US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Bird

35.29

+0.79002.29%

Volume:382.12K

Turnover:13.45M

Market Cap:1.13B

PE:10.99

High:35.51

Open:34.54

Low:34.41

Close:34.50

Loading ...

Overview Company News Filings

Blue Bird (BLBD) Stock Declines While Market Improves: Some Information for Investors

Press Release: Blue Bird to Report Fiscal 2025 Second Quarter Results on May 7, 2025

Blue Bird Is Maintained at Buy by DA Davidson

Trump Trade: President said to end IRS Direct File, block DeepSeek

Blue Bird (BLBD): 3 Reasons We Love This Stock

Blue Bird (BLBD) Stock Moves -1.38%: What You Should Know

Is Blue Bird Corporation (BLBD) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?

Blue Bird (BLBD) Stock Moves -0.77%: What You Should Know

Zacks Industry Outlook Highlights Tesla, General Motors and Blue Bird

3 Domestic Auto Stocks to Watch Amid Growing Economic Uncertainty

Why the Market Dipped But Blue Bird (BLBD) Gained Today

Craig-Hallum Sticks to Their Buy Rating for Blue Bird (BLBD)

Zacks.com featured highlights include Context Therapeutics, Blue Bird, Dycom Industries and Leidos

Tesla (TSLA) Moves 5.3% Higher: Will This Strength Last?

Are Options Traders Betting on a Big Move in Blue Bird (BLBD) Stock?

Is Blue Bird Corporation (BLBD) The Best EV Stock to Buy Under $50?

REV Group (NYSE:REVG) Q4 Earnings: Leading The Heavy Transportation Equipment Pack

Q4 2024 Xos Inc Earnings Call

Thomson Reuters StreetEvents

Is the Options Market Predicting a Spike in Blue Bird (BLBD) Stock?

Blue Bird (BLBD) Falls More Steeply Than Broader Market: What Investors Need to Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLBD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","market":"US","secType":"STK","nameCN":"Blue Bird","latestPrice":35.29,"timestamp":1745524800000,"preClose":34.5,"halted":0,"volume":382119,"delay":0,"floatShares":31988265,"shares":32111078,"eps":3.210225,"marketStatus":"Pre-Mkt","change":0.79,"latestTime":"04-25 06:44:22 EDT","open":34.54,"high":35.51,"low":34.41,"amount":13450390.09812,"amplitude":0.031884,"askPrice":41.24,"askSize":100,"bidPrice":25.61,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.210225,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":35.29,"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.29,"latestTime":"19:07 EDT","volume":17093,"amount":603322.92,"timestamp":1745536026380},"volumeRatio":0.7060845909127778,"impliedVol":0.7776,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","floatShares":31988265,"roa":"17.43%","roe":"84.71%","lyrEps":3.270674,"volumeRatio":0.7060845909127778,"shares":32111078,"dividePrice":0,"high":35.51,"amplitude":0.031884,"preClose":34.5,"low":34.41,"week52Low":30.04,"pbRate":"6.31","psRate":"0.84","week52High":59.4,"institutionHeld":0,"latestPrice":35.29,"eps":3.210225,"divideRate":0,"volume":382119,"delay":0,"ttmEps":3.210225,"open":34.54,"prevYearClose":38.63,"prevWeekClose":33.71,"prevMonthClose":32.37,"prevQuarterClose":32.37,"fiveDayClose":33.25,"twentyDayClose":34.2,"sixtyDayClose":38.07,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLBD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529699540","title":"Blue Bird (BLBD) Stock Declines While Market Improves: Some Information for Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699540","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699540?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:50","pubTimestamp":1745445016,"startTime":"0","endTime":"0","summary":"The latest trading session saw Blue Bird  ending at $34.50, denoting a -1.6% adjustment from its last day's close. This move lagged the S&P 500's daily gain of 1.67%. Meanwhile, the Dow experienced a rise of 1.07%, and the technology-dominated Nasdaq saw an increase of 2.5%.Prior to today's trading, shares of the school bus maker had gained 0.95% over the past month. This has outpaced the Auto-Tires-Trucks sector's loss of 6.08% and the S&P 500's loss of 6.57% in that time.The investment community will be closely monitoring the performance of Blue Bird in its forthcoming earnings report. The company is expected to report EPS of $0.96, up 7.87% from the prior-year quarter. In the meantime, our current consensus estimate forecasts the revenue to be $390 million, indicating a 12.74% growth compared to the corresponding quarter of the prior year.Investors should also pay attention to any latest changes in analyst estimates for Blue Bird. Recent revisions tend to reflect the latest near-ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-stock-declines-215016505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4211","III","ISBC","BK4134","BK4149"],"gpt_icon":0},{"id":"2529333682","title":"Press Release: Blue Bird to Report Fiscal 2025 Second Quarter Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333682","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333682?lang=en_us&edition=fundamental","pubTime":"2025-04-23 22:01","pubTimestamp":1745416860,"startTime":"0","endTime":"0","summary":"Webcast and Conference Call Scheduled for 4:30PM ET. Blue Bird Corporation , the leader in electric and cleaner-emission school buses, will release its fiscal 2025 second quarter results on May 7, 2025.The public is invited to attend an audio webcast in which Blue Bird executives John Wyskiel, President and CEO, and Razvan Radulescu, CFO, will discuss results. This webcast will take place at 4:30PM ET on May 7, 2025. A slide presentation will be available to support the webcast.Blue Bird  is recognized as a technology leader and innovator of school buses since its founding in 1927. Our dedicated team members design, engineer and manufacture school buses with a singular focus on safety, reliability, and durability. School buses carry the most precious cargo in the world -- 25 million children twice a day -- making them the most trusted mode of student transportation. The company is the proven leader in low- and zero-emission school buses with more than 25,000 propane, natural gas, and e","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2529069908","title":"Blue Bird Is Maintained at Buy by DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2529069908","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529069908?lang=en_us&edition=fundamental","pubTime":"2025-04-21 20:41","pubTimestamp":1745239260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLBD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 21, 2025 08:41 ET (12:41 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLBD"],"gpt_icon":0},{"id":"2528099439","title":"Trump Trade: President said to end IRS Direct File, block DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2528099439","media":"TipRanks","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528099439?lang=en_us&edition=fundamental","pubTime":"2025-04-18 23:55","pubTimestamp":1744991738,"startTime":"0","endTime":"0","summary":"Catch up on the top industries and stocks that were impacted, or were predicted to be impacted, by the comments, actions and policies of President Donald Trump with this daily recap compiled by The Fly:. Discover outperforming stocks and invest smarter with Top Smart Score Stocks.Filter, analyze, and streamline your search for investment opportunities using  Tipranks' Stock Screener.STOCK MANIPULATION: Trump Media and Technology Group  sent a memo to the U.S. Securities and Exchange Commission that states in part, “This letter serves to inform you of suspicious activity related to a disclosure filed in Germany by the U.K.-based hedge fund Qube Research & Technologies. The following data points raise critical questions about the timing and methods used in Qube’s trading activities… The above factors, especially when combined with the history of suspicious trading surrounding DJT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-trade-president-said-end-155538080.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DJT","DOMH","NVDA","HRB","S","F","BLBD","INTU","IRS","DJTWW","UMAC"],"gpt_icon":0},{"id":"2528062005","title":"Blue Bird (BLBD): 3 Reasons We Love This Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2528062005","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528062005?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:10","pubTimestamp":1744967425,"startTime":"0","endTime":"0","summary":"Blue Bird’s stock price has taken a beating over the past six months, shedding 27.2% of its value and falling to $33.05 per share. This might have investors contemplating their next move.Following the drawdown, is now the time to buy BLBD?Find out in our full research report, it’s free.With around a century of experience, Blue Bird  is a manufacturer of school buses and complementary parts.Blue Bird’s operating margin rose by 7.6 percentage points over the last five years, as its sales growth gave it operating leverage. Its operating margin for the trailing 12 months was 10%.Blue Bird’s EPS grew at a solid 11.5% compounded annual growth rate over the last five years, higher than its 5.7% annualized revenue growth. This tells us the company became more profitable on a per-share basis as it expanded.Stocks that made our list in 2019 include now familiar names such as Nvidia  as well as under-the-radar businesses like Comfort Systems (+","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-3-reasons-091025436.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2528078333","title":"Blue Bird (BLBD) Stock Moves -1.38%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528078333","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528078333?lang=en_us&edition=fundamental","pubTime":"2025-04-17 05:50","pubTimestamp":1744840216,"startTime":"0","endTime":"0","summary":"The latest trading session saw Blue Bird  ending at $33.24, denoting a -1.38% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 2.24%. At the same time, the Dow lost 1.73%, and the tech-heavy Nasdaq lost 3.07%.The school bus maker's stock has dropped by 3.52% in the past month, exceeding the Auto-Tires-Trucks sector's loss of 3.98% and the S&P 500's loss of 4.17%.The investment community will be paying close attention to the earnings performance of Blue Bird in its upcoming release. The company's earnings per share  are projected to be $0.96, reflecting a 7.87% increase from the same quarter last year. Our most recent consensus estimate is calling for quarterly revenue of $390 million, up 12.74% from the year-ago period.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $4 per share and revenue of $1.45 billion, indicating changes of +15.61% and +7.92%, respectively, compared to the previous year.Rememb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-stock-moves-215016238.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2526661347","title":"Is Blue Bird Corporation (BLBD) the Best Russell 2000 Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526661347","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526661347?lang=en_us&edition=fundamental","pubTime":"2025-04-12 00:46","pubTimestamp":1744389985,"startTime":"0","endTime":"0","summary":"We recently published a list of 11 Best Russell 2000 Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Blue Bird Corporation  stands against other best Russell 2000 stocks to buy according to Wall Street analysts.Since President Trump announced new tariffs, the U.S. stock market has been steadily declining. The Wall Street Journal has estimated the loss to be around $6.6 trillion. Many large economies like China and the EU have started retaliating against these new rates, sparking a global trade war and making investors scramble to make sense of the chaos.READ ALSO:10 Best Low-Cost Stocks to Buy According to Billionaires. Is this a buying opportunity or a trap?We have put together our list by following a few criteria. Primarily, all the stocks we have considered for our list are small caps and part of the Russell 2000. We have filtered out those stocks that do not have a strong Buy rating from the analysts. The criteria ensured that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-corporation-blbd-best-164625093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","QLD","TSYW.SI","USAW.SI","NVIW.SI","PSQ","TQQQ",".IXIC","NQmain","BLBD","USJW.SI","MNQmain","BK4149","QID"],"gpt_icon":1},{"id":"2526521671","title":"Blue Bird (BLBD) Stock Moves -0.77%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2526521671","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526521671?lang=en_us&edition=fundamental","pubTime":"2025-04-11 05:45","pubTimestamp":1744321512,"startTime":"0","endTime":"0","summary":"The most recent trading session ended with Blue Bird  standing at $33.65, reflecting a -0.77% shift from the previouse trading day's closing. The stock exceeded the S&P 500, which registered a loss of 3.46% for the day. On the other hand, the Dow registered a loss of 2.5%, and the technology-centric Nasdaq decreased by 4.31%.Shares of the school bus maker witnessed a loss of 0.38% over the previous month, beating the performance of the Auto-Tires-Trucks sector with its loss of 3.56% and the S&P 500's loss of 5.27%.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stocks within these groups. Our research shows that the top 50% rated industries outperform the bottom half by a factor of 2 to 1.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-stock-moves-214512145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2525893195","title":"Zacks Industry Outlook Highlights Tesla, General Motors and Blue Bird","url":"https://stock-news.laohu8.com/highlight/detail?id=2525893195","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525893195?lang=en_us&edition=fundamental","pubTime":"2025-04-08 17:39","pubTimestamp":1744105140,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 8, 2025 – Today, Zacks Equity Research discusses Tesla, Inc. TSLA, General Motors Co. GM and Blue Bird Corp. BLBD.The Zacks Domestic Auto industry’s outlook remains robust despite rising economic uncertainty. While the newly introduced tariff by President Trump and projected slower economic growth can decelerate the momentum of auto sales, the introduction of affordable EV options is expected to drive the prospects of the industry. Auto players like Tesla, Inc., General Motors Co. and Blue Bird Corp. are likely to weather the effects of the newly introduced economic policies by minimizing the affordability concerns and catering to a wider customer base.Affordable EVs to Entice Buyers: Despite rising tariffs and economic uncertainty casting doubt on the auto industry’s outlook, the arrival of more affordable EVs is expected to attract buyers. So far, most electric vehicles in the United States ha","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-industry-outlook-highlights-tesla-093900977.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IVV","LU0348723411.USD","LU2360106780.USD","SH","LU0130517989.USD","SPY","OEF","LU0823414478.USD","SG9999015986.USD","LU0130103400.USD","BK4559","GM","LU0316494557.USD","SSO","LU1839511570.USD","TSLL","BK4612","LU0345770308.USD","LU0208291251.USD","LU1914381329.SGD","BK4561","TSLA","LU1861220033.SGD","OEX","LU0477156953.USD","BK4588","LU2471134952.CNY","VOO","IE00BSNM7G36.USD","LU1674673691.USD","LU1145028129.USD","LU2360107168.USD","BK4566","TSYW.SI","LU2087621335.USD","SG9999015978.USD","LU2023250330.USD","LU1551013425.SGD","LU0345770993.USD","LU0648001328.SGD","LU1778281490.HKD","LU1232071149.USD","BLBD","BK4574","LU0820561818.USD","ESmain",".SPX","SDS"],"gpt_icon":1},{"id":"2525930022","title":"3 Domestic Auto Stocks to Watch Amid Growing Economic Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2525930022","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525930022?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:01","pubTimestamp":1744038060,"startTime":"0","endTime":"0","summary":"TheZacks Domestic Autoindustry’s outlook remains robust despite rising economic uncertainty. While the newly introduced tariff by President Trump and projected slower economic growth can decelerate the momentum of auto sales, the introduction of affordable EV options is expected to drive the prospects of the industry. Auto players like Tesla, Inc. TSLA, General Motors CompanyGM andBlue Bird CorporationBLBDare likely to weather the effects of the newly introduced economic policies by minimizing the affordability concerns and catering to a wider customer base.Affordable EVs to Entice Buyers:Despite rising tariffs and economic uncertainty casting doubt on the auto industry’s outlook, the arrival of more affordable EVs is expected to attract buyers. So far, most electric vehicles in the United States have been priced at the premium end, which is out of reach for many consumers. However, automakers are now focusing on budget-friendly options, with several EVs priced at $35,000 or less expec","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-domestic-auto-stocks-watch-150100450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4566","LU1551013342.USD","LU0077335932.USD","LU2213496289.HKD","SDS","LU0130517989.USD","OEF","LU2756315664.SGD","LU0820561909.HKD","LU2290526834.HKD","ESmain","TSYW.SI","BLBD","LU0466842654.USD","LU0823414478.USD","LU2756315318.SGD","SH","LU0097036916.USD","LU1066051811.HKD","LU0234570918.USD","LU2602419157.SGD","BK4604","BK4543","BK4149","LU0689472784.USD",".SPX","LU1839511570.USD","BK4099","LU2108987350.USD","LU1232071149.USD","VOO","LU1066051225.USD","LU2326559502.SGD","LU1861559042.SGD","LU0211331839.USD","SPY","TSLA","GM","BK4612","LU0208291251.USD","LU1551013425.SGD","SSO","LU0823411888.USD","LU1778281490.HKD","BK4561","OEX","IVV","LU0348723411.USD"],"gpt_icon":1},{"id":"2525754884","title":"Why the Market Dipped But Blue Bird (BLBD) Gained Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2525754884","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525754884?lang=en_us&edition=fundamental","pubTime":"2025-04-05 05:45","pubTimestamp":1743803108,"startTime":"0","endTime":"0","summary":"The latest trading session saw Blue Bird  ending at $32.43, denoting a +1.6% adjustment from its last day's close. The stock outperformed the S&P 500, which registered a daily loss of 5.98%. On the other hand, the Dow registered a loss of 5.5%, and the technology-centric Nasdaq decreased by 5.82%.Shares of the school bus maker have depreciated by 3.36% over the course of the past month, outperforming the Auto-Tires-Trucks sector's loss of 7.1% and the S&P 500's loss of 7.66%.The investment community will be closely monitoring the performance of Blue Bird in its forthcoming earnings report. The company's upcoming EPS is projected at $0.96, signifying a 7.87% increase compared to the same quarter of the previous year. Meanwhile, the latest consensus estimate predicts the revenue to be $390 million, indicating a 12.74% increase compared to the same quarter of the previous year.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $4 per share and revenue of $1.45 b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-market-dipped-blue-bird-214508455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2524620417","title":"Craig-Hallum Sticks to Their Buy Rating for Blue Bird (BLBD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524620417","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524620417?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:05","pubTimestamp":1743771955,"startTime":"0","endTime":"0","summary":"In a report released today, Eric Stine from Craig-Hallum maintained a Buy rating on Blue Bird (BLBD – Research Report). The company’s shares closed...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-blue-bird-blbd-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/craig-hallum-sticks-to-their-buy-rating-for-blue-bird-blbd-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD"],"gpt_icon":0},{"id":"2524378330","title":"Zacks.com featured highlights include Context Therapeutics, Blue Bird, Dycom Industries and Leidos","url":"https://stock-news.laohu8.com/highlight/detail?id=2524378330","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524378330?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:51","pubTimestamp":1743771060,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 4, 2025 – Stocks in this week’s article are Context Therapeutics Inc. CNTX, Blue Bird BLBD, Dycom Industries DY and Leidos LDOS.Bet on 4 Top-Ranked Stocks with Rising P/Es for Solid Gains. Investors often opt for the stock-picking approach that involves stocks with a low price-to-earnings (P/E) ratio. This strategy is based on the notion that the lower the P/E ratio is, the higher the stock value. The reasoning behind this is straightforward — when a stock's current market price does not adequately reflect its higher earnings, it suggests potential for growth.But there is more to this whole P/E story. Because not only low P/E, stocks with a rising P/E can also fetch strong returns. In this regard, investors can bet on the likes of Context Therapeutics Inc.,Blue Bird,Dycom Industries andLeidos.Blue Bird: The Zacks Rank #2 company is engaged in the designing, engineering, manufacturing and sale of school buses and related parts.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-context-125100297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["DY","BK4007","BK4123","LENZ","CNTX","BLBD","BK4129","LU0006061336.USD","BK4139","BK4588","BK4585","BK4149","LDOS"],"gpt_icon":0},{"id":"2524263420","title":"Tesla (TSLA) Moves 5.3% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524263420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524263420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:01","pubTimestamp":1743681660,"startTime":"0","endTime":"0","summary":"Tesla  shares ended the last trading session 5.3% higher at $282.76. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 1.3% loss over the past four weeks.Tesla shares climbed yesterday as investors reacted to speculation that Elon Musk may soon step down from his role at the Department of Government Efficiency . Musk’s deep involvement in DOGE had been a growing concern, with many attributing Tesla’s recent struggles to his divided attention. With his tenure set to end in late May, investors are optimistic that he will refocus on Tesla, potentially steering the company back on track.Tesla belongs to the Zacks Automotive - Domestic industry. Another stock from the same industry, Blue Bird , closed the last trading session 2.4% higher at $33.71. Over the past month, BLBD has returned 0.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tesla-tsla-moves-5-3-120100463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861215975.USD","LU2249611893.SGD","TSLL","LU2471134879.HKD","BK4543","LU2471134523.USD","LU0964807845.USD","LU1429558221.USD","LU0198837287.USD","LU0689472784.USD","BK4604","LU1366192091.USD","LU1674673691.USD","LU2471134952.CNY","TSLA","LU0053666078.USD","LU1861220033.SGD","LU0056508442.USD","LU2063271972.USD","LU0820561818.USD","SG9999015986.USD","IE00BK4W5M84.HKD","LU1852331112.SGD","LU2213496289.HKD","BK4149","TSYW.SI","LU1861559042.SGD","LU1914381329.SGD","LU1066051225.USD","BK4588","BK4527","LU0348723411.USD","LU2023250330.USD","LU0077335932.USD","LU1548497426.USD","BK4585","LU0943347566.SGD","LU2087621335.USD","BK4612","BLBD","LU2360106780.USD","LU0466842654.USD","LU0823411888.USD","LU0345769631.USD","LU0820562030.AUD","LU2357305700.SGD","LU0097036916.USD","LU2750360641.GBP","LU1435385759.SGD","LU0820561909.HKD"],"gpt_icon":1},{"id":"2524497533","title":"Are Options Traders Betting on a Big Move in Blue Bird (BLBD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524497533","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524497533?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:32","pubTimestamp":1743597120,"startTime":"0","endTime":"0","summary":"Investors in Blue Bird Corporation BLBD need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Blue Bird shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-traders-betting-big-move-123200324.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2524714231","title":"Is Blue Bird Corporation (BLBD) The Best EV Stock to Buy Under $50?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524714231","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524714231?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:51","pubTimestamp":1743526299,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 Best EV Stocks to Buy Under $50. In this article, we are going to take a look at where Blue Bird Corporation  stands against the other EV stocks under $50.Electric vehicle  sales continue to grow but at a slower pace than many had previously expected. In 2024, sales of all-electric and hybrid vehicles in the US reached 20% of new car and truck sales for the first time. While this is a massive achievement, it comes at a slower rate than expected and traditional gas and diesel-powered vehicles still dominate the market. Gas or diesel internal combustion engines fell below 80% for the first time in modern automotive history. These models accounted for 79.8% of the sales in 2024.Why do we care about what hedge funds do?The reason is simple: our research has shown that we can outperform the market by imi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-corporation-blbd-best-165139242.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USJW.SI","LU0052756011.USD","USAW.SI","QLD","BK4585","NVIW.SI","SQQQ","BK4588","PSQ","BK4521","LU1267930227.SGD","BLBD","TSYW.SI","NQmain","QID","MNQmain","LU0310800965.SGD","TQQQ","LU0128525689.USD",".IXIC","LU2236285917.USD","HSBC","BK4149","BK4207"],"gpt_icon":1},{"id":"2523723918","title":"REV Group (NYSE:REVG) Q4 Earnings: Leading The Heavy Transportation Equipment Pack","url":"https://stock-news.laohu8.com/highlight/detail?id=2523723918","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523723918?lang=en_us&edition=fundamental","pubTime":"2025-03-31 17:03","pubTimestamp":1743411799,"startTime":"0","endTime":"0","summary":"The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how REV Group  and the rest of the heavy transportation equipment stocks fared in Q4.Heavy transportation equipment companies are investing in automated vehicles that increase efficiencies and connected machinery that collects actionable data. Some are also developing electric vehicles and mobility solutions to address customers’ concerns about carbon emissions, creating new sales opportunities. Additionally, they are increasingly offering automated equipment that increases efficiencies and connected machinery that collects actionable data. On the other hand, heavy transportation equipment companies are at the whim of economic cycles. Interest rates, for example, can greatly impact the construction and transport volumes that drive demand for these companies’ offerings.The 14 heavy transportation equipment stocks we track r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rev-group-nyse-revg-q4-090319953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","REVG","BLBD","WAB","WNC","CMI"],"gpt_icon":0},{"id":"2523569928","title":"Q4 2024 Xos Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2523569928","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523569928?lang=en_us&edition=fundamental","pubTime":"2025-03-29 19:34","pubTimestamp":1743248088,"startTime":"0","endTime":"0","summary":"Dakota Semler; Chairman of the Board, Chief Executive Officer; Xos Inc. Giordano Sordoni; Chief Operating Officer, Director; Xos Inc. Liana Pogosyan; Acting Chief Financial Officer, Vice President - Finance; Xos Inc. Good day, and welcome to the Xos fourth-quarter 2024 earnings conference call.  Please note that this event is being recorded. I would now like to turn the conference over to David Zlotchew, General Counsel. Please go ahead.Thanks, David. And thank you, everyone, for joining us. Q4 marked the close of Xos' strongest year yet and it sets the stage for an e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-xos-inc-earnings-113448034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2522188506","title":"Is the Options Market Predicting a Spike in Blue Bird (BLBD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522188506","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522188506?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:44","pubTimestamp":1743165840,"startTime":"0","endTime":"0","summary":"Investors in Blue Bird Corporation BLBD need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $22.50 Call had some of the highest implied volatility of all equity options today.Implied volatility shows how much movement the market is expecting in the future. Options with high levels of implied volatility suggest that investors in the underlying stocks are expecting a big move in one direction or the other. It could also mean there is an event coming up soon that may cause a big rally or a huge sell-off. However, implied volatility is only one piece of the puzzle when putting together an options trading strategy.Clearly, options traders are pricing in a big move for Blue Bird shares, but what is the fundamental picture for the company?This article originally published on Zacks Investment Research .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/options-market-predicting-spike-blue-124400434.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2522636834","title":"Blue Bird (BLBD) Falls More Steeply Than Broader Market: What Investors Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2522636834","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522636834?lang=en_us&edition=fundamental","pubTime":"2025-03-27 05:50","pubTimestamp":1743025814,"startTime":"0","endTime":"0","summary":"Blue Bird  closed the latest trading day at $34.20, indicating a -1.53% change from the previous session's end. The stock's performance was behind the S&P 500's daily loss of 1.12%. At the same time, the Dow lost 0.31%, and the tech-heavy Nasdaq lost 2.04%.Shares of the school bus maker witnessed a loss of 4.14% over the previous month, trailing the performance of the Auto-Tires-Trucks sector with its loss of 2.8% and the S&P 500's loss of 2.91%.Investors will be eagerly watching for the performance of Blue Bird in its upcoming earnings disclosure. The company is expected to report EPS of $0.96, up 7.87% from the prior-year quarter. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $390 million, up 12.74% from the year-ago period.Regarding the entire year, the Zacks Consensus Estimates forecast earnings of $4 per share and revenue of $1.5 billion, indicating changes of +15.61% and +10.97%, respectively, compared to the previous year.Want the latest recommen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-falls-more-215014862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","BK4211","BLBD","BK4149"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":193,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLBD\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BLBD","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.95,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-05","symbol":"BLBD","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-25","symbol":"BLBD","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-08-07","symbol":"BLBD","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-08","symbol":"BLBD","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLBD","date":"2025-04-23","current":10.412734,"percent":0.428105,"low":-1816.307675,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"high":70.461313,"avg":-52.025758,"sd":299.384194,"marketCap":1125814394},"quantilePoints":[{"date":"2020-05-01","current":12.128519,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":304632013},{"date":"2020-05-08","current":13.699349,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":344086556},{"date":"2020-05-15","current":12.658791,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":318381264},{"date":"2020-05-22","current":14.324422,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":360273535},{"date":"2020-05-29","current":15.420514,"twenty":-15.053802,"median":15.580046,"eighty":21.119322,"marketCap":387841353},{"date":"2020-06-05","current":16.967939,"twenty":-14.940756,"median":15.610914,"eighty":21.119322,"marketCap":426760624},{"date":"2020-06-12","current":15.259324,"twenty":-14.2309,"median":15.624583,"eighty":21.119322,"marketCap":383787262},{"date":"2020-06-19","current":15.689164,"twenty":-13.834524,"median":15.677499,"eighty":21.119322,"marketCap":394598171},{"date":"2020-06-26","current":14.89396,"twenty":-12.799881,"median":15.677499,"eighty":21.119322,"marketCap":374597989},{"date":"2020-07-02","current":15.302308,"twenty":-12.171779,"median":15.686797,"eighty":21.119322,"marketCap":384868353},{"date":"2020-07-10","current":14.184724,"twenty":-12.001033,"median":15.686797,"eighty":21.119322,"marketCap":356759990},{"date":"2020-07-17","current":14.399644,"twenty":-11.8933,"median":15.686797,"eighty":21.119322,"marketCap":362165444},{"date":"2020-07-24","current":13.776376,"twenty":-11.480663,"median":15.686797,"eighty":21.119322,"marketCap":346489627},{"date":"2020-07-31","current":13.464742,"twenty":-11.238772,"median":15.686797,"eighty":21.119322,"marketCap":338651718},{"date":"2020-08-07","current":14.238454,"twenty":-11.129006,"median":15.686797,"eighty":21.119322,"marketCap":358111354},{"date":"2020-08-14","current":28.108767,"twenty":-10.88305,"median":15.721346,"eighty":21.259804,"marketCap":332695369},{"date":"2020-08-21","current":26.349113,"twenty":-10.263078,"median":15.765193,"eighty":21.30831,"marketCap":311868098},{"date":"2020-08-28","current":25.98347,"twenty":-10.263078,"median":15.802038,"eighty":21.447736,"marketCap":307540353},{"date":"2020-09-04","current":26.486229,"twenty":-10.263078,"median":15.850599,"eighty":21.588917,"marketCap":313491002},{"date":"2020-09-11","current":27.263219,"twenty":-10.263078,"median":15.866563,"eighty":21.686284,"marketCap":322687459},{"date":"2020-09-18","current":28.725789,"twenty":-10.263078,"median":15.89527,"eighty":21.829392,"marketCap":339998438},{"date":"2020-09-25","current":26.052028,"twenty":-10.263078,"median":15.933635,"eighty":21.948176,"marketCap":308351805},{"date":"2020-10-02","current":27.560303,"twenty":-10.263078,"median":15.993198,"eighty":22.158752,"marketCap":326203752},{"date":"2020-10-09","current":28.520115,"twenty":-10.263078,"median":16.017762,"eighty":22.307815,"marketCap":337564081},{"date":"2020-10-16","current":26.714755,"twenty":-10.263078,"median":16.088214,"eighty":22.468116,"marketCap":316195842},{"date":"2020-10-23","current":27.44604,"twenty":-10.263078,"median":16.128039,"eighty":22.608453,"marketCap":324851332},{"date":"2020-10-30","current":26.371965,"twenty":-10.263078,"median":16.175145,"eighty":22.787543,"marketCap":312138582},{"date":"2020-11-06","current":27.01184,"twenty":-10.263078,"median":16.216076,"eighty":23.495191,"marketCap":319712135},{"date":"2020-11-13","current":33.319173,"twenty":-10.263078,"median":16.268307,"eighty":23.79569,"marketCap":394365730},{"date":"2020-11-20","current":36.358576,"twenty":-10.263078,"median":16.361917,"eighty":24.321248,"marketCap":430340107},{"date":"2020-11-27","current":37.912557,"twenty":-10.263078,"median":16.371905,"eighty":25.097017,"marketCap":448733022},{"date":"2020-12-04","current":38.620989,"twenty":-10.263078,"median":16.454097,"eighty":25.732773,"marketCap":457118027},{"date":"2020-12-11","current":37.021303,"twenty":-10.263078,"median":16.500187,"eighty":25.976859,"marketCap":438184144},{"date":"2020-12-18","current":37.724359,"twenty":-10.263078,"median":16.546277,"eighty":26.052028,"marketCap":459671313},{"date":"2020-12-24","current":42.298354,"twenty":-10.263078,"median":16.637412,"eighty":26.225709,"marketCap":515405446},{"date":"2020-12-31","current":40.544249,"twenty":-10.263078,"median":16.655532,"eighty":26.330831,"marketCap":494031677},{"date":"2021-01-08","current":40.855103,"twenty":-10.263078,"median":16.689275,"eighty":26.463376,"marketCap":497819433},{"date":"2021-01-15","current":49.714444,"twenty":-10.263078,"median":16.737226,"eighty":26.714755,"marketCap":605770495},{"date":"2021-01-22","current":49.29257,"twenty":-10.263078,"median":16.787496,"eighty":26.769601,"marketCap":600629968},{"date":"2021-01-29","current":45.57916,"twenty":-10.263078,"median":16.88086,"eighty":27.062116,"marketCap":555382064},{"date":"2021-02-05","current":48.825285,"twenty":-10.263078,"median":16.94976,"eighty":27.19009,"marketCap":594936103},{"date":"2021-02-12","current":45.557736,"twenty":10.049039,"median":17.04814,"eighty":27.505457,"marketCap":499950590},{"date":"2021-02-19","current":51.264806,"twenty":10.420909,"median":17.119951,"eighty":27.69742,"marketCap":562579976},{"date":"2021-02-26","current":60.060117,"twenty":10.968028,"median":17.165284,"eighty":28.05439,"marketCap":659099721},{"date":"2021-03-05","current":66.335423,"twenty":11.59636,"median":17.208123,"eighty":28.441523,"marketCap":727964932},{"date":"2021-03-12","current":62.481298,"twenty":11.861714,"median":17.308967,"eighty":28.803488,"marketCap":685669763},{"date":"2021-03-19","current":64.161301,"twenty":11.918327,"median":17.41545,"eighty":28.998712,"marketCap":704106119},{"date":"2021-03-26","current":59.664822,"twenty":11.963503,"median":17.492821,"eighty":29.16456,"marketCap":654761755},{"date":"2021-04-01","current":66.088364,"twenty":12.05647,"median":17.534563,"eighty":29.364462,"marketCap":725253704},{"date":"2021-04-09","current":66.014246,"twenty":12.115674,"median":17.653805,"eighty":29.468961,"marketCap":724440335},{"date":"2021-04-16","current":64.902479,"twenty":12.156269,"median":17.717552,"eighty":29.521211,"marketCap":712239805},{"date":"2021-04-23","current":67.595425,"twenty":12.205298,"median":17.90654,"eighty":29.608294,"marketCap":741792199},{"date":"2021-04-30","current":66.557776,"twenty":12.244654,"median":18.001033,"eighty":29.869544,"marketCap":730405038},{"date":"2021-05-07","current":65.470716,"twenty":12.325707,"median":18.094432,"eighty":30.688126,"marketCap":718475632},{"date":"2021-05-14","current":68.983777,"twenty":12.4272,"median":18.171062,"eighty":31.384792,"marketCap":758407644},{"date":"2021-05-21","current":64.241605,"twenty":12.563933,"median":18.240865,"eighty":31.888597,"marketCap":706272210},{"date":"2021-05-28","current":64.612088,"twenty":12.702076,"median":18.426255,"eighty":32.464624,"marketCap":710345291},{"date":"2021-06-04","current":66.316306,"twenty":12.770512,"median":18.52548,"eighty":32.69104,"marketCap":729081463},{"date":"2021-06-11","current":63.228954,"twenty":13.09254,"median":18.58317,"eighty":32.987646,"marketCap":695139123},{"date":"2021-06-18","current":64.463895,"twenty":13.241959,"median":18.717056,"eighty":33.886182,"marketCap":708716059},{"date":"2021-06-25","current":68.020523,"twenty":13.354076,"median":18.793687,"eighty":35.103625,"marketCap":747817634},{"date":"2021-07-02","current":57.153047,"twenty":13.407571,"median":18.830578,"eighty":35.564461,"marketCap":628340598},{"date":"2021-07-09","current":57.350637,"twenty":13.556396,"median":18.870318,"eighty":35.664642,"marketCap":630512907},{"date":"2021-07-16","current":58.116301,"twenty":13.707133,"median":18.924764,"eighty":35.863359,"marketCap":638930608},{"date":"2021-07-23","current":61.475339,"twenty":13.794881,"median":18.990696,"eighty":36.00327,"marketCap":675859874},{"date":"2021-07-30","current":61.747026,"twenty":13.870954,"median":19.031448,"eighty":36.161897,"marketCap":678846800},{"date":"2021-08-06","current":58.313891,"twenty":13.949961,"median":19.072201,"eighty":36.361511,"marketCap":641102917},{"date":"2021-08-13","current":44.13939,"twenty":13.973744,"median":19.081052,"eighty":36.466095,"marketCap":619717029},{"date":"2021-08-20","current":40.089726,"twenty":14.041948,"median":19.109268,"eighty":36.659461,"marketCap":562859760},{"date":"2021-08-27","current":41.446073,"twenty":14.069953,"median":19.157683,"eighty":36.906894,"marketCap":581902864},{"date":"2021-09-03","current":39.3728,"twenty":14.131255,"median":19.195998,"eighty":37.068652,"marketCap":552794119},{"date":"2021-09-10","current":37.299528,"twenty":14.184724,"median":19.235211,"eighty":37.267547,"marketCap":523685373},{"date":"2021-09-17","current":40.186608,"twenty":14.252634,"median":19.275964,"eighty":37.367729,"marketCap":564219981},{"date":"2021-09-24","current":39.179037,"twenty":14.317466,"median":19.316716,"eighty":37.396087,"marketCap":550073675},{"date":"2021-10-01","current":41.310438,"twenty":14.376713,"median":19.357469,"eighty":37.57793,"marketCap":579998554},{"date":"2021-10-08","current":39.179037,"twenty":14.428215,"median":19.416312,"eighty":37.706432,"marketCap":550073675},{"date":"2021-10-15","current":38.3071,"twenty":14.485776,"median":19.438974,"eighty":37.881261,"marketCap":537831679},{"date":"2021-10-22","current":38.210218,"twenty":14.538793,"median":19.479726,"eighty":38.119851,"marketCap":536471458},{"date":"2021-10-29","current":37.997078,"twenty":14.584236,"median":19.520479,"eighty":38.198592,"marketCap":533478970},{"date":"2021-11-05","current":42.31801,"twenty":14.623056,"median":19.561232,"eighty":38.365229,"marketCap":594144860},{"date":"2021-11-12","current":48.518451,"twenty":14.694815,"median":19.601984,"eighty":38.49842,"marketCap":681199052},{"date":"2021-11-19","current":45.583916,"twenty":14.750371,"median":19.654671,"eighty":38.679905,"marketCap":639998184},{"date":"2021-11-26","current":43.019092,"twenty":14.859139,"median":19.688337,"eighty":38.896068,"marketCap":603988056},{"date":"2021-12-03","current":36.12127,"twenty":14.979896,"median":19.846499,"eighty":38.970634,"marketCap":507142636},{"date":"2021-12-10","current":33.731321,"twenty":15.05515,"median":20.050262,"eighty":38.970634,"marketCap":473587744},{"date":"2021-12-17","current":-1742.195242,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":503494425},{"date":"2021-12-23","current":-1630.473516,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":471206846},{"date":"2021-12-31","current":-1730.027529,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":499977956},{"date":"2022-01-07","current":-1725.602907,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":498699240},{"date":"2022-01-14","current":-1753.256799,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":506691215},{"date":"2022-01-21","current":-1673.613588,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":483674327},{"date":"2022-01-28","current":-1608.721394,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":464920483},{"date":"2022-02-04","current":-1650.76501,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":477071088},{"date":"2022-02-11","current":-197.279438,"twenty":15.046553,"median":20.047474,"eighty":38.970634,"marketCap":543899410},{"date":"2022-02-18","current":-239.147678,"twenty":14.970317,"median":19.834233,"eighty":38.970634,"marketCap":659330149},{"date":"2022-02-25","current":-244.598668,"twenty":14.87655,"median":19.732881,"eighty":38.970634,"marketCap":674358528},{"date":"2022-03-04","current":-234.972452,"twenty":14.730682,"median":19.648704,"eighty":38.970634,"marketCap":647819051},{"date":"2022-03-11","current":-238.335829,"twenty":14.68224,"median":19.601984,"eighty":38.970634,"marketCap":657091880},{"date":"2022-03-18","current":-240.307464,"twenty":14.616713,"median":19.561232,"eighty":38.970634,"marketCap":662527677},{"date":"2022-03-25","current":-245.062582,"twenty":14.579692,"median":19.520479,"eighty":38.970634,"marketCap":675637539},{"date":"2022-04-01","current":-221.634924,"twenty":14.534249,"median":19.479726,"eighty":38.970634,"marketCap":611047486},{"date":"2022-04-08","current":-202.266514,"twenty":14.456995,"median":19.438974,"eighty":38.970634,"marketCap":557648778},{"date":"2022-04-14","current":-207.601525,"twenty":14.428215,"median":19.417375,"eighty":38.970634,"marketCap":572357404},{"date":"2022-04-22","current":-201.338686,"twenty":14.379742,"median":19.357469,"eighty":38.970634,"marketCap":555090756},{"date":"2022-04-29","current":-185.913544,"twenty":14.320944,"median":19.316716,"eighty":38.970634,"marketCap":512563642},{"date":"2022-05-06","current":-179.534727,"twenty":14.253325,"median":19.275964,"eighty":38.970634,"marketCap":494977241},{"date":"2022-05-13","current":-29.292296,"twenty":14.184724,"median":19.235211,"eighty":38.970634,"marketCap":418440448},{"date":"2022-05-20","current":-27.388745,"twenty":14.129847,"median":19.235211,"eighty":38.970634,"marketCap":391248217},{"date":"2022-05-27","current":-27.724665,"twenty":14.064027,"median":19.235211,"eighty":38.970634,"marketCap":396046846},{"date":"2022-06-03","current":-27.455929,"twenty":14.041948,"median":19.235211,"eighty":38.970634,"marketCap":392207943},{"date":"2022-06-10","current":-25.597167,"twenty":13.975058,"median":19.235211,"eighty":38.970634,"marketCap":365655529},{"date":"2022-06-17","current":-23.357695,"twenty":13.950511,"median":19.235211,"eighty":38.970634,"marketCap":333664669},{"date":"2022-06-24","current":-23.693616,"twenty":13.874025,"median":19.235211,"eighty":38.970634,"marketCap":338463298},{"date":"2022-07-01","current":-20.53596,"twenty":13.814503,"median":19.235211,"eighty":38.970634,"marketCap":293356186},{"date":"2022-07-08","current":-20.244828,"twenty":13.742635,"median":19.235211,"eighty":38.970634,"marketCap":289197374},{"date":"2022-07-15","current":-19.461013,"twenty":13.648079,"median":19.235211,"eighty":38.970634,"marketCap":278000573},{"date":"2022-07-22","current":-21.969222,"twenty":13.42521,"median":19.235211,"eighty":38.970634,"marketCap":313830336},{"date":"2022-07-29","current":-24.992509,"twenty":13.377787,"median":19.235211,"eighty":38.970634,"marketCap":357017997},{"date":"2022-08-05","current":-26.269009,"twenty":13.267453,"median":19.235211,"eighty":38.970634,"marketCap":375252787},{"date":"2022-08-12","current":-15.864168,"twenty":13.109455,"median":19.195998,"eighty":38.970634,"marketCap":397429145},{"date":"2022-08-19","current":-15.148299,"twenty":12.87123,"median":19.157683,"eighty":38.970634,"marketCap":379495195},{"date":"2022-08-26","current":-15.237783,"twenty":12.702076,"median":19.109268,"eighty":38.970634,"marketCap":381736939},{"date":"2022-09-02","current":-14.636964,"twenty":12.563933,"median":19.081052,"eighty":38.970634,"marketCap":366685230},{"date":"2022-09-09","current":-14.189546,"twenty":12.458211,"median":19.072201,"eighty":38.970634,"marketCap":355476512},{"date":"2022-09-16","current":-12.949559,"twenty":12.338394,"median":19.033158,"eighty":38.970634,"marketCap":324412348},{"date":"2022-09-23","current":-11.057619,"twenty":12.252407,"median":18.990696,"eighty":38.970634,"marketCap":277015480},{"date":"2022-09-30","current":-10.674118,"twenty":12.212073,"median":18.946949,"eighty":38.801969,"marketCap":267408006},{"date":"2022-10-07","current":-11.875755,"twenty":12.165943,"median":18.889475,"eighty":38.627049,"marketCap":297511423},{"date":"2022-10-14","current":-9.625881,"twenty":12.123381,"median":18.830578,"eighty":38.441905,"marketCap":241147579},{"date":"2022-10-21","current":-9.561964,"twenty":12.081501,"median":18.793687,"eighty":38.319835,"marketCap":239546334},{"date":"2022-10-28","current":-11.568954,"twenty":11.976122,"median":18.717056,"eighty":38.104351,"marketCap":289825444},{"date":"2022-11-04","current":-12.220906,"twenty":11.918327,"median":18.58317,"eighty":37.90514,"marketCap":306158149},{"date":"2022-11-11","current":-14.496347,"twenty":11.861714,"median":18.52548,"eighty":37.706432,"marketCap":363162490},{"date":"2022-11-18","current":-14.956549,"twenty":11.59636,"median":18.297902,"eighty":37.706432,"marketCap":374691458},{"date":"2022-11-25","current":-14.342947,"twenty":11.320664,"median":18.240865,"eighty":37.683537,"marketCap":359319501},{"date":"2022-12-02","current":-15.851385,"twenty":10.747898,"median":18.171062,"eighty":37.496459,"marketCap":397108896},{"date":"2022-12-09","current":-16.311586,"twenty":10.132389,"median":18.094432,"eighty":37.422896,"marketCap":408637864},{"date":"2022-12-16","current":-7.159572,"twenty":-7.176368,"median":18.001033,"eighty":37.422896,"marketCap":327614839},{"date":"2022-12-23","current":-6.977608,"twenty":-7.26875,"median":17.90654,"eighty":37.390732,"marketCap":319288362},{"date":"2022-12-30","current":-7.495505,"twenty":-7.391925,"median":17.812046,"eighty":37.28342,"marketCap":342986796},{"date":"2023-01-06","current":-9.168171,"twenty":-8.500504,"median":17.812046,"eighty":37.28342,"marketCap":419526334},{"date":"2023-01-13","current":-10.672871,"twenty":-9.572191,"median":17.812046,"eighty":37.28342,"marketCap":488379892},{"date":"2023-01-20","current":-10.749855,"twenty":-9.740932,"median":17.812046,"eighty":37.28342,"marketCap":491902632},{"date":"2023-01-27","current":-10.196966,"twenty":-10.071761,"median":17.812046,"eighty":37.28342,"marketCap":466602953},{"date":"2023-02-03","current":-10.465251,"twenty":-10.210963,"median":17.812046,"eighty":37.28342,"marketCap":478879401},{"date":"2023-02-10","current":-11.997437,"twenty":-10.343976,"median":17.717552,"eighty":37.28342,"marketCap":635516209},{"date":"2023-02-17","current":-12.251414,"twenty":-10.469915,"median":17.567595,"eighty":37.28342,"marketCap":648969677},{"date":"2023-02-24","current":-11.465292,"twenty":-10.634631,"median":17.497093,"eighty":37.28342,"marketCap":607327990},{"date":"2023-03-03","current":-13.13429,"twenty":-10.711534,"median":17.351854,"eighty":37.28342,"marketCap":695736495},{"date":"2023-03-10","current":-12.463063,"twenty":-10.979405,"median":17.232336,"eighty":37.28342,"marketCap":660180900},{"date":"2023-03-17","current":-11.695082,"twenty":-11.589408,"median":17.165284,"eighty":37.28342,"marketCap":619500175},{"date":"2023-03-24","current":-11.918824,"twenty":-11.705991,"median":17.107811,"eighty":37.28342,"marketCap":631352040},{"date":"2023-03-31","current":-12.354215,"twenty":-11.878312,"median":17.028576,"eighty":37.278051,"marketCap":654415128},{"date":"2023-04-06","current":-11.664846,"twenty":-11.903082,"median":16.966034,"eighty":37.28879,"marketCap":617898572},{"date":"2023-04-14","current":-11.005713,"twenty":-11.913839,"median":16.877919,"eighty":37.294159,"marketCap":582983619},{"date":"2023-04-21","current":-10.709405,"twenty":-11.913839,"median":16.694004,"eighty":37.294159,"marketCap":567287906},{"date":"2023-04-28","current":-11.041995,"twenty":-11.913839,"median":16.531678,"eighty":37.294159,"marketCap":584905543},{"date":"2023-05-05","current":-11.205267,"twenty":-11.913839,"median":16.341504,"eighty":37.294159,"marketCap":593554201},{"date":"2023-05-12","current":-18.369395,"twenty":-11.935502,"median":16.172734,"eighty":37.294159,"marketCap":618938398},{"date":"2023-05-19","current":-23.665334,"twenty":-11.992599,"median":16.124609,"eighty":37.294159,"marketCap":797379748},{"date":"2023-05-26","current":-25.120053,"twenty":-12.150013,"median":16.018267,"eighty":37.294159,"marketCap":846395056},{"date":"2023-06-02","current":-23.960081,"twenty":-12.245312,"median":15.973598,"eighty":37.294159,"marketCap":807310954},{"date":"2023-06-09","current":-21.117198,"twenty":-12.304629,"median":15.882592,"eighty":37.294159,"marketCap":711522869},{"date":"2023-06-16","current":-20.735473,"twenty":-12.383241,"median":15.850354,"eighty":37.294159,"marketCap":698661039},{"date":"2023-06-23","current":-20.544978,"twenty":-12.414686,"median":15.802038,"eighty":37.299528,"marketCap":692242472},{"date":"2023-06-30","current":-21.011692,"twenty":-12.617191,"median":15.745675,"eighty":37.304814,"marketCap":707967962},{"date":"2023-07-07","current":-20.421155,"twenty":-12.903562,"median":15.656926,"eighty":37.304814,"marketCap":688070403},{"date":"2023-07-14","current":-21.630804,"twenty":-13.170573,"median":15.608979,"eighty":37.304814,"marketCap":728828305},{"date":"2023-07-21","current":-21.087891,"twenty":-14.207443,"median":15.43126,"eighty":37.304814,"marketCap":710535389},{"date":"2023-07-27","current":-20.163986,"twenty":-14.406864,"median":15.372157,"eighty":37.304814,"marketCap":679405338},{"date":"2023-08-04","current":-19.373428,"twenty":-14.560264,"median":15.237651,"eighty":37.310101,"marketCap":652768284},{"date":"2023-08-11","current":-35.951595,"twenty":-14.752015,"median":15.10888,"eighty":37.310101,"marketCap":643569506},{"date":"2023-08-18","current":-36.795614,"twenty":-14.948879,"median":15.012166,"eighty":37.310101,"marketCap":658678281},{"date":"2023-08-25","current":-38.016747,"twenty":-15.189206,"median":14.935588,"eighty":37.310101,"marketCap":680537784},{"date":"2023-09-01","current":-39.23788,"twenty":-15.419307,"median":14.79834,"eighty":37.310101,"marketCap":702397288},{"date":"2023-09-08","current":-38.232241,"twenty":-15.910188,"median":14.726165,"eighty":37.310101,"marketCap":684395344},{"date":"2023-09-15","current":-37.136813,"twenty":-16.303916,"median":14.654288,"eighty":37.310101,"marketCap":664786083},{"date":"2023-09-22","current":-34.391509,"twenty":-18.782503,"median":14.603818,"eighty":37.315387,"marketCap":615642406},{"date":"2023-09-29","current":-37.787536,"twenty":-19.47445,"median":14.579692,"eighty":37.315387,"marketCap":676434681},{"date":"2023-10-06","current":-36.996927,"twenty":-19.895214,"median":14.534249,"eighty":37.315387,"marketCap":662281982},{"date":"2023-10-13","current":-34.643067,"twenty":-20.085882,"median":14.450936,"eighty":37.315387,"marketCap":620145538},{"date":"2023-10-20","current":-33.133722,"twenty":-20.165435,"median":14.399644,"eighty":37.315387,"marketCap":593126749},{"date":"2023-10-27","current":-33.582931,"twenty":-20.261044,"median":14.375198,"eighty":37.333587,"marketCap":601168055},{"date":"2023-11-03","current":-33.996205,"twenty":-20.45354,"median":14.315728,"eighty":37.333587,"marketCap":608566057},{"date":"2023-11-10","current":-31.965776,"twenty":-20.592909,"median":14.252289,"eighty":37.333587,"marketCap":572219352},{"date":"2023-11-17","current":-34.121983,"twenty":-20.765373,"median":14.184724,"eighty":37.341213,"marketCap":610817622},{"date":"2023-11-24","current":-33.04388,"twenty":-20.966605,"median":14.131429,"eighty":37.341213,"marketCap":591518487},{"date":"2023-12-01","current":-34.283699,"twenty":-21.14504,"median":14.072243,"eighty":37.341213,"marketCap":613712493},{"date":"2023-12-08","current":-38.182841,"twenty":-21.562226,"median":14.043487,"eighty":37.333587,"marketCap":683511031},{"date":"2023-12-15","current":35.134281,"twenty":-21.57937,"median":14.045026,"eighty":37.341213,"marketCap":836617502},{"date":"2023-12-22","current":34.593962,"twenty":-21.613659,"median":14.066518,"eighty":37.356466,"marketCap":823751412},{"date":"2023-12-29","current":37.511687,"twenty":-21.630804,"median":14.098752,"eighty":37.39641,"marketCap":893228298},{"date":"2024-01-05","current":34.053642,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":810885322},{"date":"2024-01-12","current":33.499814,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":797697580},{"date":"2024-01-19","current":33.769974,"twenty":-21.631803,"median":14.069381,"eighty":37.401765,"marketCap":804130625},{"date":"2024-01-26","current":37.660275,"twenty":-21.631303,"median":14.072243,"eighty":37.416347,"marketCap":896766473},{"date":"2024-02-02","current":41.553113,"twenty":-21.631303,"median":14.072243,"eighty":37.534109,"marketCap":989462732},{"date":"2024-02-09","current":15.942655,"twenty":-21.631303,"median":14.130994,"eighty":37.650697,"marketCap":976583295},{"date":"2024-02-16","current":17.813933,"twenty":-21.631303,"median":14.208573,"eighty":37.650697,"marketCap":1091210282},{"date":"2024-02-23","current":16.394706,"twenty":-21.631303,"median":14.281438,"eighty":37.650697,"marketCap":1004274084},{"date":"2024-03-01","current":17.787651,"twenty":-21.630804,"median":14.334662,"eighty":37.648303,"marketCap":1089600353},{"date":"2024-03-08","current":17.267268,"twenty":-21.630804,"median":14.386558,"eighty":37.648303,"marketCap":1057723747},{"date":"2024-03-15","current":16.841499,"twenty":-21.630804,"median":14.430048,"eighty":37.648303,"marketCap":1031642887},{"date":"2024-03-22","current":19.054443,"twenty":-21.630804,"median":14.505529,"eighty":37.648303,"marketCap":1167198960},{"date":"2024-03-28","current":19.895467,"twenty":-21.630804,"median":14.538036,"eighty":37.648303,"marketCap":1218716707},{"date":"2024-04-05","current":19.138545,"twenty":-21.631303,"median":14.587266,"eighty":37.650697,"marketCap":1172350734},{"date":"2024-04-12","current":19.122776,"twenty":-21.631303,"median":14.625135,"eighty":37.650697,"marketCap":1171384776},{"date":"2024-04-19","current":17.67201,"twenty":-21.631303,"median":14.700874,"eighty":37.650697,"marketCap":1082516663},{"date":"2024-04-26","current":17.853356,"twenty":-21.630804,"median":14.803121,"eighty":37.648303,"marketCap":1093625177},{"date":"2024-05-03","current":18.029445,"twenty":-21.630804,"median":15.000424,"eighty":37.648303,"marketCap":1104411705},{"date":"2024-05-10","current":18.827588,"twenty":-21.630804,"median":15.065157,"eighty":37.648303,"marketCap":1509012316},{"date":"2024-05-17","current":21.140737,"twenty":-21.630804,"median":15.233823,"eighty":37.648303,"marketCap":1694408949},{"date":"2024-05-24","current":21.608203,"twenty":-21.630804,"median":15.396335,"eighty":37.648303,"marketCap":1731875865},{"date":"2024-05-31","current":22.865525,"twenty":-21.630804,"median":15.562898,"eighty":37.648303,"marketCap":1832648948},{"date":"2024-06-07","current":23.03478,"twenty":-21.630804,"median":15.691107,"eighty":37.648303,"marketCap":1846214555},{"date":"2024-06-14","current":22.986421,"twenty":-21.631303,"median":15.776363,"eighty":37.650697,"marketCap":1842338667},{"date":"2024-06-21","current":22.015221,"twenty":-21.631803,"median":15.847441,"eighty":37.653092,"marketCap":1764497920},{"date":"2024-06-28","current":21.914474,"twenty":-21.633301,"median":15.904084,"eighty":37.660275,"marketCap":1756423154},{"date":"2024-07-05","current":19.480428,"twenty":-21.633301,"median":16.005732,"eighty":37.660275,"marketCap":1561336802},{"date":"2024-07-12","current":20.338792,"twenty":-21.633301,"median":16.294834,"eighty":37.660275,"marketCap":1630133810},{"date":"2024-07-15","current":19.980133,"twenty":-21.633301,"median":16.341504,"eighty":37.660275,"marketCap":1601387642},{"date":"2024-08-02","current":20.040581,"twenty":-21.737448,"median":16.740093,"eighty":37.706432,"marketCap":1606232502},{"date":"2024-08-09","current":15.797042,"twenty":-21.737448,"median":16.775643,"eighty":37.706432,"marketCap":1571837234},{"date":"2024-08-16","current":15.917357,"twenty":-21.737448,"median":16.617209,"eighty":37.706432,"marketCap":1583808822},{"date":"2024-08-23","current":15.11905,"twenty":-21.737448,"median":16.318169,"eighty":37.706432,"marketCap":1504375714},{"date":"2024-08-30","current":17.084738,"twenty":-21.737448,"median":16.143354,"eighty":37.706432,"marketCap":1699965588},{"date":"2024-09-06","current":15.852321,"twenty":-21.737448,"median":16.032014,"eighty":37.706432,"marketCap":1577337693},{"date":"2024-09-13","current":16.044175,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1596427524},{"date":"2024-09-20","current":17.338375,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1725202991},{"date":"2024-09-27","current":16.593722,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1651108564},{"date":"2024-10-04","current":13.894763,"twenty":-21.737448,"median":15.875592,"eighty":37.706432,"marketCap":1382556710},{"date":"2024-10-11","current":14.021582,"twenty":-21.737448,"median":15.802206,"eighty":37.706432,"marketCap":1395175412},{"date":"2024-10-18","current":14.756479,"twenty":-21.737448,"median":15.735699,"eighty":37.706432,"marketCap":1468299170},{"date":"2024-10-25","current":13.384237,"twenty":-21.737448,"median":15.611686,"eighty":37.706432,"marketCap":1331758348},{"date":"2024-10-31","current":13.946791,"twenty":-21.737448,"median":15.577187,"eighty":37.706432,"marketCap":1387733614},{"date":"2024-11-08","current":13.42651,"twenty":-21.741362,"median":15.420514,"eighty":37.706432,"marketCap":1335964582},{"date":"2024-11-15","current":12.470493,"twenty":-21.741362,"median":15.293019,"eighty":37.706432,"marketCap":1240838985},{"date":"2024-11-22","current":13.033047,"twenty":-21.741362,"median":15.151864,"eighty":37.706432,"marketCap":1296814251},{"date":"2024-11-29","current":12.427592,"twenty":-21.741362,"median":15.062144,"eighty":37.706432,"marketCap":1311695094},{"date":"2024-12-06","current":12.467336,"twenty":-21.741362,"median":14.990606,"eighty":37.706432,"marketCap":1315889937},{"date":"2024-12-13","current":12.886175,"twenty":-21.741362,"median":14.854032,"eighty":37.706432,"marketCap":1360097127},{"date":"2024-12-20","current":12.45205,"twenty":-21.741362,"median":14.636056,"eighty":37.706432,"marketCap":1314276536},{"date":"2024-12-27","current":12.234988,"twenty":-21.741362,"median":14.593891,"eighty":37.706432,"marketCap":1291366240},{"date":"2025-01-03","current":11.816149,"twenty":-21.741362,"median":14.399644,"eighty":37.706432,"marketCap":1247159050},{"date":"2025-01-10","current":12.317533,"twenty":-21.745275,"median":14.211589,"eighty":37.706432,"marketCap":1300078606},{"date":"2025-01-17","current":12.884347,"twenty":-21.745275,"median":14.094746,"eighty":37.706432,"marketCap":1359904153},{"date":"2025-01-24","current":11.852991,"twenty":-21.745275,"median":14.032963,"eighty":37.706432,"marketCap":1251047598},{"date":"2025-01-31","current":11.004175,"twenty":-21.745275,"median":13.959058,"eighty":37.706432,"marketCap":1161457691},{"date":"2025-02-07","current":11.057219,"twenty":-21.745275,"median":13.916165,"eighty":37.706432,"marketCap":1195495433},{"date":"2025-02-14","current":10.754281,"twenty":-21.745275,"median":13.802088,"eighty":37.706432,"marketCap":1162742134},{"date":"2025-02-21","current":10.665182,"twenty":-21.745275,"median":13.689748,"eighty":37.706432,"marketCap":1153108810},{"date":"2025-02-28","current":10.356305,"twenty":-21.745275,"median":13.567135,"eighty":37.706432,"marketCap":1119713289},{"date":"2025-03-07","current":9.809829,"twenty":-21.770005,"median":13.485041,"eighty":37.710017,"marketCap":1060628906},{"date":"2025-03-14","current":9.952388,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1076042223},{"date":"2025-03-21","current":10.293935,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1112969963},{"date":"2025-03-28","current":10.086037,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1090492208},{"date":"2025-04-04","current":9.480162,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1024985609},{"date":"2025-04-11","current":9.993968,"twenty":-21.745275,"median":13.387488,"eighty":37.706432,"marketCap":1080537774},{"date":"2025-04-17","current":9.875168,"twenty":-21.745275,"median":13.387488,"eighty":37.706432,"marketCap":1067693343},{"date":"2025-04-23","current":10.412734,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1125814394}],"updateTime":1745556828075}}}