US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of South Carolina Corp.

13.41

-0.4500-3.25%

Volume:20.23K

Turnover:264.39K

Market Cap:74.39M

PE:11.56

High:13.41

Open:13.27

Low:12.99

Close:13.86

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Major Issues Report

Current report, items 8.01 and 9.01

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Quarterly Report

Quarterly report [Sections 13 or 15(d)]

Correspondence

与美国证券交易委员会(SEC)的通信

Major Issues Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSC/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","market":"US","secType":"STK","nameCN":"Bank of South Carolina Corp.","latestPrice":13.41,"timestamp":1744228800000,"preClose":13.86,"halted":0,"volume":20226,"delay":15,"floatShares":4083063,"shares":5547439,"eps":1.160317,"marketStatus":"Not Yet Opened","change":-0.45,"latestTime":"04-09 16:00:00 EDT Delay","open":13.27,"high":13.41,"low":12.9869,"amount":264385.95,"amplitude":0.030527,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.160317,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1744272000000},"marketStatusCode":0,"adr":0,"exchange":"OTCQX","adjPreClose":13.86,"volumeRatio":10.707252},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSC\",,,,,undefined,":{"symbol":"BKSC","floatShares":4083063,"roa":"1.13%","roe":"13.58%","lyrEps":1.199107,"volumeRatio":10.707252,"shares":5547439,"dividePrice":0.7,"high":13.41,"amplitude":0.030527,"preClose":13.86,"low":12.9869,"week52Low":10.56,"pbRate":"1.42","psRate":"3.33","week52High":14.25,"institutionHeld":0.0653,"latestPrice":13.41,"eps":1.160317,"divideRate":0.0522,"volume":20226,"delay":15,"ttmEps":1.160317,"open":13.27,"prevYearClose":13.18,"prevWeekClose":13.15,"prevMonthClose":13.5,"prevQuarterClose":13.5,"fiveDayClose":13.6,"twentyDayClose":13.62,"sixtyDayClose":13.35},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"BKSC\",pageSize:20,pageCount:5,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8341282","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009585-BKSC","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009585/0001225208-19-009585-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009585/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEDA1jbUVY7Me6UrRD","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009585/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8a2poFzs88D1Evja","market":"us","size":5722}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8341281","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009586-BKSC","pdf_url":null,"pub_time":1561651200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009586/0001225208-19-009586-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009586/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE4qmdE8ruKxrgsQHF","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009586/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2nxRZ46NPGpiW9gg","market":"us","size":8585}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-28 00:00","pubTimestamp":1561651200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8335158","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419032607-BKSC","pdf_url":null,"pub_time":1561564800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"BKSC","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000114420419032607/0001144204-19-032607-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000114420419032607/tv524414_8k.htm","primary":true,"translateUrl":null,"linkName":"tv524414_8k.htm","type":"8-K","id":"NTFILE9JBLJJ6PgzYTN5RP","market":"us","size":19893},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000114420419032607/tv524414_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv524414_ex99-1.htm","type":"EX-99.1","id":"NTFILEGs1qRXSpaCBannzn","market":"us","size":2025}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-06-27 00:00","pubTimestamp":1561564800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324302","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009521-BKSC","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009521/0001225208-19-009521-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009521/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE21bSw6w64cBDpQkZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009521/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILECsHaPHtYWZY57iyv","market":"us","size":4947}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324301","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009520-BKSC","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009520/0001225208-19-009520-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009520/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6w8f1WUiV3V6jwEU","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009520/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE8nWgFETBruN6T8S3","market":"us","size":5037}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324300","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009519-BKSC","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009519/0001225208-19-009519-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009519/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEpAL4d5qjmhoLi4FK","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009519/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGXC59sUtUPgQMCCr","market":"us","size":7142}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8324130","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009516-BKSC","pdf_url":null,"pub_time":1561305600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009516/0001225208-19-009516-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009516/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6E56jTiSsbBjnF5J","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009516/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE4eh1QCbEFL4rh1Ax","market":"us","size":4382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-24 00:00","pubTimestamp":1561305600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8311512","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819009409-BKSC","pdf_url":null,"pub_time":1560873600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009409/0001225208-19-009409-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009409/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEB7QurSBWBkpN55js","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819009409/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE63qZwBUvfcna1EWo","market":"us","size":4350}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-19 00:00","pubTimestamp":1560873600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276470","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008977-BKSC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008977/0001225208-19-008977-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008977/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE2FvGYqoRdxCrXgaV","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008977/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEE17K4GBPApds4nGS","market":"us","size":7113}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276469","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008980-BKSC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008980/0001225208-19-008980-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008980/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE3TiEB8uTL9sNrmhZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008980/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAKuQTTkie3qzJies","market":"us","size":4382}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276468","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008979-BKSC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008979/0001225208-19-008979-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008979/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE88sJ6oDt4DfGF4Cf","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008979/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEFu694KcdwLcNGv3q","market":"us","size":4976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8276467","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008978-BKSC","pdf_url":null,"pub_time":1559750400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008978/0001225208-19-008978-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008978/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE5yGzxe4Bg8JdDs5u","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008978/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEGVvKXBbiGUsbnajz","market":"us","size":5066}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-06 00:00","pubTimestamp":1559750400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266129","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008782-BKSC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008782/0001225208-19-008782-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008782/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9rxbijpz7XnxGaVZ","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008782/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE2pR3BormgqeJpVKT","market":"us","size":5904}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8266128","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008781-BKSC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008781/0001225208-19-008781-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008781/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8g6XK9TgTYnwADzM","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008781/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILEAfQQJoAY7QwLbCpD","market":"us","size":4975}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265885","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008779-BKSC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008779/0001225208-19-008779-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008779/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEGAAEnGHMkC8jxJo5","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008779/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE44Q6KSV5ucoDmwxo","market":"us","size":6588}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8265775","market":"us","labels":[],"media":"sec.gov","original_id":"AN122520819008773-BKSC","pdf_url":null,"pub_time":1559577600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"BKSC","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008773/0001225208-19-008773-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008773/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE6E6gnnxMqtULWLnu","market":"us","size":0},{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000122520819008773/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5fjvXNWSTYvycUqN","market":"us","size":8664}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-04 00:00","pubTimestamp":1559577600,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8152907","market":"us","labels":[],"media":"sec.gov","original_id":"AN138713119003330-BKSC","pdf_url":null,"pub_time":1557072000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"BKSC","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1007273/000138713119003330/0001387131-19-003330-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"QUARTERLY REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000138713119003330/bksc-10q_033119.htm","primary":true,"translateUrl":null,"linkName":"bksc-10q_033119.htm","type":"10-Q","id":"NTFILE3LUEFHcSFFgicp9t","market":"us","size":616763},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000138713119003330/ex31-1.htm","primary":false,"translateUrl":null,"linkName":"ex31-1.htm","type":"EX-31.1","id":"NTFILEHCPxNdnfqdgKx3mJ","market":"us","size":11801},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000138713119003330/ex31-2.htm","primary":false,"translateUrl":null,"linkName":"ex31-2.htm","type":"EX-31.2","id":"NTFILED7aEFH62uJ7sCxCg","market":"us","size":11930},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000138713119003330/ex32-1.htm","primary":false,"translateUrl":null,"linkName":"ex32-1.htm","type":"EX-32.1","id":"NTFILE5fzyvoUG3txoHfAR","market":"us","size":5116},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000138713119003330/ex32-2.htm","primary":false,"translateUrl":null,"linkName":"ex32-2.htm","type":"EX-32.2","id":"NTFILEBAxGs4XW28gNYEmM","market":"us","size":5449}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-05-06 00:00","pubTimestamp":1557072000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1174625","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420410003644","pdf_url":null,"pub_time":1264435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"BKSC","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000114420410003644/0001144204-10-003644-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1007273/000114420410003644/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE83KC2orieyt6Qq4Q","market":"us","size":64829}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2010-01-26 00:00","pubTimestamp":1264435200,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6229653","market":"us","labels":[],"media":"sec.gov","original_id":"AN95014406002596-BKSC","pdf_url":null,"pub_time":1142956800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"BKSC","title":"","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1007273/000095014406002596/0000950144-06-002596-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, items 4.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2006-03-22 00:00","pubTimestamp":1142956800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":5,"totalSize":99,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSC\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-30"},{"date":"2024-12-31","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-31"},{"date":"2024-10-08","symbol":"BKSC","amount":0.19,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-08","defaultRemindTime":1728394200000,"name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-10-08","currency":"USD","dateTimestamp":1728360000000,"payDate":"2024-10-31"},{"date":"2024-07-08","symbol":"BKSC","amount":0.17,"announcedDate":"2024-06-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-07-08","name":"南卡罗来纳银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-31","payableDate":"2024-07-08","currency":"USD","dateTimestamp":1720411200000,"payDate":"2024-07-31"},{"date":"2024-04-08","symbol":"BKSC","amount":0.17,"announcedDate":"2024-03-28","type":"dividend","market":"US","newRecordDate":"2024-04-09","defaultRemindTime":1712583000000,"name":"南卡罗来纳银行","recordDate":"2024-04-30","payableDate":"2024-04-09","currency":"USD","dateTimestamp":1712548800000,"payDate":"2024-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSC\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-31","value":0.13,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-30","value":0.13,"currency":"USD"},{"executeDate":"2015-12-28","recordDate":"2015-12-30","paymentDate":"2016-01-29","value":0.13,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-04-29","value":0.13,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-29","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSC","date":"2023-09-13","current":10.627297,"percent":0.015237,"low":8.804077,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"high":20.26819,"avg":14.794421,"sd":1.952663,"marketCap":69232038},"quantilePoints":[{"date":"2020-04-17","current":11.712975,"twenty":14.954733,"median":18.568206,"eighty":20.191828,"marketCap":85720626},{"date":"2020-04-24","current":11.5165,"twenty":14.910988,"median":18.568206,"eighty":20.191828,"marketCap":84282732},{"date":"2020-05-01","current":12.846489,"twenty":14.898326,"median":18.568206,"eighty":20.191828,"marketCap":94016171},{"date":"2020-05-08","current":12.924264,"twenty":14.878852,"median":18.5624,"eighty":20.191828,"marketCap":92412365},{"date":"2020-05-15","current":12.452463,"twenty":14.842557,"median":18.543959,"eighty":20.191828,"marketCap":89038844},{"date":"2020-05-22","current":12.723168,"twenty":14.799919,"median":18.537413,"eighty":20.191828,"marketCap":90974471},{"date":"2020-05-29","current":12.769652,"twenty":14.770854,"median":18.523316,"eighty":20.191828,"marketCap":91306846},{"date":"2020-06-05","current":13.276181,"twenty":14.755907,"median":18.523316,"eighty":20.191828,"marketCap":94928680},{"date":"2020-06-12","current":12.382853,"twenty":14.738986,"median":18.522678,"eighty":20.191828,"marketCap":88541111},{"date":"2020-06-19","current":13.156297,"twenty":14.647179,"median":18.521142,"eighty":20.191828,"marketCap":94071474},{"date":"2020-06-26","current":12.375118,"twenty":14.639413,"median":18.517439,"eighty":20.191828,"marketCap":88485808},{"date":"2020-07-02","current":12.98614,"twenty":14.6241,"median":18.517439,"eighty":20.191828,"marketCap":92854794},{"date":"2020-07-10","current":12.475999,"twenty":14.592816,"median":18.513896,"eighty":20.191828,"marketCap":89207135},{"date":"2020-07-17","current":12.607879,"twenty":14.579983,"median":18.473938,"eighty":20.191828,"marketCap":90150116},{"date":"2020-07-24","current":13.095177,"twenty":14.564221,"median":18.448113,"eighty":20.191828,"marketCap":93634446},{"date":"2020-07-31","current":13.048768,"twenty":14.56175,"median":18.421142,"eighty":20.191828,"marketCap":93302605},{"date":"2020-08-07","current":13.616147,"twenty":14.545982,"median":18.356395,"eighty":20.191828,"marketCap":92733126},{"date":"2020-08-14","current":13.493943,"twenty":14.523876,"median":18.356395,"eighty":20.191828,"marketCap":91900849},{"date":"2020-08-21","current":13.340254,"twenty":14.522919,"median":18.356395,"eighty":20.191828,"marketCap":90854147},{"date":"2020-08-28","current":13.218536,"twenty":14.49095,"median":18.356395,"eighty":20.191828,"marketCap":90025186},{"date":"2020-09-04","current":13.388941,"twenty":14.461767,"median":18.282149,"eighty":20.191828,"marketCap":91185732},{"date":"2020-09-11","current":13.392836,"twenty":14.445256,"median":18.24616,"eighty":20.191828,"marketCap":91212258},{"date":"2020-09-18","current":13.388941,"twenty":14.43604,"median":18.199007,"eighty":20.191828,"marketCap":91185732},{"date":"2020-09-25","current":13.210422,"twenty":14.420393,"median":18.170723,"eighty":20.191828,"marketCap":89969922},{"date":"2020-10-02","current":13.023788,"twenty":14.406425,"median":18.132611,"eighty":20.191828,"marketCap":88698848},{"date":"2020-10-09","current":13.526888,"twenty":14.367594,"median":18.099197,"eighty":20.191828,"marketCap":92125221},{"date":"2020-10-16","current":13.371621,"twenty":14.351906,"median":18.053113,"eighty":20.191828,"marketCap":91067773},{"date":"2020-10-23","current":13.525516,"twenty":14.29326,"median":18.050534,"eighty":20.191828,"marketCap":92115880},{"date":"2020-10-30","current":13.493181,"twenty":14.255496,"median":18.014489,"eighty":20.191828,"marketCap":91895662},{"date":"2020-11-06","current":14.253592,"twenty":14.229919,"median":18.002232,"eighty":20.191828,"marketCap":92633469},{"date":"2020-11-13","current":13.973277,"twenty":14.217882,"median":17.963283,"eighty":20.191828,"marketCap":90811715},{"date":"2020-11-20","current":14.049727,"twenty":14.210284,"median":17.93617,"eighty":20.191828,"marketCap":91308557},{"date":"2020-11-27","current":13.993409,"twenty":14.185929,"median":17.898527,"eighty":20.191828,"marketCap":90942550},{"date":"2020-12-04","current":13.867097,"twenty":14.172746,"median":17.866706,"eighty":20.191828,"marketCap":90121656},{"date":"2020-12-11","current":13.888333,"twenty":14.161462,"median":17.866571,"eighty":20.191828,"marketCap":90259668},{"date":"2020-12-18","current":13.548558,"twenty":14.145815,"median":17.850438,"eighty":20.191828,"marketCap":88051480},{"date":"2020-12-24","current":13.86285,"twenty":14.142655,"median":17.829138,"eighty":20.191828,"marketCap":90094054},{"date":"2020-12-31","current":13.616513,"twenty":14.142655,"median":17.788979,"eighty":20.191828,"marketCap":88493118},{"date":"2021-01-08","current":13.803389,"twenty":14.12761,"median":17.769195,"eighty":20.191828,"marketCap":89707621},{"date":"2021-01-15","current":13.845861,"twenty":14.111812,"median":17.712568,"eighty":20.191828,"marketCap":89983644},{"date":"2021-01-22","current":13.930805,"twenty":14.105042,"median":17.712568,"eighty":20.191828,"marketCap":90535691},{"date":"2021-01-29","current":13.828873,"twenty":14.097519,"median":17.710709,"eighty":20.191828,"marketCap":89873235},{"date":"2021-02-05","current":14.364019,"twenty":14.089997,"median":17.669863,"eighty":20.191828,"marketCap":93351130},{"date":"2021-02-12","current":15.19647,"twenty":14.089997,"median":17.666078,"eighty":20.191828,"marketCap":98761190},{"date":"2021-02-19","current":15.356419,"twenty":14.089997,"median":17.64038,"eighty":20.191828,"marketCap":99800694},{"date":"2021-02-26","current":14.98411,"twenty":14.089997,"median":17.592613,"eighty":20.191828,"marketCap":97381073},{"date":"2021-03-05","current":15.807848,"twenty":14.089997,"median":17.573099,"eighty":20.191828,"marketCap":102128676},{"date":"2021-03-12","current":15.795031,"twenty":14.089997,"median":17.462825,"eighty":20.191828,"marketCap":102045869},{"date":"2021-03-19","current":18.157664,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":117309966},{"date":"2021-03-26","current":19.47356,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":125811488},{"date":"2021-04-01","current":19.09759,"twenty":14.089997,"median":17.430623,"eighty":20.191828,"marketCap":123382482},{"date":"2021-04-09","current":17.944044,"twenty":14.089997,"median":17.429038,"eighty":20.191828,"marketCap":115929849},{"date":"2021-04-16","current":18.526115,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":119690392},{"date":"2021-04-23","current":17.809635,"twenty":14.089997,"median":17.397178,"eighty":20.191828,"marketCap":115061479},{"date":"2021-04-30","current":17.089566,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":110409380},{"date":"2021-05-07","current":17.618496,"twenty":14.089997,"median":17.36758,"eighty":20.191828,"marketCap":118917359},{"date":"2021-05-14","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-21","current":16.77952,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":113254628},{"date":"2021-05-28","current":16.411189,"twenty":14.089997,"median":17.404532,"eighty":20.191828,"marketCap":110768550},{"date":"2021-06-04","current":16.423467,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":110851420},{"date":"2021-06-11","current":16.452115,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":111044781},{"date":"2021-06-18","current":16.615817,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":112149704},{"date":"2021-06-25","current":17.188776,"twenty":14.089997,"median":17.400855,"eighty":20.191828,"marketCap":116016936},{"date":"2021-07-02","current":16.640373,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112315443},{"date":"2021-07-09","current":16.533966,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":111597243},{"date":"2021-07-16","current":16.730409,"twenty":14.089997,"median":17.395291,"eighty":20.191828,"marketCap":112923151},{"date":"2021-07-23","current":16.458253,"twenty":14.089997,"median":17.357257,"eighty":20.191828,"marketCap":111086216},{"date":"2021-07-30","current":17.336109,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":117011366},{"date":"2021-08-06","current":18.04476,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124818962},{"date":"2021-08-13","current":18.00475,"twenty":14.089997,"median":17.33819,"eighty":20.191828,"marketCap":124542202},{"date":"2021-08-20","current":15.716146,"twenty":14.089997,"median":17.307533,"eighty":20.191828,"marketCap":108711504},{"date":"2021-08-27","current":16.652393,"twenty":14.090554,"median":17.188776,"eighty":20.185405,"marketCap":115187699},{"date":"2021-09-03","current":16.844444,"twenty":14.09111,"median":17.12679,"eighty":20.178982,"marketCap":116516149},{"date":"2021-09-10","current":16.484349,"twenty":14.09111,"median":17.090438,"eighty":20.178982,"marketCap":114025305},{"date":"2021-09-17","current":16.492351,"twenty":14.09111,"median":17.085116,"eighty":20.178982,"marketCap":114080657},{"date":"2021-09-24","current":16.084243,"twenty":14.09111,"median":16.996994,"eighty":20.178982,"marketCap":111257700},{"date":"2021-10-01","current":16.388323,"twenty":14.09111,"median":16.947248,"eighty":20.178982,"marketCap":113361080},{"date":"2021-10-08","current":16.164264,"twenty":14.09111,"median":16.905676,"eighty":20.178982,"marketCap":111811221},{"date":"2021-10-15","current":16.321586,"twenty":14.09111,"median":16.905676,"eighty":20.156112,"marketCap":112899443},{"date":"2021-10-22","current":16.124254,"twenty":14.09111,"median":16.868724,"eighty":20.152164,"marketCap":111534461},{"date":"2021-10-29","current":16.012224,"twenty":14.09111,"median":16.859486,"eighty":20.152164,"marketCap":110759532},{"date":"2021-11-05","current":16.430736,"twenty":14.09111,"median":16.838108,"eighty":20.152164,"marketCap":114044125},{"date":"2021-11-12","current":16.420049,"twenty":14.09111,"median":16.804433,"eighty":20.152164,"marketCap":113969953},{"date":"2021-11-19","current":16.029286,"twenty":14.09111,"median":16.77952,"eighty":20.152164,"marketCap":111257700},{"date":"2021-11-26","current":16.188781,"twenty":14.09111,"median":16.76922,"eighty":20.079795,"marketCap":112364742},{"date":"2021-12-03","current":16.22068,"twenty":14.09111,"median":16.716372,"eighty":20.032739,"marketCap":112586151},{"date":"2021-12-10","current":16.085109,"twenty":14.09111,"median":16.674934,"eighty":19.974448,"marketCap":111645165},{"date":"2021-12-17","current":16.300428,"twenty":14.09111,"median":16.634453,"eighty":19.932364,"marketCap":113139671},{"date":"2021-12-23","current":16.300348,"twenty":14.09111,"median":16.610098,"eighty":19.89702,"marketCap":113139118},{"date":"2021-12-31","current":16.348276,"twenty":14.09111,"median":16.569631,"eighty":19.876534,"marketCap":113471784},{"date":"2022-01-07","current":16.188781,"twenty":14.091667,"median":16.526915,"eighty":19.834574,"marketCap":112364742},{"date":"2022-01-14","current":16.428024,"twenty":14.091667,"median":16.49304,"eighty":19.825575,"marketCap":114025305},{"date":"2022-01-21","current":15.925614,"twenty":14.091667,"median":16.458253,"eighty":19.77862,"marketCap":110538123},{"date":"2022-01-28","current":16.101058,"twenty":14.092223,"median":16.42938,"eighty":19.748563,"marketCap":111755869},{"date":"2022-02-04","current":16.308403,"twenty":14.092223,"median":16.41619,"eighty":19.680706,"marketCap":113195024},{"date":"2022-02-11","current":16.03726,"twenty":14.092223,"median":16.407758,"eighty":19.65077,"marketCap":111313052},{"date":"2022-02-18","current":16.155446,"twenty":14.092223,"median":16.388236,"eighty":19.584378,"marketCap":112133370},{"date":"2022-02-25","current":15.861816,"twenty":14.092223,"median":16.370263,"eighty":19.543038,"marketCap":110095307},{"date":"2022-03-04","current":16.651095,"twenty":14.092223,"median":16.36729,"eighty":19.491539,"marketCap":112309390},{"date":"2022-03-11","current":15.822635,"twenty":14.092223,"median":16.351847,"eighty":19.427291,"marketCap":106721538},{"date":"2022-03-18","current":14.565044,"twenty":14.092223,"median":16.334604,"eighty":19.404028,"marketCap":98239254},{"date":"2022-03-25","current":16.192515,"twenty":14.092223,"median":16.317318,"eighty":19.370852,"marketCap":109216327},{"date":"2022-04-01","current":15.345901,"twenty":14.092223,"median":16.302068,"eighty":19.341809,"marketCap":103506031},{"date":"2022-04-08","current":15.025339,"twenty":14.092223,"median":16.294376,"eighty":19.314868,"marketCap":101343881},{"date":"2022-04-14","current":14.712996,"twenty":14.092223,"median":16.264541,"eighty":19.29433,"marketCap":99237170},{"date":"2022-04-22","current":14.910265,"twenty":14.092223,"median":16.250032,"eighty":19.270004,"marketCap":100567724},{"date":"2022-04-29","current":14.697329,"twenty":14.092223,"median":16.218479,"eighty":19.217263,"marketCap":99131501},{"date":"2022-05-06","current":15.422576,"twenty":14.092223,"median":16.20473,"eighty":19.19462,"marketCap":98687463},{"date":"2022-05-13","current":15.110308,"twenty":14.092223,"median":16.190688,"eighty":19.178192,"marketCap":96689291},{"date":"2022-05-20","current":14.35566,"twenty":14.092223,"median":16.186788,"eighty":19.141027,"marketCap":91860377},{"date":"2022-05-27","current":14.624558,"twenty":14.092223,"median":16.167876,"eighty":19.097762,"marketCap":93581025},{"date":"2022-06-03","current":14.867433,"twenty":14.092223,"median":16.160573,"eighty":19.093222,"marketCap":95135158},{"date":"2022-06-10","current":15.040915,"twenty":14.092223,"median":16.148907,"eighty":19.049866,"marketCap":96245253},{"date":"2022-06-17","current":14.537817,"twenty":14.092223,"median":16.13547,"eighty":19.026784,"marketCap":93025977},{"date":"2022-06-24","current":14.529143,"twenty":14.091667,"median":16.124254,"eighty":18.975928,"marketCap":92970473},{"date":"2022-07-01","current":15.084286,"twenty":14.091667,"median":16.117008,"eighty":18.895566,"marketCap":96522777},{"date":"2022-07-08","current":15.066938,"twenty":14.091667,"median":16.109033,"eighty":18.809077,"marketCap":96411768},{"date":"2022-07-15","current":14.954174,"twenty":14.091667,"median":16.085109,"eighty":18.689331,"marketCap":95690206},{"date":"2022-07-22","current":14.750977,"twenty":14.091667,"median":16.05321,"eighty":18.532582,"marketCap":94389967},{"date":"2022-07-29","current":15.002611,"twenty":14.091667,"median":16.029286,"eighty":18.473496,"marketCap":96000148},{"date":"2022-08-05","current":15.228,"twenty":14.091667,"median":16.005361,"eighty":18.331968,"marketCap":95528198},{"date":"2022-08-12","current":15.225345,"twenty":14.091667,"median":15.962367,"eighty":18.261283,"marketCap":95511541},{"date":"2022-08-19","current":15.453698,"twenty":14.091667,"median":15.949538,"eighty":18.199007,"marketCap":96944048},{"date":"2022-08-26","current":14.736774,"twenty":14.091667,"median":15.924201,"eighty":18.170601,"marketCap":92446644},{"date":"2022-09-02","current":14.40929,"twenty":14.091667,"median":15.87827,"eighty":18.135153,"marketCap":90392274},{"date":"2022-09-09","current":14.419026,"twenty":14.091667,"median":15.836178,"eighty":18.135153,"marketCap":90453350},{"date":"2022-09-16","current":14.869538,"twenty":14.091667,"median":15.789757,"eighty":18.108149,"marketCap":93279496},{"date":"2022-09-23","current":14.772178,"twenty":14.091667,"median":15.617146,"eighty":18.023368,"marketCap":92668738},{"date":"2022-09-30","current":14.480098,"twenty":14.091667,"median":15.518512,"eighty":18.00475,"marketCap":90836462},{"date":"2022-10-07","current":14.400439,"twenty":14.091667,"median":15.434313,"eighty":17.963283,"marketCap":90336750},{"date":"2022-10-14","current":14.06676,"twenty":14.086326,"median":15.407548,"eighty":17.935336,"marketCap":88243514},{"date":"2022-10-21","current":14.577458,"twenty":14.086326,"median":15.356419,"eighty":17.885864,"marketCap":91447220},{"date":"2022-10-28","current":14.69252,"twenty":14.086326,"median":15.281414,"eighty":17.866706,"marketCap":92169026},{"date":"2022-11-04","current":14.527431,"twenty":14.086326,"median":15.241276,"eighty":17.850119,"marketCap":92779785},{"date":"2022-11-11","current":14.718695,"twenty":14.086326,"median":15.223575,"eighty":17.822569,"marketCap":94001302},{"date":"2022-11-18","current":14.866491,"twenty":14.086326,"median":15.179701,"eighty":17.822569,"marketCap":94945202},{"date":"2022-11-25","current":14.90996,"twenty":14.086326,"median":15.131438,"eighty":17.787147,"marketCap":95222819},{"date":"2022-12-02","current":14.636191,"twenty":14.086326,"median":15.103424,"eighty":17.765769,"marketCap":93474384},{"date":"2022-12-09","current":14.257921,"twenty":14.086326,"median":15.092252,"eighty":17.712568,"marketCap":91058556},{"date":"2022-12-16","current":13.631964,"twenty":14.079856,"median":15.060398,"eighty":17.712568,"marketCap":87060863},{"date":"2022-12-23","current":14.466574,"twenty":14.079856,"median":15.052065,"eighty":17.690831,"marketCap":92391120},{"date":"2022-12-30","current":14.258008,"twenty":14.079856,"median":15.040915,"eighty":17.666078,"marketCap":91059111},{"date":"2023-01-06","current":14.257921,"twenty":14.079856,"median":15.025339,"eighty":17.666078,"marketCap":91058556},{"date":"2023-01-13","current":14.257921,"twenty":14.079856,"median":14.997252,"eighty":17.618933,"marketCap":91058556},{"date":"2023-01-20","current":14.101432,"twenty":14.079856,"median":14.984534,"eighty":17.581504,"marketCap":90059133},{"date":"2023-01-27","current":14.127513,"twenty":14.068462,"median":14.970029,"eighty":17.539022,"marketCap":90225703},{"date":"2023-02-03","current":14.431798,"twenty":14.068462,"median":14.957785,"eighty":17.487745,"marketCap":92169026},{"date":"2023-02-10","current":14.397023,"twenty":14.068462,"median":14.930194,"eighty":17.419313,"marketCap":91946932},{"date":"2023-02-17","current":14.466487,"twenty":14.068462,"median":14.919478,"eighty":17.337774,"marketCap":92390565},{"date":"2023-02-24","current":14.23184,"twenty":14.068462,"median":14.910988,"eighty":17.288206,"marketCap":90891985},{"date":"2023-03-03","current":13.724155,"twenty":14.067429,"median":14.90996,"eighty":17.171973,"marketCap":91336173},{"date":"2023-03-10","current":13.181863,"twenty":14.051061,"median":14.898487,"eighty":17.094133,"marketCap":87727145},{"date":"2023-03-17","current":12.547799,"twenty":14.040484,"median":14.895226,"eighty":17.089915,"marketCap":83507359},{"date":"2023-03-24","current":13.532267,"twenty":14.021546,"median":14.87388,"eighty":17.051637,"marketCap":90059133},{"date":"2023-03-31","current":13.198549,"twenty":14.013914,"median":14.867433,"eighty":16.972191,"marketCap":87838192},{"date":"2023-04-06","current":12.898203,"twenty":13.991082,"median":14.853815,"eighty":16.935016,"marketCap":85839346},{"date":"2023-04-14","current":12.597857,"twenty":13.960048,"median":14.832737,"eighty":16.905676,"marketCap":83840500},{"date":"2023-04-21","current":12.105623,"twenty":13.930805,"median":14.826623,"eighty":16.899779,"marketCap":80564613},{"date":"2023-04-28","current":11.696818,"twenty":13.910615,"median":14.799919,"eighty":16.859486,"marketCap":77843961},{"date":"2023-05-05","current":11.963792,"twenty":13.888333,"median":14.795191,"eighty":16.847911,"marketCap":79620713},{"date":"2023-05-12","current":11.236041,"twenty":13.869646,"median":14.781029,"eighty":16.816991,"marketCap":76178255},{"date":"2023-05-19","current":11.284195,"twenty":13.855964,"median":14.770854,"eighty":16.804433,"marketCap":76504733},{"date":"2023-05-26","current":11.301557,"twenty":13.837192,"median":14.755907,"eighty":16.77952,"marketCap":76622443},{"date":"2023-06-02","current":11.301557,"twenty":13.811884,"median":14.752975,"eighty":16.738913,"marketCap":76622443},{"date":"2023-06-09","current":11.592286,"twenty":13.791308,"median":14.736774,"eighty":16.711738,"marketCap":78593528},{"date":"2023-06-16","current":11.571812,"twenty":13.745627,"median":14.712996,"eighty":16.651614,"marketCap":78454719},{"date":"2023-06-23","current":11.694655,"twenty":13.715492,"median":14.701339,"eighty":16.626874,"marketCap":79287572},{"date":"2023-06-30","current":11.439551,"twenty":13.692962,"median":14.683669,"eighty":16.603492,"marketCap":77558014},{"date":"2023-07-07","current":11.375263,"twenty":13.641996,"median":14.670387,"eighty":16.574892,"marketCap":77122155},{"date":"2023-07-14","current":11.301557,"twenty":13.612901,"median":14.659254,"eighty":16.543767,"marketCap":76622443},{"date":"2023-07-21","current":11.317936,"twenty":13.597885,"median":14.647179,"eighty":16.501225,"marketCap":76733490},{"date":"2023-07-27","current":11.350858,"twenty":13.591584,"median":14.642392,"eighty":16.491928,"marketCap":76956695},{"date":"2023-08-04","current":12.284301,"twenty":13.542615,"median":14.633232,"eighty":16.45007,"marketCap":83285265},{"date":"2023-08-11","current":11.832235,"twenty":13.493638,"median":14.624558,"eighty":16.425104,"marketCap":77081664},{"date":"2023-08-18","current":11.845008,"twenty":13.453379,"median":14.620835,"eighty":16.411189,"marketCap":77164876},{"date":"2023-08-25","current":9.85239,"twenty":13.429514,"median":14.60401,"eighty":16.403501,"marketCap":64183869},{"date":"2023-09-01","current":10.67839,"twenty":13.406921,"median":14.593475,"eighty":16.379197,"marketCap":69564885},{"date":"2023-09-08","current":10.729483,"twenty":13.390499,"median":14.586402,"eighty":16.370263,"marketCap":69897731},{"date":"2023-09-13","current":10.627297,"twenty":13.388941,"median":14.581136,"eighty":16.363421,"marketCap":69232038}],"updateTime":1744268900157}}}