.627297,"percent":0.015237,"low":8.804077,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"high":20.26819,"avg":14.794421,"sd":1.952663,"marketCap":69232038},"quantilePoints":[{"date":"2020-04-03","current":10.753267,"twenty":14.993931,"median":18.568206,"eighty":20.191828,"marketCap":78697065},{"date":"2020-04-09","current":12.0757,"twenty":14.970029,"median":18.563848,"eighty":20.191828,"marketCap":88375200},{"date":"2020-04-17","current":11.712975,"twenty":14.954733,"median":18.568206,"eighty":20.191828,"marketCap":85720626},{"date":"2020-04-24","current":11.5165,"twenty":14.910988,"median":18.568206,"eighty":20.191828,"marketCap":84282732},{"date":"2020-05-01","current":12.846489,"twenty":14.898326,"median":18.568206,"eighty":20.191828,"marketCap":94016171},{"date":"2020-05-08","current":12.924264,"twenty":14.878852,"median":18.5624,"eighty":20.191828,"marketCap":92412365},{"date":"2020-05-15","current":12.452463,"twenty":14.842557,"median":18.543959,"eighty":20.191828,"marketCap":89038844},{"date":"2020-05-22","current":12.723168,"twenty":14.799919,"median":18.537413,"eighty":20.191828,"marketCap":90974471},{"date":"2020-05-29","current":12.769652,"twenty":14.770854,"median":18.523316,"eighty":20.191828,"marketCap":91306846},{"date":"2020-06-05","current":13.276181,"twenty":14.755907,"median":18.523316,"eighty":20.191828,"marketCap":94928680},{"date":"2020-06-12","current":12.382853,"twenty":14.738986,"median":18.522678,"eighty":20.191828,"marketCap":88541111},{"date":"2020-06-19","current":13.156297,"twenty":14.647179,"median":18.521142,"eighty":20.191828,"marketCap":94071474},{"date":"2020-06-26","current":12.375118,"twenty":14.639413,"median":18.517439,"eighty":20.191828,"marketCap":88485808},{"date":"2020-07-02","current":12.98614,"twenty":14.6241,"median":18.517439,"eighty":20.191828,"marketCap":92854794},{"date":"2020-07-10","current":12.475999,"twenty":14.592816,"median":18.513896,"eighty":20.191828,"marketCap":89207135},{"date":"2020-07-17","current":12.607879,"twenty":14.579983,"median":18.473938,"eighty":20.191828,"marketCap":90150116},{"date":"2020-07-24","current":13.095177,"twenty":14.564221,"median":18.448113,"eighty":20.191828,"marketCap":93634446},{"date":"2020-07-31","current":13.048768,"twenty":14.56175,"median":18.421142,"eighty":20.191828,"marketCap":93302605},{"date":"2020-08-07","current":13.616147,"twenty":14.545982,"median":18.356395,"eighty":20.191828,"marketCap":92733126},{"date":"2020-08-14","current":13.493943,"twenty":14.523876,"median":18.356395,"eighty":20.191828,"marketCap":91900849},{"date":"2020-08-21","current":13.340254,"twenty":14.522919,"median":18.356395,"eighty":20.191828,"marketCap":90854147},{"date":"2020-08-28","current":13.218536,"twenty":14.49095,"median":18.356395,"eighty":20.191828,"marketCap":90025186},{"date":"2020-09-04","current":13.388941,"twenty":14.461767,"median":18.282149,"eighty":20.191828,"marketCap":91185732},{"date":"2020-09-11","current":13.392836,"twenty":14.445256,"median":18.24616,"eighty":20.191828,"marketCap":91212258},{"date":"2020-09-18","current":13.388941,"twenty":14.43604,"median":18.199007,"eighty":20.191828,"marketCap":91185732},{"date":"2020-09-25","current":13.210422,"twenty":14.420393,"median":18.170723,"eighty":20.191828,"marketCap":89969922},{"date":"2020-10-02","current":13.023788,"twenty":14.406425,"median":18.132611,"eighty":20.191828,"marketCap":88698848},{"date":"2020-10-09","current":13.526888,"twenty":14.367594,"median":18.099197,"eighty":20.191828,"marketCap":92125221},{"date":"2020-10-16","current":13.371621,"twenty":14.351906,"median":18.053113,"eighty":20.191828,"marketCap":91067773},{"date":"2020-10-23","current":13.525516,"twenty":14.29326,"median":18.050534,"eighty":20.191828,"marketCap":92115880},{"date":"2020-10-30","current":13.493181,"twenty":14.255496,"median":18.014489,"eighty":20.191828,"marketCap":91895662},{"date":"2020-11-06","current":14.253592,"twenty":14.229919,"median":18.002232,"eighty":20.191828,"marketCap":92633469},{"date":"2020-11-13","current":13.973277,"twenty":14.217882,"median":17.963283,"eighty":20.191828,"marketCap":90811715},{"date":"2020-11-20","current":14.049727,"twenty":14.210284,"median":17.93617,"eighty":20.191828,"marketCap":91308557},{"date":"2020-11-27","current":13.993409,"twenty":14.185929,"median":17.898527,"eighty":20.191828,"marketCap":90942550},{"date":"2020-12-04","current":13.867097,"twenty":14.172746,"median":17.866706,"eighty":20.191828,"marketCap":90121656},{"date":"2020-12-11","current":13.888333,"twenty":14.161462,"median":17.866571,"eighty":20.191828,"marketCap":90259668},{"date":"2020-12-18","current":13.548558,"twenty":14.145815,"median":17.850438,"eighty":20.191828,"marketCap":88051480},{"date":"2020-12-24","current":13.86285,"twenty":14.142655,"median":17.829138,"eighty":20.191828,"marketCap":90094054},{"date":"2020-12-31","current":13.616513,"twenty":14.142655,"median":17.788979,"eighty":20.191828,"marketCap":88493118},{"date":"2021-01-08","current":13.803389,"twenty":14.12761,"median":17.769195,"eighty":20.191828,"marketCap":89707621},{"date":"2021-01-15","current":13.845861,"twenty":14.111812,"median":17.712568,"eighty":20.191828,"marketCap":89983644},{"date":"2021-01-22","current":13.930805,"twenty":14.105042,"median":17.712568,"eighty":20.191828,"marketCap":90535691},{"date":"2021-01-29","current":13.828873,"twenty":14.097519,"median":17.710709,"eighty":20.191828,"marketCap":89873235},{"date":"2021-02-05","current":14.364019,"twenty":14.089997,"median":17.669863,"eighty":20.191828,"marketCap":93351130},{"date":"2021-02-12","current":15.19647,"twenty":14.089997,"median":17.666078,"eighty":20.191828,"marketCap":98761190},{"date":"2021-02-19","current":15.356419,"twenty":14.089997,"median":17.64038,"eighty":20.191828,"marketCap":99800694},{"date":"2021-02-26","current":14.98411,"twenty":14.089997,"median":17.592613,"eighty":20.191828,"marketCap":97381073},{"date":"2021-03-05","current":15.807848,"twenty":14.089997,"median":17.573099,"eighty":20.191828,"marketCap":102128676},{"date":"2021-03-12","current":15.795031,"twenty":14.089997,"median":17.462825,"eighty":20.191828,"marketCap":102045869},{"date":"2021-03-19","current":18.157664,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":117309966},{"date":"2021-03-26","current":19.47356,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":125811488},{"date":"2021-04-01","current":19.09759,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":123382482},{"date":"2021-04-09","current":17.944044,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":115929849},{"date":"2021-04-16","current":18.526115,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":119690392},{"date":"2021-04-23","current":17.809635,"twenty":14.089997,"median":17.397178,"eighty":20.191828,"marketCap":115061479},{"date":"2021-04-30","current":17.089566,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":110409380},{"date":"2021-05-07","current":17.618496,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":118917359},{"date":"2021-05-14","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-21","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-28","current":16.411189,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":110768550},{"date":"2021-06-04","current":16.423467,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":110851420},{"date":"2021-06-11","current":16.452115,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":111044781},{"date":"2021-06-18","current":16.615817,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":112149704},{"date":"2021-06-25","current":17.188776,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":116016936},{"date":"2021-07-02","current":16.640373,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112315443},{"date":"2021-07-09","current":16.533966,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":111597243},{"date":"2021-07-16","current":16.730409,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112923151},{"date":"2021-07-23","current":16.458253,"twenty":14.089997,"median":17.357257,"eighty":20.191828,"marketCap":111086216},{"date":"2021-07-30","current":17.336109,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":117011366},{"date":"2021-08-06","current":18.04476,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124818962},{"date":"2021-08-13","current":18.00475,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124542202},{"date":"2021-08-20","current":15.716146,"twenty":14.089997,"median":17.307533,"eighty":20.191828,"marketCap":108711504},{"date":"2021-08-27","current":16.652393,"twenty":14.090554,"median":17.188776,"eighty":20.185405,"marketCap":115187699},{"date":"2021-09-03","current":16.844444,"twenty":14.09111,"median":17.12679,"eighty":20.178982,"marketCap":116516149},{"date":"2021-09-10","current":16.484349,"twenty":14.09111,"median":17.090438,"eighty":20.178982,"marketCap":114025305},{"date":"2021-09-17","current":16.492351,"twenty":14.09111,"median":17.085116,"eighty":20.178982,"marketCap":114080657},{"date":"2021-09-24","current":16.084243,"twenty":14.09111,"median":16.996994,"eighty":20.178982,"marketCap":111257700},{"date":"2021-10-01","current":16.388323,"twenty":14.09111,"median":16.947248,"eighty":20.178982,"marketCap":113361080},{"date":"2021-10-08","current":16.164264,"twenty":14.09111,"median":16.905676,"eighty":20.178982,"marketCap":111811221},{"date":"2021-10-15","current":16.321586,"twenty":14.09111,"median":16.905676,"eighty":20.156112,"marketCap":112899443},{"date":"2021-10-22","current":16.124254,"twenty":14.09111,"median":16.868724,"eighty":20.152164,"marketCap":111534461},{"date":"2021-10-29","current":16.012224,"twenty":14.09111,"median":16.859486,"eighty":20.152164,"marketCap":110759532},{"date":"2021-11-05","current":16.430736,"twenty":14.09111,"median":16.838108,"eighty":20.152164,"marketCap":114044125},{"date":"2021-11-12","current":16.420049,"twenty":14.09111,"median":16.804433,"eighty":20.152164,"marketCap":113969953},{"date":"2021-11-19","current":16.029286,"twenty":14.09111,"median":16.77952,"eighty":20.152164,"marketCap":111257700},{"date":"2021-11-26","current":16.188781,"twenty":14.09111,"median":16.76922,"eighty":20.079795,"marketCap":112364742},{"date":"2021-12-03","current":16.22068,"twenty":14.09111,"median":16.716372,"eighty":20.032739,"marketCap":112586151},{"date":"2021-12-10","current":16.085109,"twenty":14.09111,"median":16.674934,"eighty":19.974448,"marketCap":111645165},{"date":"2021-12-17","current":16.300428,"twenty":14.09111,"median":16.634453,"eighty":19.932364,"marketCap":113139671},{"date":"2021-12-23","current":16.300348,"twenty":14.09111,"median":16.610098,"eighty":19.89702,"marketCap":113139118},{"date":"2021-12-31","current":16.348276,"twenty":14.09111,"median":16.569631,"eighty":19.876534,"marketCap":113471784},{"date":"2022-01-07","current":16.188781,"twenty":14.091667,"median":16.526915,"eighty":19.834574,"marketCap":112364742},{"date":"2022-01-14","current":16.428024,"twenty":14.091667,"median":16.49304,"eighty":19.825575,"marketCap":114025305},{"date":"2022-01-21","current":15.925614,"twenty":14.091667,"median":16.458253,"eighty":19.77862,"marketCap":110538123},{"date":"2022-01-28","current":16.101058,"twenty":14.092223,"median":16.42938,"eighty":19.748563,"marketCap":111755869},{"date":"2022-02-04","current":16.308403,"twenty":14.092223,"median":16.41619,"eighty":19.680706,"marketCap":113195024},{"date":"2022-02-11","current":16.03726,"twenty":14.092223,"median":16.407758,"eighty":19.65077,"marketCap":111313052},{"date":"2022-02-18","current":16.155446,"twenty":14.092223,"median":16.388236,"eighty":19.584378,"marketCap":112133370},{"date":"2022-02-25","current":15.861816,"twenty":14.092223,"median":16.370263,"eighty":19.543038,"marketCap":110095307},{"date":"2022-03-04","current":16.651095,"twenty":14.092223,"median":16.36729,"eighty":19.491539,"marketCap":112309390},{"date":"2022-03-11","current":15.822635,"twenty":14.092223,"median":16.351847,"eighty":19.427291,"marketCap":106721538},{"date":"2022-03-18","current":14.565044,"twenty":14.092223,"median":16.334604,"eighty":19.404028,"marketCap":98239254},{"date":"2022-03-25","current":16.192515,"twenty":14.092223,"median":16.317318,"eighty":19.370852,"marketCap":109216327},{"date":"2022-04-01","current":15.345901,"twenty":14.092223,"median":16.302068,"eighty":19.341809,"marketCap":103506031},{"date":"2022-04-08","current":15.025339,"twenty":14.092223,"median":16.294376,"eighty":19.314868,"marketCap":101343881},{"date":"2022-04-14","current":14.712996,"twenty":14.092223,"median":16.264541,"eighty":19.29433,"marketCap":99237170},{"date":"2022-04-22","current":14.910265,"twenty":14.092223,"median":16.250032,"eighty":19.270004,"marketCap":100567724},{"date":"2022-04-29","current":14.697329,"twenty":14.092223,"median":16.218479,"eighty":19.217263,"marketCap":99131501},{"date":"2022-05-06","current":15.422576,"twenty":14.092223,"median":16.20473,"eighty":19.19462,"marketCap":98687463},{"date":"2022-05-13","current":15.110308,"twenty":14.092223,"median":16.190688,"eighty":19.178192,"marketCap":96689291},{"date":"2022-05-20","current":14.35566,"twenty":14.092223,"median":16.186788,"eighty":19.141027,"marketCap":91860377},{"date":"2022-05-27","current":14.624558,"twenty":14.092223,"median":16.167876,"eighty":19.097762,"marketCap":93581025},{"date":"2022-06-03","current":14.867433,"twenty":14.092223,"median":16.160573,"eighty":19.093222,"marketCap":95135158},{"date":"2022-06-10","current":15.040915,"twenty":14.092223,"median":16.148907,"eighty":19.049866,"marketCap":96245253},{"date":"2022-06-17","current":14.537817,"twenty":14.092223,"median":16.13547,"eighty":19.026784,"marketCap":93025977},{"date":"2022-06-24","current":14.529143,"twenty":14.091667,"median":16.124254,"eighty":18.975928,"marketCap":92970473},{"date":"2022-07-01","current":15.084286,"twenty":14.091667,"median":16.117008,"eighty":18.895566,"marketCap":96522777},{"date":"2022-07-08","current":15.066938,"twenty":14.091667,"median":16.109033,"eighty":18.809077,"marketCap":96411768},{"date":"2022-07-15","current":14.954174,"twenty":14.091667,"median":16.085109,"eighty":18.689331,"marketCap":95690206},{"date":"2022-07-22","current":14.750977,"twenty":14.091667,"median":16.05321,"eighty":18.532582,"marketCap":94389967},{"date":"2022-07-29","current":15.002611,"twenty":14.091667,"median":16.029286,"eighty":18.473496,"marketCap":96000148},{"date":"2022-08-05","current":15.228,"twenty":14.091667,"median":16.005361,"eighty":18.331968,"marketCap":95528198},{"date":"2022-08-12","current":15.225345,"twenty":14.091667,"median":15.962367,"eighty":18.261283,"marketCap":95511541},{"date":"2022-08-19","current":15.453698,"twenty":14.091667,"median":15.949538,"eighty":18.199007,"marketCap":96944048},{"date":"2022-08-26","current":14.736774,"twenty":14.091667,"median":15.924201,"eighty":18.170601,"marketCap":92446644},{"date":"2022-09-02","current":14.40929,"twenty":14.091667,"median":15.87827,"eighty":18.135153,"marketCap":90392274},{"date":"2022-09-09","current":14.419026,"twenty":14.091667,"median":15.836178,"eighty":18.135153,"marketCap":90453350},{"date":"2022-09-16","current":14.869538,"twenty":14.091667,"median":15.789757,"eighty":18.108149,"marketCap":93279496},{"date":"2022-09-23","current":14.772178,"twenty":14.091667,"median":15.617146,"eighty":18.023368,"marketCap":92668738},{"date":"2022-09-30","current":14.480098,"twenty":14.091667,"median":15.518512,"eighty":18.00475,"marketCap":90836462},{"date":"2022-10-07","current":14.400439,"twenty":14.091667,"median":15.434313,"eighty":17.963283,"marketCap":90336750},{"date":"2022-10-14","current":14.06676,"twenty":14.086326,"median":15.407548,"eighty":17.935336,"marketCap":88243514},{"date":"2022-10-21","current":14.577458,"twenty":14.086326,"median":15.356419,"eighty":17.885864,"marketCap":91447220},{"date":"2022-10-28","current":14.69252,"twenty":14.086326,"median":15.281414,"eighty":17.866706,"marketCap":92169026},{"date":"2022-11-04","current":14.527431,"twenty":14.086326,"median":15.241276,"eighty":17.850119,"marketCap":92779785},{"date":"2022-11-11","current":14.718695,"twenty":14.086326,"median":15.223575,"eighty":17.822569,"marketCap":94001302},{"date":"2022-11-18","current":14.866491,"twenty":14.086326,"median":15.179701,"eighty":17.822569,"marketCap":94945202},{"date":"2022-11-25","current":14.90996,"twenty":14.086326,"median":15.131438,"eighty":17.787147,"marketCap":95222819},{"date":"2022-12-02","current":14.636191,"twenty":14.086326,"median":15.103424,"eighty":17.765769,"marketCap":93474384},{"date":"2022-12-09","current":14.257921,"twenty":14.086326,"median":15.092252,"eighty":17.712568,"marketCap":91058556},{"date":"2022-12-16","current":13.631964,"twenty":14.079856,"median":15.060398,"eighty":17.712568,"marketCap":87060863},{"date":"2022-12-23","current":14.466574,"twenty":14.079856,"median":15.052065,"eighty":17.690831,"marketCap":92391120},{"date":"2022-12-30","current":14.258008,"twenty":14.079856,"median":15.040915,"eighty":17.666078,"marketCap":91059111},{"date":"2023-01-06","current":14.257921,"twenty":14.079856,"median":15.025339,"eighty":17.666078,"marketCap":91058556},{"date":"2023-01-13","current":14.257921,"twenty":14.079856,"median":14.997252,"eighty":17.618933,"marketCap":91058556},{"date":"2023-01-20","current":14.101432,"twenty":14.079856,"median":14.984534,"eighty":17.581504,"marketCap":90059133},{"date":"2023-01-27","current":14.127513,"twenty":14.068462,"median":14.970029,"eighty":17.539022,"marketCap":90225703},{"date":"2023-02-03","current":14.431798,"twenty":14.068462,"median":14.957785,"eighty":17.487745,"marketCap":92169026},{"date":"2023-02-10","current":14.397023,"twenty":14.068462,"median":14.930194,"eighty":17.419313,"marketCap":91946932},{"date":"2023-02-17","current":14.466487,"twenty":14.068462,"median":14.919478,"eighty":17.337774,"marketCap":92390565},{"date":"2023-02-24","current":14.23184,"twenty":14.068462,"median":14.910988,"eighty":17.288206,"marketCap":90891985},{"date":"2023-03-03","current":13.724155,"twenty":14.067429,"median":14.90996,"eighty":17.171973,"marketCap":91336173},{"date":"2023-03-10","current":13.181863,"twenty":14.051061,"median":14.898487,"eighty":17.094133,"marketCap":87727145},{"date":"2023-03-17","current":12.547799,"twenty":14.040484,"median":14.895226,"eighty":17.089915,"marketCap":83507359},{"date":"2023-03-24","current":13.532267,"twenty":14.021546,"median":14.87388,"eighty":17.051637,"marketCap":90059133},{"date":"2023-03-31","current":13.198549,"twenty":14.013914,"median":14.867433,"eighty":16.972191,"marketCap":87838192},{"date":"2023-04-06","current":12.898203,"twenty":13.991082,"median":14.853815,"eighty":16.935016,"marketCap":85839346},{"date":"2023-04-14","current":12.597857,"twenty":13.960048,"median":14.832737,"eighty":16.905676,"marketCap":83840500},{"date":"2023-04-21","current":12.105623,"twenty":13.930805,"median":14.826623,"eighty":16.899779,"marketCap":80564613},{"date":"2023-04-28","current":11.696818,"twenty":13.910615,"median":14.799919,"eighty":16.859486,"marketCap":77843961},{"date":"2023-05-05","current":11.963792,"twenty":13.888333,"median":14.795191,"eighty":16.847911,"marketCap":79620713},{"date":"2023-05-12","current":11.236041,"twenty":13.869646,"median":14.781029,"eighty":16.816991,"marketCap":76178255},{"date":"2023-05-19","current":11.284195,"twenty":13.855964,"median":14.770854,"eighty":16.804433,"marketCap":76504733},{"date":"2023-05-26","current":11.301557,"twenty":13.837192,"median":14.755907,"eighty":16.77952,"marketCap":76622443},{"date":"2023-06-02","current":11.301557,"twenty":13.811884,"median":14.752975,"eighty":16.738913,"marketCap":76622443},{"date":"2023-06-09","current":11.592286,"twenty":13.791308,"median":14.736774,"eighty":16.711738,"marketCap":78593528},{"date":"2023-06-16","current":11.571812,"twenty":13.745627,"median":14.712996,"eighty":16.651614,"marketCap":78454719},{"date":"2023-06-23","current":11.694655,"twenty":13.715492,"median":14.701339,"eighty":16.626874,"marketCap":79287572},{"date":"2023-06-30","current":11.439551,"twenty":13.692962,"median":14.683669,"eighty":16.603492,"marketCap":77558014},{"date":"2023-07-07","current":11.375263,"twenty":13.641996,"median":14.670387,"eighty":16.574892,"marketCap":77122155},{"date":"2023-07-14","current":11.301557,"twenty":13.612901,"median":14.659254,"eighty":16.543767,"marketCap":76622443},{"date":"2023-07-21","current":11.317936,"twenty":13.597885,"median":14.647179,"eighty":16.501225,"marketCap":76733490},{"date":"2023-07-27","current":11.350858,"twenty":13.591584,"median":14.642392,"eighty":16.491928,"marketCap":76956695},{"date":"2023-08-04","current":12.284301,"twenty":13.542615,"median":14.633232,"eighty":16.45007,"marketCap":83285265},{"date":"2023-08-11","current":11.832235,"twenty":13.493638,"median":14.624558,"eighty":16.425104,"marketCap":77081664},{"date":"2023-08-18","current":11.845008,"twenty":13.453379,"median":14.620835,"eighty":16.411189,"marketCap":77164876},{"date":"2023-08-25","current":9.85239,"twenty":13.429514,"median":14.60401,"eighty":16.403501,"marketCap":64183869},{"date":"2023-09-01","current":10.67839,"twenty":13.406921,"median":14.593475,"eighty":16.379197,"marketCap":69564885},{"date":"2023-09-08","current":10.729483,"twenty":13.390499,"median":14.586402,"eighty":16.370263,"marketCap":69897731},{"date":"2023-09-13","current":10.627297,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"marketCap":69232038}],"updateTime":1743150629673}}}