US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackSky Technology Inc.

7.07

-0.0500-0.70%

Post-market: 7.070.00000.00%19:45 EDT

Volume:483.11K

Turnover:3.41M

Market Cap:223.69M

PE:-2.65

High:7.24

Open:7.10

Low:6.90

Close:7.12

Loading ...

Overview Company News Filings

Blacksky Technology Inc. : H.c. Wainwright Raises Target Price to $20 From $12

THOMSON REUTERS

BlackSky rises 12.8%

With 33% ownership in BlackSky Technology Inc. (NYSE:BKSY), institutional investors have a lot riding on the business

Simply Wall St.

BlackSky announces over $100M contract from defense sector partner

Blacksky Technology Shares up 20.8% After Co Wins More Than $100 Mln Contract From International Defense Sector Customer

THOMSON REUTERS

BlackSky Tech Shares Rise on $100M-Plus Deal

BlackSky rises 19.6%

BlackSky Technology Gets $100 Million Space-Based Monitoring Contract; Shares Up Pre-Bell

MT Newswires Live

BUZZ-BlackSky rises after winning $100 million space-based monitoring contract

Blacksky Technology Shares up 8% Premarket After Co Wins More Than $100 Mln Contract From International Defense Sector Customer

THOMSON REUTERS

Blacksky Wins New, More Than $100 Million Contract From Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities

THOMSON REUTERS

Blacksky Technology Inc - Seven-Year Deal Secures Annual Capacity Minimums Through 2032

THOMSON REUTERS

BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities

Want to Own a Piece of Space X? Try eBay. -- Barrons.com

BlackSky Technology (BKSY) Soars 25% Ahead of Gen-3 Satellite Launch

BlackSky Technology Up Nearly 23%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk

Craig-Hallum Reaffirms Their Buy Rating on BlackSky Technology (BKSY)

BlackSky Technology Supplies First Gen-3 Satellite to Rocket Lab for Expected Launch in February

MT Newswires Live

BlackSky Ships First Gen-3 Satellite for Expected Launch in February

Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BKSY/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BKSY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","market":"US","secType":"STK","nameCN":"BlackSky Technology Inc.","latestPrice":7.07,"timestamp":1744920000000,"preClose":7.12,"halted":0,"volume":483113,"hourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"delay":0,"floatShares":25624885,"shares":31639985,"eps":-2.668376,"marketStatus":"Market Closed","change":-0.05,"latestTime":"04-17 16:00:00 EDT","open":7.1,"high":7.24,"low":6.9,"amount":3407165.544099,"amplitude":0.047753,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.668376,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":7.12,"preHourTrading":{"tag":"盘前","latestPrice":7.2197,"preClose":7.12,"latestTime":"09:07 EDT","volume":644,"amount":4696.699084,"timestamp":1744895260635},"postHourTrading":{"tag":"盘后","latestPrice":7.07,"preClose":7.07,"latestTime":"19:45 EDT","volume":13584,"amount":96053.4606,"timestamp":1744933515718},"volumeRatio":0.762956816864977,"impliedVol":0.805,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BKSY\",,,,,undefined,":{"symbol":"BKSY","floatShares":25624885,"roa":"-11.71%","roe":"-61.15%","lyrEps":-2.668376,"volumeRatio":0.762956816864977,"shares":31639985,"dividePrice":0,"high":7.24,"amplitude":0.047753,"preClose":7.12,"low":6.9,"week52Low":3.86,"pbRate":"2.38","psRate":"2.19","week52High":21.92,"institutionHeld":0,"latestPrice":7.07,"eps":-2.668376,"divideRate":0,"volume":483113,"delay":0,"ttmEps":-2.668376,"open":7.1,"prevYearClose":10.79,"prevWeekClose":7.63,"prevMonthClose":7.73,"prevQuarterClose":7.73,"fiveDayClose":7.54,"twentyDayClose":8.76,"sixtyDayClose":11.69,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BKSY\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508119698","title":"Blacksky Technology Inc. : H.c. Wainwright Raises Target Price to $20 From $12","url":"https://stock-news.laohu8.com/highlight/detail?id=2508119698","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508119698?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:04","pubTimestamp":1738580674,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nAZN39XIGE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2508998147","title":"BlackSky rises 12.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998147","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998147?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:05","pubTimestamp":1738343131,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) is up 12.8%, or $1.74 to $15.31. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-rises-12-8?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-rises-12-8?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2507955529","title":"With 33% ownership in BlackSky Technology Inc. (NYSE:BKSY), institutional investors have a lot riding on the business","url":"https://stock-news.laohu8.com/highlight/detail?id=2507955529","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507955529?lang=en_us&edition=fundamental","pubTime":"2025-01-31 18:11","pubTimestamp":1738318304,"startTime":"0","endTime":"0","summary":"Institutions' substantial holdings in BlackSky Technology implies that they have significant influence over the company's share price. 52% of the business is held by the top 11 shareholders. To get a sense of who is truly in control of BlackSky Technology Inc. , it is important to understand the ownership structure of the business. The group holding the most number of shares in the company, around 33% to be precise, is institutions. In other words, the group stands to gain the most  from their investment into the company.And things are looking up for institutional investors after the company gained US$50m in market cap last week. One-year return to shareholders is currently 33% and last week’s gain was the icing on the cake.The definition of an insider can differ slightly between different countries, but","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/33-ownership-blacksky-technology-inc-101144105.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKSY","BK4123","NYSE"],"gpt_icon":0},{"id":"2507635509","title":"BlackSky announces over $100M contract from defense sector partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2507635509","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507635509?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:40","pubTimestamp":1738158040,"startTime":"0","endTime":"0","summary":"BlackSky  won a more than $100M contract from a long-term strategic partner in the international defense sector for real-time, space-based monitoring capabilities. The new, seven-year deal secures annual capacity minimums for reliable high-resolution, low-latency current Gen-2 and upcoming Gen-3 imagery and AI-enabled analytics services through 2032.Follow TipRanks' Top Wall Street Analysts to uncover their success rate and average return.Join thousands of data-driven investors – Build your Smart Portfolio for personalized insights.BlackSky Technology  Soars 25% on RKLB Partnership and Gen-3 Satellite Shipment. Closing Bell Movers: JB Hunt down 9% after Q4 earnings miss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/blacksky-announces-over-100m-contract-134040290.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-announces-over-100m-contract-134040290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4123","BK4585","BKSY","BK4588","GEN","LU2286300806.USD"],"gpt_icon":0},{"id":"2506281514","title":"Blacksky Technology Shares up 20.8% After Co Wins More Than $100 Mln Contract From International Defense Sector Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506281514","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506281514?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:54","pubTimestamp":1738076056,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO14W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2506514257","title":"BlackSky Tech Shares Rise on $100M-Plus Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2506514257","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506514257?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738075980,"startTime":"0","endTime":"0","summary":"BlackSky Technology shares were up 16% to $15.24 after the company won a contract worth more than $100 million from a long-term strategic partner in the international defense sector for real-time, space-based monitoring capabilities.Shares of the space-based intelligence company hit their 52-week high of $16.38 earlier in the session, and are up more than 50% in the past 12 months.The Herndon, Va., company said the new seven-year deal secures annual capacity minimums for high-resolution, low-latency current Gen-2 and upcoming Gen-3 imagery and AI-enabled analytics services through 2032.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BlackSky Tech Shares Rise on $100M-Plus Deal","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2506128355","title":"BlackSky rises 19.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506128355","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506128355?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:51","pubTimestamp":1738075862,"startTime":"0","endTime":"0","summary":"BlackSky (BKSY) is up 19.6%, or $2.58 to $15.74. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blacksky-rises-19-6?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blacksky-rises-19-6?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2506519906","title":"BlackSky Technology Gets $100 Million Space-Based Monitoring Contract; Shares Up Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2506519906","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506519906?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:16","pubTimestamp":1738073767,"startTime":"0","endTime":"0","summary":"BlackSky Technology  said Tuesday it won a seven-year contract worth more than $100 million from an international defense sector customer for space-based monitoring capabilities.Under the deal, the company said it will provide the customer with annual capacity minimums for high-resolution and low-latency imagery and artificial intelligence-powered analytics services through 2032.The company's shares rose 17% in premarket activity Tuesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2506516711","title":"BUZZ-BlackSky rises after winning $100 million space-based monitoring contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2506516711","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506516711?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:59","pubTimestamp":1738072765,"startTime":"0","endTime":"0","summary":"BUZZ-BlackSky rises after winning $100 million space-based monitoring contract** Real-time geospatial intelligence solutions provider BlackSky Technology's BKSY.N shares rise 16% to $15.33 in premarke","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO0YP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2506151355","title":"Blacksky Technology Shares up 8% Premarket After Co Wins More Than $100 Mln Contract From International Defense Sector Customer","url":"https://stock-news.laohu8.com/highlight/detail?id=2506151355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506151355?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:36","pubTimestamp":1738071419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nFWN3OO1FT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2506515515","title":"Blacksky Wins New, More Than $100 Million Contract From Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515515","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515515?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA3WTJZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2506155005","title":"Blacksky Technology Inc - Seven-Year Deal Secures Annual Capacity Minimums Through 2032","url":"https://stock-news.laohu8.com/highlight/detail?id=2506155005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506155005?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071001,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nTUA3WTJZD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKSY","BK4123"],"gpt_icon":0},{"id":"2506515793","title":"BlackSky Wins New, More Than $100 Million Contract from Strategic International Defense Sector Customer for Gen-3 Real-Time, Space-Based Monitoring Capabilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2506515793","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506515793?lang=en_us&edition=fundamental","pubTime":"2025-01-28 21:30","pubTimestamp":1738071000,"startTime":"0","endTime":"0","summary":"Seven-year deal secures annual capacity minimums for high-resolution, low-latency imagery and AI-enabled analytics through 2032. \"Dawn-to-dusk, high-cadence monitoring has become a foundational piece for many of our customers’ daily intelligence operations,\" said Brian O’Toole, BlackSky CEO. \"This commitment now gives the customer priority, long-term access to capacity with the flexibility to accommodate novel Gen-3 features as end user requirements evolve.\". \"This contract validates market demand for the transformative capabilities that BlackSky uniquely delivers through our proven end-to-end, next-generation AI-enabled commercial architecture,\" said O’Toole. \"Our customers rely on BlackSky as a trusted partner, delivering real-time decision quality data at mission speed.\". With BlackSky, customers can see, understand and anticipate changes for a decisive strategic advantage at the tactical edge, and act not just fast, but first. BlackSky is trusted by some of the most demanding U.S. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-wins-more-100-million-133000110.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BKSY","BK4123","GEN"],"gpt_icon":0},{"id":"2506346553","title":"Want to Own a Piece of Space X? Try eBay. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2506346553","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506346553?lang=en_us&edition=fundamental","pubTime":"2025-01-27 14:00","pubTimestamp":1737957600,"startTime":"0","endTime":"0","summary":"Investors clamor to know when Elon Musk's SpaceX will sell shares in an initial public offering, but that isn't happening soon.There is, however, a new secondary market linked to the commercial space leader -- buying and selling pieces of the recently exploded Starship.Starship is the largest rocket ever built by humans, designed to lower costs to reach space by being fully reusable and big.It's still in development. SpaceX tested Starship for the seventh time earlier in January. The upper half of the rocket exploded in spectacular fashion over Turks and Caicos.Now pieces of that Starship have been scooped off the beach and are for sale on eBay. Some sellers are asking for $5,000 for a piece of debris. Other pieces are going for around $200.Barron's can't verify the provenance of any Starship buys. Still, owning a piece is -- a little -- intriguing.\"There's some room on my bookshelf,\" says Andrew Chanin, CEO of ProcureAM. The Procure Space ETF invests in companies with space business. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR","BK4220","LU0444973449.USD","BK4187","LU1059921491.USD","LU0957808578.USD","LU0476273544.USD","BK4122","LU1623119135.USD","LU1815336760.USD","LU1642822529.SGD","RDW","BK4585","LU0640476718.USD","BK4524","RKLB","BK4564","LU1712237335.SGD","LU1280957306.USD","EBAY","BK4123","LU0444971666.USD","BKSY","BK4588"],"gpt_icon":1},{"id":"2506255317","title":"BlackSky Technology (BKSY) Soars 25% Ahead of Gen-3 Satellite Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2506255317","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506255317?lang=en_us&edition=fundamental","pubTime":"2025-01-27 12:15","pubTimestamp":1737951335,"startTime":"0","endTime":"0","summary":"A satellite imagery provider, BlackSky Technology Inc. ($BKSY), saw a 25% surge in its stock on January 24, 2025, closing at $14.96. Over the past ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blacksky-technology-bksy-soars-25-ahead-of-gen-3-satellite-launch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blacksky-technology-bksy-soars-25-ahead-of-gen-3-satellite-launch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY","LU2286300806.USD","BK4123","BK4585","BK4097","BK4588","GEN"],"gpt_icon":0},{"id":"2506894241","title":"BlackSky Technology Up Nearly 23%, on Pace for Largest Percent Increase Since May 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2506894241","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506894241?lang=en_us&edition=fundamental","pubTime":"2025-01-25 03:12","pubTimestamp":1737745920,"startTime":"0","endTime":"0","summary":"BlackSky Technology Inc Class A  is currently at $14.66, up $2.72 or 22.75%. --Would be highest close since Aug. 8, 2023, when it closed at $14.72. --On pace for largest percent increase since May 31, 2022, when it rose 24.81%. --Currently up two consecutive days; up 25.37% over this period. --Up 35.83% month-to-date; on pace for best month since Nov. 2024, when it rose 84.81%. --Down 87.78% from its all-time closing high of $119.92 on Feb. 19, 2021. --Up 42.02% from 52 weeks ago , when it closed at $10.32. --Traded as high as $15.25; highest intraday level since Aug. 3, 2023, when it hit $15.28. --Up 27.72% at today's intraday high; largest intraday percent increase since June 21, 2022, when it rose as much as 43.84%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","BKSY"],"gpt_icon":0},{"id":"2505865362","title":"Craig-Hallum Reaffirms Their Buy Rating on BlackSky Technology (BKSY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2505865362","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505865362?lang=en_us&edition=fundamental","pubTime":"2025-01-24 22:16","pubTimestamp":1737728174,"startTime":"0","endTime":"0","summary":"Craig-Hallum analyst Jeff Van Rhee maintained a Buy rating on BlackSky Technology (BKSY – Research Report) today. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-blacksky-technology-bksy-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-reaffirms-their-buy-rating-on-blacksky-technology-bksy-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BKSY"],"gpt_icon":0},{"id":"2505101174","title":"BlackSky Technology Supplies First Gen-3 Satellite to Rocket Lab for Expected Launch in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2505101174","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505101174?lang=en_us&edition=fundamental","pubTime":"2025-01-23 22:44","pubTimestamp":1737643451,"startTime":"0","endTime":"0","summary":"BlackSky Technology  said Thursday it supplied a Gen-3 satellite to Rocket Lab , which is scheduled for launch in February from Rocket Lab's launch facility in Mahia, New Zealand.According to BlackSky, the new defense and intelligence satellites will provide automated detection, identification and classification of a large group of vehicles, aircraft, vessels and other objects of tactical interest. They will also feature high-resolution, rapid-revisit 35-centimeter imagery along with artificial intelligence-enabled analytics, it said.BKSY shares were edging 0.3% lower while RKLB shares were 0.2% higher in early trading.Price: 11.76, Change: +0.07, Percent Change: +0.60","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4564","BK4187","GEN","BKSY","BK4097","BK4585","RKLB","BK4588","BK4123","LU2286300806.USD"],"gpt_icon":1},{"id":"2505016508","title":"BlackSky Ships First Gen-3 Satellite for Expected Launch in February","url":"https://stock-news.laohu8.com/highlight/detail?id=2505016508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505016508?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:45","pubTimestamp":1737639900,"startTime":"0","endTime":"0","summary":"Space-based intelligence company BlackSky prepares its first Gen-3 satellite for launch at its manufacturing facility in Tukwila, Wash. The Gen-3 constellation will offer customers new mission critical insights with the addition of very high-resolution, rapid-revisit 35-centimeter imagery and AI-enabled analytics delivered at industry-leading speed and scale. “Gen-3 represents a transformative leap forward for space-based intelligence, combining very high- resolution imagery with high frequency monitoring. When combined with BlackSky Spectra, the Gen-3 constellation is designed to deliver data at sub-hourly, mission-relevant speeds,\" said Brian O'Toole, BlackSky CEO. . Gen-3 satellites to add very high-resolution 35-centimeter imagery to the company’s AI-enabled dynamic monitoring platform. \"BlackSky has developed Gen-3 to address significant demand from key defense and intelligence customers around the world as evidenced by the significant contracted backlog we have secured for Gen-3 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blacksky-ships-first-gen-3-134500918.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4187","BK4564","BKSY","LU2286300806.USD","BK4123","BK4585","BK4097","BK4588","RKLB","GEN"],"gpt_icon":1},{"id":"2505078967","title":"Space Stocks Rise Following Trump's Vow to Send American Astronauts to Mars","url":"https://stock-news.laohu8.com/highlight/detail?id=2505078967","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505078967?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:16","pubTimestamp":1737490560,"startTime":"0","endTime":"0","summary":"Space stocks took off on Tuesday, boosted by President Trump's vow in his inaugural address to send American astronauts to Mars.Shares of multiple space companies benefited from Trump's bullishness: space-exploration-company Intuitive Machines rose 19%, to $22.09; space-launch-company Rocket Lab jumped 26%, to $30.38; space-equipment-manufacturer Redwire surged 44%, to $21.27; Earth-imaging-company Planet Labs jumped 20%, to $4.58; and space-based broadband company AST SpaceMobile gained 9.3%, to $22.72.Satellite-services company Globalstar's stock was trading 2.4% higher, at $1.93, while Israel-based Gilat Satellite Networks' stock rose 6.3%, to $7.09. Shares of nanosatellite specialist Spire Global edged 0.8% higher, to $18.13.Shares of Momentous, which provides satellite transportation and servicing, jumped 19%, to $7.90, and shares of Virgin Galactic Holdings, a space-tourism company, rose 3.6%, to $5.34.Destiny Tech100, which has SpaceX as the biggest holding in its portfolio, gai","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BK4562","LUNR","PL","BK4117","UFO","BK4107","BK4020","BK4089","GSAT","RDW","SPCE","BKSY","AFG","BK4187","BK4123","MMNT","RKLB","GILT","ASTS","SPIR"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BKSY\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"BKSY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-06","symbol":"BKSY","fiscalQuarterEnding":"2024/12","expectedEps":-0.28,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-11-07","symbol":"BKSY","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.66},{"market":"US","date":"2024-09-09","symbol":"BKSY","defaultRemindTime":1725888600000,"type":"split","dateTimestamp":1725854400000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2024-08-08","symbol":"BKSY","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BKSY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BKSY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.8571,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8571,"analysts":7,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BKSY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BKSY","date":"2025-04-17","current":-3.937165,"percent":0.419011,"low":-14.630422,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"high":-0.583693,"avg":-4.038817,"sd":2.145413,"marketCap":225276693},"quantilePoints":[{"date":"2020-04-24","current":-4.656852,"twenty":-4.656852,"median":-4.637728,"eighty":-4.570791,"marketCap":308027500},{"date":"2020-05-01","current":-4.683149,"twenty":-4.668327,"median":-4.640118,"eighty":-4.595653,"marketCap":309766875},{"date":"2020-05-08","current":-4.652071,"twenty":-4.675977,"median":-4.64729,"eighty":-4.602347,"marketCap":307711250},{"date":"2020-05-15","current":-4.589916,"twenty":-4.668327,"median":-4.64729,"eighty":-4.595653,"marketCap":303600000},{"date":"2020-05-22","current":-4.613822,"twenty":-4.666415,"median":-4.642509,"eighty":-4.602347,"marketCap":305181250},{"date":"2020-05-29","current":-4.661634,"twenty":-4.666415,"median":-4.642509,"eighty":-4.608085,"marketCap":308343750},{"date":"2020-06-05","current":-4.697492,"twenty":-4.678368,"median":-4.649681,"eighty":-4.613822,"marketCap":310715625},{"date":"2020-06-12","current":-4.682671,"twenty":-4.683149,"median":-4.652071,"eighty":-4.613822,"marketCap":309735250},{"date":"2020-06-19","current":-4.680758,"twenty":-4.684583,"median":-4.652071,"eighty":-4.615734,"marketCap":309608750},{"date":"2020-06-26","current":-4.761082,"twenty":-4.694624,"median":-4.656852,"eighty":-4.620515,"marketCap":314921750},{"date":"2020-07-02","current":-4.824193,"twenty":-4.709445,"median":-4.656852,"eighty":-4.62434,"marketCap":319096250},{"date":"2020-07-10","current":-4.857661,"twenty":-4.72857,"median":-4.661634,"eighty":-4.629121,"marketCap":321310000},{"date":"2020-07-17","current":-4.938941,"twenty":-4.751042,"median":-4.666415,"eighty":-4.632947,"marketCap":326686250},{"date":"2020-07-24","current":-4.93416,"twenty":-4.760317,"median":-4.66761,"eighty":-4.632947,"marketCap":326370000},{"date":"2020-07-31","current":-4.85288,"twenty":-4.792637,"median":-4.675977,"eighty":-4.633903,"marketCap":320993750},{"date":"2020-08-07","current":-4.840927,"twenty":-4.835668,"median":-4.681715,"eighty":-4.637728,"marketCap":320203125},{"date":"2020-08-14","current":-6.006336,"twenty":-4.847152,"median":-4.683149,"eighty":-4.637728,"marketCap":397289062},{"date":"2020-08-21","current":-5.934618,"twenty":-4.85288,"median":-4.685539,"eighty":-4.637728,"marketCap":392545312},{"date":"2020-08-28","current":-5.928642,"twenty":-4.902872,"median":-4.697492,"eighty":-4.637728,"marketCap":392150000},{"date":"2020-09-04","current":-5.98243,"twenty":-4.929379,"median":-4.709445,"eighty":-4.638684,"marketCap":395707812},{"date":"2020-09-11","current":-6.006336,"twenty":-4.93416,"median":-4.72857,"eighty":-4.642509,"marketCap":397289062},{"date":"2020-09-18","current":-6.072076,"twenty":-5.928642,"median":-4.72857,"eighty":-4.642509,"marketCap":401637500},{"date":"2020-09-25","current":-6.0661,"twenty":-5.952547,"median":-4.739327,"eighty":-4.64729,"marketCap":401242187},{"date":"2020-10-02","current":-6.107935,"twenty":-5.976453,"median":-4.757257,"eighty":-4.64729,"marketCap":404009375},{"date":"2020-10-09","current":-6.006336,"twenty":-5.988406,"median":-4.75917,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-10-16","current":-6.0661,"twenty":-6.006336,"median":-4.781163,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-10-23","current":-5.973465,"twenty":-6.006336,"median":-4.796701,"eighty":-4.652071,"marketCap":395114843},{"date":"2020-10-30","current":-5.910712,"twenty":-6.006336,"median":-4.824193,"eighty":-4.652071,"marketCap":390964062},{"date":"2020-11-06","current":-6.006336,"twenty":-6.006336,"median":-4.839732,"eighty":-4.652071,"marketCap":397289062},{"date":"2020-11-13","current":-6.0661,"twenty":-6.006336,"median":-4.848099,"eighty":-4.652071,"marketCap":401242187},{"date":"2020-11-20","current":-6.051159,"twenty":-6.012312,"median":-4.85288,"eighty":-4.656852,"marketCap":400253906},{"date":"2020-11-27","current":-6.084029,"twenty":-6.026225,"median":-4.85527,"eighty":-4.656852,"marketCap":402428125},{"date":"2020-12-04","current":-6.0661,"twenty":-6.035979,"median":-4.892468,"eighty":-4.656852,"marketCap":401242187},{"date":"2020-12-11","current":-6.179653,"twenty":-6.036218,"median":-4.915035,"eighty":-4.656852,"marketCap":408753125},{"date":"2020-12-18","current":-6.215511,"twenty":-6.036816,"median":-4.929379,"eighty":-4.660678,"marketCap":411125000},{"date":"2020-12-24","current":-6.363907,"twenty":-6.048171,"median":-4.93416,"eighty":-4.661634,"marketCap":420940609},{"date":"2020-12-30","current":-6.185629,"twenty":-6.051637,"median":-4.936551,"eighty":-4.661634,"marketCap":409148437},{"date":"2021-09-10","current":-7.295815,"twenty":-6.054147,"median":-4.941332,"eighty":-4.661634,"marketCap":1275439825},{"date":"2021-09-17","current":-5.859416,"twenty":-6.058928,"median":-5.859416,"eighty":-4.661634,"marketCap":1341530797},{"date":"2021-09-24","current":-5.763194,"twenty":-6.054147,"median":-5.616328,"eighty":-4.664503,"marketCap":1319500473},{"date":"2021-10-01","current":-5.059253,"twenty":-6.054147,"median":-5.469463,"eighty":-4.666415,"marketCap":1158331259},{"date":"2021-10-08","current":-4.861745,"twenty":-6.052713,"median":-5.350452,"eighty":-4.666415,"marketCap":1113111120},{"date":"2021-10-15","current":-4.49205,"twenty":-6.051398,"median":-5.241569,"eighty":-4.661634,"marketCap":1028468295},{"date":"2021-10-22","current":-4.780716,"twenty":-6.049366,"median":-5.120026,"eighty":-4.661634,"marketCap":1094559268},{"date":"2021-10-29","current":-4.978224,"twenty":-6.048171,"median":-5.12509,"eighty":-4.661634,"marketCap":1139779407},{"date":"2021-11-05","current":-5.34792,"twenty":-6.044585,"median":-5.142815,"eighty":-4.664503,"marketCap":1224422232},{"date":"2021-11-12","current":-4.481921,"twenty":-6.040401,"median":-5.16054,"eighty":-4.664503,"marketCap":1026149313},{"date":"2021-11-19","current":-3.914331,"twenty":-6.037413,"median":-5.087107,"eighty":-4.659721,"marketCap":1023315720},{"date":"2021-11-26","current":-3.749608,"twenty":-6.036218,"median":-5.046593,"eighty":-4.656852,"marketCap":980252600},{"date":"2021-12-03","current":-3.628234,"twenty":-6.036218,"median":-5.003546,"eighty":-4.652071,"marketCap":948521880},{"date":"2021-12-10","current":-3.454841,"twenty":-6.036218,"median":-4.9605,"eighty":-4.64729,"marketCap":903192280},{"date":"2021-12-17","current":-2.47951,"twenty":-6.036218,"median":-4.938941,"eighty":-4.63964,"marketCap":648213280},{"date":"2021-12-23","current":-2.297448,"twenty":-6.036218,"median":-4.93416,"eighty":-4.637728,"marketCap":600617200},{"date":"2021-12-31","current":-1.946328,"twenty":-6.036218,"median":-4.929379,"eighty":-4.632947,"marketCap":508824760},{"date":"2022-01-07","current":-1.699244,"twenty":-6.036218,"median":-4.905473,"eighty":-4.614778,"marketCap":444230080},{"date":"2022-01-14","current":-1.421817,"twenty":-6.036158,"median":-4.877455,"eighty":-4.600434,"marketCap":371702720},{"date":"2022-01-21","current":-1.187737,"twenty":-6.035919,"median":-4.859703,"eighty":-4.589916,"marketCap":310507760},{"date":"2022-01-28","current":-1.166063,"twenty":-6.030241,"median":-4.85288,"eighty":-4.522436,"marketCap":304841560},{"date":"2022-02-04","current":-1.144389,"twenty":-6.030241,"median":-4.852248,"eighty":-4.451535,"marketCap":299175360},{"date":"2022-02-11","current":-1.166063,"twenty":-6.02809,"median":-4.843366,"eighty":-4.355639,"marketCap":304841560},{"date":"2022-02-18","current":-1.11838,"twenty":-6.025759,"median":-4.831365,"eighty":-3.936005,"marketCap":292375920},{"date":"2022-02-25","current":-1.092371,"twenty":-6.024564,"median":-4.813436,"eighty":-3.791222,"marketCap":285576480},{"date":"2022-03-04","current":-0.914644,"twenty":-6.019483,"median":-4.795506,"eighty":-3.659444,"marketCap":239113640},{"date":"2022-03-11","current":-0.806274,"twenty":-6.013507,"median":-4.78094,"eighty":-3.581418,"marketCap":210782640},{"date":"2022-03-18","current":-0.749922,"twenty":-6.012312,"median":-4.761082,"eighty":-3.418429,"marketCap":196050520},{"date":"2022-03-25","current":-0.758591,"twenty":-6.008726,"median":-4.757257,"eighty":-2.937265,"marketCap":198317000},{"date":"2022-04-01","current":-0.951568,"twenty":-6.006635,"median":-4.745304,"eighty":-2.288778,"marketCap":233745909},{"date":"2022-04-08","current":-0.980997,"twenty":-6.006336,"median":-4.729322,"eighty":-2.085042,"marketCap":240975164},{"date":"2022-04-14","current":-0.951568,"twenty":-6.006336,"median":-4.72857,"eighty":-1.995745,"marketCap":233745909},{"date":"2022-04-22","current":-0.784798,"twenty":-6.006336,"median":-4.72857,"eighty":-1.638557,"marketCap":192780131},{"date":"2022-04-29","current":-0.770083,"twenty":-6.006336,"median":-4.709445,"eighty":-1.418349,"marketCap":189165503},{"date":"2022-05-06","current":-0.671983,"twenty":-6.006336,"median":-4.690321,"eighty":-1.28397,"marketCap":165067987},{"date":"2022-05-13","current":-1.567096,"twenty":-6.001028,"median":-4.685539,"eighty":-1.277034,"marketCap":152125830},{"date":"2022-05-20","current":-1.579244,"twenty":-5.995626,"median":-4.683149,"eighty":-1.28397,"marketCap":153305100},{"date":"2022-05-27","current":-3.182784,"twenty":-5.994383,"median":-4.680758,"eighty":-1.287438,"marketCap":308968740},{"date":"2022-06-03","current":-3.158488,"twenty":-5.991992,"median":-4.673586,"eighty":-1.289172,"marketCap":306610200},{"date":"2022-06-10","current":-2.551086,"twenty":-5.988406,"median":-4.666415,"eighty":-1.299859,"marketCap":247646700},{"date":"2022-06-17","current":-2.46605,"twenty":-5.988406,"median":-4.664025,"eighty":-1.352451,"marketCap":239391810},{"date":"2022-06-24","current":-2.939823,"twenty":-5.987211,"median":-4.661634,"eighty":-1.414781,"marketCap":285383340},{"date":"2022-07-01","current":-2.806195,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421419,"marketCap":272411370},{"date":"2022-07-08","current":-2.903379,"twenty":-5.98243,"median":-4.656852,"eighty":-1.421817,"marketCap":281845530},{"date":"2022-07-15","current":-2.696863,"twenty":-5.976453,"median":-4.652071,"eighty":-1.433468,"marketCap":261797940},{"date":"2022-07-22","current":-2.648271,"twenty":-5.976453,"median":-4.652071,"eighty":-1.495509,"marketCap":257080860},{"date":"2022-07-29","current":-2.903379,"twenty":-5.976453,"median":-4.649681,"eighty":-1.504178,"marketCap":281845530},{"date":"2022-08-05","current":-3.14634,"twenty":-5.976453,"median":-4.643979,"eighty":-1.506356,"marketCap":305430930},{"date":"2022-08-12","current":-3.479981,"twenty":-5.976453,"median":-4.640118,"eighty":-1.530652,"marketCap":305430930},{"date":"2022-08-19","current":-2.781297,"twenty":-5.973465,"median":-4.637728,"eighty":-1.547526,"marketCap":244108890},{"date":"2022-08-26","current":-2.80817,"twenty":-5.970477,"median":-4.635338,"eighty":-1.567096,"marketCap":246467430},{"date":"2022-09-02","current":-2.566318,"twenty":-5.9645,"median":-4.632947,"eighty":-1.579244,"marketCap":225240570},{"date":"2022-09-09","current":-2.888787,"twenty":-5.954938,"median":-4.623384,"eighty":-1.608399,"marketCap":253543050},{"date":"2022-09-16","current":-2.418519,"twenty":-5.952547,"median":-4.613822,"eighty":-1.644843,"marketCap":212268600},{"date":"2022-09-23","current":-2.122922,"twenty":-5.952547,"median":-4.60426,"eighty":-1.689822,"marketCap":186324660},{"date":"2022-09-30","current":-2.015433,"twenty":-5.947766,"median":-4.589916,"eighty":-1.700428,"marketCap":176890500},{"date":"2022-10-07","current":-2.122922,"twenty":-5.94179,"median":-4.542104,"eighty":-1.709944,"marketCap":186324660},{"date":"2022-10-14","current":-2.001997,"twenty":-5.935813,"median":-4.5275,"eighty":-1.816284,"marketCap":175711230},{"date":"2022-10-21","current":-2.015433,"twenty":-5.929837,"median":-4.481921,"eighty":-1.925521,"marketCap":176890500},{"date":"2022-10-28","current":-2.163231,"twenty":-5.91908,"median":-4.449003,"eighty":-1.980114,"marketCap":189862470},{"date":"2022-11-04","current":-2.163231,"twenty":-5.916689,"median":-4.422575,"eighty":-1.98856,"marketCap":189862470},{"date":"2022-11-11","current":-3.793066,"twenty":-5.916689,"median":-4.111565,"eighty":-1.99931,"marketCap":204518320},{"date":"2022-11-18","current":-3.815119,"twenty":-5.911907,"median":-3.972406,"eighty":-2.001997,"marketCap":205707380},{"date":"2022-11-25","current":-3.74896,"twenty":-5.910712,"median":-3.936005,"eighty":-2.001997,"marketCap":202140200},{"date":"2022-12-02","current":-3.925382,"twenty":-5.896368,"median":-3.897804,"eighty":-2.001997,"marketCap":211652680},{"date":"2022-12-09","current":-4.542858,"twenty":-5.870372,"median":-3.914331,"eighty":-2.001997,"marketCap":244946360},{"date":"2022-12-16","current":-4.057698,"twenty":-5.844223,"median":-3.944675,"eighty":-2.010059,"marketCap":218787040},{"date":"2022-12-23","current":-3.41817,"twenty":-5.794592,"median":-3.914331,"eighty":-2.015433,"marketCap":184304300},{"date":"2022-12-30","current":-3.396117,"twenty":-5.766232,"median":-3.859224,"eighty":-2.015433,"marketCap":183115240},{"date":"2023-01-06","current":-3.815119,"twenty":-5.730782,"median":-3.859224,"eighty":-2.018084,"marketCap":205707380},{"date":"2023-01-13","current":-4.101804,"twenty":-5.574801,"median":-3.848198,"eighty":-2.031291,"marketCap":221165160},{"date":"2023-01-20","current":-3.881277,"twenty":-5.469463,"median":-3.859224,"eighty":-2.041694,"marketCap":209274560},{"date":"2023-01-27","current":-4.057698,"twenty":-5.378305,"median":-3.859224,"eighty":-2.042305,"marketCap":218787040},{"date":"2023-02-03","current":-4.013593,"twenty":-5.363113,"median":-3.870251,"eighty":-2.055741,"marketCap":216408920},{"date":"2023-02-10","current":-3.903329,"twenty":-5.34792,"median":-3.881277,"eighty":-2.055741,"marketCap":210463620},{"date":"2023-02-17","current":-4.344384,"twenty":-5.337791,"median":-3.90883,"eighty":-2.067703,"marketCap":234244820},{"date":"2023-02-24","current":-3.815119,"twenty":-5.301328,"median":-3.90883,"eighty":-2.068883,"marketCap":205707380},{"date":"2023-03-03","current":-4.23412,"twenty":-5.255749,"median":-3.925382,"eighty":-2.079927,"marketCap":228299520},{"date":"2023-03-10","current":-2.675282,"twenty":-5.242582,"median":-3.919856,"eighty":-2.088024,"marketCap":198431048},{"date":"2023-03-17","current":-2.418748,"twenty":-5.237518,"median":-3.903329,"eighty":-2.094715,"marketCap":179403413},{"date":"2023-03-24","current":-2.656033,"twenty":-5.236505,"median":-3.881277,"eighty":-2.106799,"marketCap":197003256},{"date":"2023-03-31","current":-2.805668,"twenty":-5.200042,"median":-3.859224,"eighty":-2.120235,"marketCap":208102032},{"date":"2023-04-06","current":-2.487693,"twenty":-5.190926,"median":-3.859224,"eighty":-2.122922,"marketCap":184517135},{"date":"2023-04-14","current":-2.759888,"twenty":-5.184849,"median":-3.836737,"eighty":-2.122922,"marketCap":204706439},{"date":"2023-04-21","current":-2.553366,"twenty":-5.17472,"median":-3.815119,"eighty":-2.122922,"marketCap":189388270},{"date":"2023-04-28","current":-2.25297,"twenty":-5.164591,"median":-3.815119,"eighty":-2.134006,"marketCap":167107297},{"date":"2023-05-05","current":-2.140322,"twenty":-5.16054,"median":-3.801626,"eighty":-2.140966,"marketCap":158751932},{"date":"2023-05-12","current":-2.406196,"twenty":-5.14636,"median":-3.793066,"eighty":-2.143129,"marketCap":172031013},{"date":"2023-05-19","current":-2.445006,"twenty":-5.121038,"median":-3.771013,"eighty":-2.15273,"marketCap":174805706},{"date":"2023-05-26","current":-2.697269,"twenty":-5.092678,"median":-3.749608,"eighty":-2.163231,"marketCap":192841216},{"date":"2023-06-02","current":-2.891317,"twenty":-5.057227,"median":-3.74896,"eighty":-2.163231,"marketCap":206714685},{"date":"2023-06-09","current":-3.628699,"twenty":-5.048112,"median":-3.729589,"eighty":-2.163231,"marketCap":259433866},{"date":"2023-06-16","current":-3.415247,"twenty":-5.043048,"median":-3.682802,"eighty":-2.165918,"marketCap":244173050},{"date":"2023-06-23","current":-3.706319,"twenty":-5.038996,"median":-3.682802,"eighty":-2.176667,"marketCap":264983254},{"date":"2023-06-30","current":-4.172034,"twenty":-5.010636,"median":-3.682802,"eighty":-2.176667,"marketCap":298279579},{"date":"2023-07-06","current":-4.172034,"twenty":-4.993417,"median":-3.694561,"eighty":-2.182042,"marketCap":298279579},{"date":"2023-07-14","current":-4.11382,"twenty":-4.978224,"median":-3.726908,"eighty":-2.190104,"marketCap":294117538},{"date":"2023-07-21","current":-3.745128,"twenty":-4.972147,"median":-3.729589,"eighty":-2.190104,"marketCap":267757947},{"date":"2023-07-24","current":-3.725723,"twenty":-4.970122,"median":-3.726908,"eighty":-2.190104,"marketCap":266370600},{"date":"2023-08-04","current":-3.531675,"twenty":-4.965057,"median":-3.725723,"eighty":-2.190104,"marketCap":252497132},{"date":"2023-08-11","current":-2.893099,"twenty":-4.952903,"median":-3.725723,"eighty":-2.190104,"marketCap":227524888},{"date":"2023-08-18","current":-2.469719,"twenty":-4.943722,"median":-3.682802,"eighty":-2.196646,"marketCap":194228563},{"date":"2023-08-25","current":-2.258029,"twenty":-4.938941,"median":-3.682802,"eighty":-2.196646,"marketCap":177580400},{"date":"2023-09-01","current":-2.399155,"twenty":-4.935116,"median":-3.662912,"eighty":-2.196646,"marketCap":188679175},{"date":"2023-09-08","current":-2.275669,"twenty":-4.93416,"median":-3.66075,"eighty":-2.200782,"marketCap":178967747},{"date":"2023-09-14","current":-2.134543,"twenty":-4.932248,"median":-3.638697,"eighty":-2.196646,"marketCap":167868972},{"date":"2023-09-22","current":-1.993416,"twenty":-4.929379,"median":-3.632801,"eighty":-2.190104,"marketCap":156770197},{"date":"2023-09-29","current":-2.116902,"twenty":-4.929379,"median":-3.609295,"eighty":-2.180986,"marketCap":166481625},{"date":"2023-10-03","current":-1.993416,"twenty":-4.929379,"median":-3.60576,"eighty":-2.176667,"marketCap":156770197},{"date":"2023-10-19","current":-2.187465,"twenty":-4.929379,"median":-3.602225,"eighty":-2.176667,"marketCap":172031013},{"date":"2023-10-27","current":-2.628486,"twenty":-4.928423,"median":-3.58989,"eighty":-2.178827,"marketCap":206714685},{"date":"2023-11-03","current":-2.046338,"twenty":-4.920772,"median":-3.541377,"eighty":-2.163231,"marketCap":160932238},{"date":"2023-11-10","current":-2.600735,"twenty":-4.905473,"median":-3.528433,"eighty":-2.163231,"marketCap":168725253},{"date":"2023-11-17","current":-2.732975,"twenty":-4.902872,"median":-3.50523,"eighty":-2.163231,"marketCap":177304503},{"date":"2023-11-24","current":-2.821136,"twenty":-4.892468,"median":-3.486423,"eighty":-2.163231,"marketCap":183024003},{"date":"2023-12-01","current":-2.909296,"twenty":-4.862442,"median":-3.473461,"eighty":-2.176667,"marketCap":188743503},{"date":"2023-12-08","current":-2.953377,"twenty":-4.861745,"median":-3.457008,"eighty":-2.176667,"marketCap":191603254},{"date":"2023-12-15","current":-2.865216,"twenty":-4.857661,"median":-3.453108,"eighty":-2.187465,"marketCap":185883753},{"date":"2023-12-22","current":-2.997457,"twenty":-4.85288,"median":-3.416708,"eighty":-2.187465,"marketCap":194463004},{"date":"2023-12-29","current":-3.350099,"twenty":-4.85288,"median":-3.413596,"eighty":-2.187465,"marketCap":217341004},{"date":"2024-01-05","current":-2.931336,"twenty":-4.85288,"median":-3.396117,"eighty":-2.187993,"marketCap":190173378},{"date":"2024-01-12","current":-2.887256,"twenty":-4.85288,"median":-3.376815,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-01-19","current":-2.666855,"twenty":-4.85288,"median":-3.350099,"eighty":-2.190104,"marketCap":173014878},{"date":"2024-01-26","current":-2.887256,"twenty":-4.851616,"median":-3.300971,"eighty":-2.190104,"marketCap":187313628},{"date":"2024-02-02","current":-2.821136,"twenty":-4.848099,"median":-3.265001,"eighty":-2.196646,"marketCap":183024003},{"date":"2024-02-09","current":-3.129697,"twenty":-4.843366,"median":-3.213597,"eighty":-2.196646,"marketCap":203042254},{"date":"2024-02-16","current":-3.416219,"twenty":-4.840927,"median":-3.245916,"eighty":-2.196646,"marketCap":221630629},{"date":"2024-02-23","current":-3.283978,"twenty":-4.839015,"median":-3.261938,"eighty":-2.202161,"marketCap":213051379},{"date":"2024-03-01","current":-3.762006,"twenty":-4.827062,"median":-3.281973,"eighty":-2.204793,"marketCap":202828540},{"date":"2024-03-08","current":-4.000443,"twenty":-4.824193,"median":-3.303123,"eighty":-2.213358,"marketCap":215683870},{"date":"2024-03-15","current":-3.497076,"twenty":-4.806981,"median":-3.328059,"eighty":-2.227414,"marketCap":188544840},{"date":"2024-03-22","current":-3.770846,"twenty":-4.798853,"median":-3.338118,"eighty":-2.238393,"marketCap":203305144},{"date":"2024-03-28","current":-3.720453,"twenty":-4.796462,"median":-3.372139,"eighty":-2.240388,"marketCap":200379890},{"date":"2024-04-05","current":-3.66614,"twenty":-4.7869,"median":-3.386329,"eighty":-2.247937,"marketCap":197454636},{"date":"2024-04-12","current":-3.74761,"twenty":-4.781163,"median":-3.396117,"eighty":-2.253648,"marketCap":201842517},{"date":"2024-04-19","current":-3.204478,"twenty":-4.780895,"median":-3.396117,"eighty":-2.256457,"marketCap":172589978},{"date":"2024-04-26","current":-3.394574,"twenty":-4.770317,"median":-3.395842,"eighty":-2.258029,"marketCap":182828367},{"date":"2024-05-03","current":-3.476044,"twenty":-4.762577,"median":-3.39598,"eighty":-2.258029,"marketCap":187216248},{"date":"2024-05-10","current":-3.393529,"twenty":-4.761464,"median":-3.396117,"eighty":-2.265644,"marketCap":177664834},{"date":"2024-05-17","current":-3.337438,"twenty":-4.758787,"median":-3.394051,"eighty":-2.271298,"marketCap":174728225},{"date":"2024-05-24","current":-3.169164,"twenty":-4.757257,"median":-3.393529,"eighty":-2.274074,"marketCap":165918399},{"date":"2024-05-31","current":-2.9795,"twenty":-4.757257,"median":-3.376437,"eighty":-2.275669,"marketCap":155988720},{"date":"2024-06-07","current":-2.9795,"twenty":-4.755345,"median":-3.358758,"eighty":-2.278933,"marketCap":155988720},{"date":"2024-06-14","current":-2.751347,"twenty":-4.751042,"median":-3.340261,"eighty":-2.283895,"marketCap":144044028},{"date":"2024-06-21","current":-2.813972,"twenty":-4.745304,"median":-3.337873,"eighty":-2.284157,"marketCap":147322680},{"date":"2024-06-28","current":-2.896736,"twenty":-4.740523,"median":-3.337533,"eighty":-2.289473,"marketCap":151655700},{"date":"2024-07-05","current":-2.84156,"twenty":-4.732695,"median":-3.328059,"eighty":-2.299719,"marketCap":148767020},{"date":"2024-07-12","current":-2.924324,"twenty":-4.729772,"median":-3.309392,"eighty":-2.309234,"marketCap":153100040},{"date":"2024-07-15","current":-2.9795,"twenty":-4.729472,"median":-3.306258,"eighty":-2.309663,"marketCap":155988720},{"date":"2024-08-02","current":-2.813972,"twenty":-4.729171,"median":-3.303123,"eighty":-2.310093,"marketCap":147322680},{"date":"2024-08-09","current":-5.484527,"twenty":-4.729171,"median":-3.292383,"eighty":-2.321222,"marketCap":155321800},{"date":"2024-08-16","current":-5.484527,"twenty":-4.754388,"median":-3.309392,"eighty":-2.335705,"marketCap":155321800},{"date":"2024-08-23","current":-6.157157,"twenty":-4.761464,"median":-3.328059,"eighty":-2.344058,"marketCap":174370700},{"date":"2024-08-30","current":-6.053676,"twenty":-4.781163,"median":-3.337627,"eighty":-2.3466,"marketCap":171440100},{"date":"2024-09-06","current":-4.568714,"twenty":-4.796941,"median":-3.340261,"eighty":-2.353094,"marketCap":129385990},{"date":"2024-09-13","current":-3.932302,"twenty":-4.789769,"median":-3.358758,"eighty":-2.362993,"marketCap":111362800},{"date":"2024-09-20","current":-3.93877,"twenty":-4.781163,"median":-3.376437,"eighty":-2.364176,"marketCap":111545962},{"date":"2024-09-27","current":-4.639386,"twenty":-4.780984,"median":-3.376626,"eighty":-2.37147,"marketCap":131387400},{"date":"2024-10-04","current":-5.25364,"twenty":-4.789769,"median":-3.393529,"eighty":-2.383626,"marketCap":148783087},{"date":"2024-10-11","current":-6.559154,"twenty":-4.824193,"median":-3.39598,"eighty":-2.391737,"marketCap":185755237},{"date":"2024-10-18","current":-6.3907,"twenty":-4.846206,"median":-3.413596,"eighty":-2.399663,"marketCap":180984637},{"date":"2024-10-25","current":-6.832891,"twenty":-4.85288,"median":-3.417194,"eighty":-2.402733,"marketCap":193507462},{"date":"2024-10-31","current":-7.180326,"twenty":-4.860928,"median":-3.421653,"eighty":-2.408316,"marketCap":203346825},{"date":"2024-11-08","current":-5.484882,"twenty":-4.905473,"median":-3.421731,"eighty":-2.417141,"marketCap":228094312},{"date":"2024-11-15","current":-6.476114,"twenty":-4.929379,"median":-3.446489,"eighty":-2.418519,"marketCap":269315672},{"date":"2024-11-22","current":-7.820972,"twenty":-4.942766,"median":-3.454056,"eighty":-2.418565,"marketCap":325242940},{"date":"2024-11-29","current":-8.561289,"twenty":-4.978224,"median":-3.459176,"eighty":-2.418748,"marketCap":356029760},{"date":"2024-12-06","current":-7.527777,"twenty":-5.044061,"median":-3.473899,"eighty":-2.418748,"marketCap":313050140},{"date":"2024-12-13","current":-7.725684,"twenty":-5.114961,"median":-3.476044,"eighty":-2.421943,"marketCap":321280280},{"date":"2024-12-20","current":-7.696364,"twenty":-5.170668,"median":-3.486423,"eighty":-2.440718,"marketCap":320061000},{"date":"2024-12-27","current":-8.531969,"twenty":-5.190926,"median":-3.497632,"eighty":-2.444148,"marketCap":354810480},{"date":"2025-01-03","current":-7.835632,"twenty":-5.236505,"median":-3.50438,"eighty":-2.445006,"marketCap":325852580},{"date":"2025-01-10","current":-7.425159,"twenty":-5.250837,"median":-3.51792,"eighty":-2.447835,"marketCap":308782660},{"date":"2025-01-17","current":-7.659715,"twenty":-5.334396,"median":-3.528433,"eighty":-2.452808,"marketCap":318536900},{"date":"2025-01-24","current":-8.751866,"twenty":-5.375267,"median":-3.530357,"eighty":-2.454201,"marketCap":363955080},{"date":"2025-01-31","current":-9.946634,"twenty":-5.481514,"median":-3.530357,"eighty":-2.457527,"marketCap":413640740},{"date":"2025-02-07","current":-12.196905,"twenty":-5.592116,"median":-3.548031,"eighty":-2.466784,"marketCap":507220480},{"date":"2025-02-14","current":-13.01785,"twenty":-5.743231,"median":-3.581214,"eighty":-2.469719,"marketCap":541360320},{"date":"2025-02-21","current":-13.420993,"twenty":-5.768258,"median":-3.602637,"eighty":-2.469719,"marketCap":558125420},{"date":"2025-02-28","current":-10.606323,"twenty":-5.874812,"median":-3.611827,"eighty":-2.469719,"marketCap":441074540},{"date":"2025-03-07","current":-5.382681,"twenty":-5.910712,"median":-3.613204,"eighty":-2.47951,"marketCap":306936630},{"date":"2025-03-14","current":-4.732027,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":269834400},{"date":"2025-03-21","current":-4.84404,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":277166268},{"date":"2025-03-28","current":-4.744505,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":271471071},{"date":"2025-04-04","current":-4.04223,"twenty":-5.900546,"median":-3.628699,"eighty":-2.48736,"marketCap":231288290},{"date":"2025-04-11","current":-4.169413,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":238565486},{"date":"2025-04-17","current":-3.937165,"twenty":-5.897798,"median":-3.631746,"eighty":-2.487427,"marketCap":225276693}],"updateTime":1745144026651}}}