US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blue Bird

33.96

-0.2400-0.70%

Volume:341.45K

Turnover:11.56M

Market Cap:1.09B

PE:10.58

High:34.13

Open:34.00

Low:33.27

Close:34.20

Loading ...

Overview Company News Filings

Hesai to Provide 1.5M Lidar Units to Changan for Multiple Car Models

Stellantis Partners With Zeta Energy to Develop Advanced EV Batteries

Blink Charging Gets Contract to Supply EV Chargers to Power Design

Are Auto-Tires-Trucks Stocks Lagging Blue Bird (BLBD) This Year?

Blue Bird (BLBD) is an Incredible Growth Stock: 3 Reasons Why

Best Value Stocks to Buy for December 2nd

BRIEF-Blue Bird Joint Venture Micro Bird To Establish Bus Manufacturing Facility In New York State

Blue Bird JV Micro Bird to establish facility in New York State

Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State

THOMSON REUTERS

Blue Bird Corp: Project to Double Micro Bird's Production Capacity and Create More Than 350 New U.S. Jobs

THOMSON REUTERS

Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State

Blue Bird Q4 Earnings Miss Expectations, Revenues Increase Y/Y

Does Blue Bird (NASDAQ:BLBD) Deserve A Spot On Your Watchlist?

Simply Wall St.

Indonesia’s Biggest Taxi Firm Bets BYD Plant to Cut EV Prices

Blue Bird Corporation’s Share Repurchase Plans Clouded by Uncertainty Amid External and Internal Constraints

Blue Bird Corp : Bofa Global Research Cuts Price Objective to $63.5 From $66

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLBD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLBD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","market":"US","secType":"STK","nameCN":"Blue Bird","latestPrice":33.96,"timestamp":1743105600000,"preClose":34.2,"halted":0,"volume":341446,"delay":0,"floatShares":31913453,"shares":32111078,"eps":3.210225,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"03-27 16:00:00 EDT","open":34,"high":34.125,"low":33.27,"amount":11561032.064609999,"amplitude":0.025,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.210225,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743148800000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":34.2,"postHourTrading":{"tag":"盘后","latestPrice":33.96,"preClose":33.96,"latestTime":"18:30 EDT","volume":15090,"amount":512468.81,"timestamp":1743114622115},"volumeRatio":0.711622773433202,"impliedVol":0.7437,"impliedVolPercentile":0.8675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBD\",,,,,undefined,":{"symbol":"BLBD","floatShares":31913453,"roa":"17.43%","roe":"84.71%","lyrEps":3.270674,"volumeRatio":0.711622773433202,"shares":32111078,"dividePrice":0,"high":34.125,"amplitude":0.025,"preClose":34.2,"low":33.27,"week52Low":30.67,"pbRate":"6.07","psRate":"0.81","week52High":59.4,"institutionHeld":0,"latestPrice":33.96,"eps":3.210225,"divideRate":0,"volume":341446,"delay":0,"ttmEps":3.210225,"open":34,"prevYearClose":38.63,"prevWeekClose":33.55,"prevMonthClose":35.14,"prevQuarterClose":38.63,"fiveDayClose":34.66,"twentyDayClose":34.87,"sixtyDayClose":39.44},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLBD\",pageSize:16,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490070503","title":"Hesai to Provide 1.5M Lidar Units to Changan for Multiple Car Models","url":"https://stock-news.laohu8.com/highlight/detail?id=2490070503","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490070503?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:15","pubTimestamp":1733760900,"startTime":"0","endTime":"0","summary":"Hesai currently carries a Zacks Rank #5 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have improved 22 cents in the past 60 days. EPS estimates for 2025 have improved 7 cents in the past seven d","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/X_euDzthAcf7WITt5UHDFA--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f2379c2f4e1e4eff110d859976995524"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hesai-1-5m-lidar-units-161500339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0348723411.USD","LU1914381329.SGD","LU0234570918.USD","BLBD","BK4149","LU0234572021.USD","LU2602419157.SGD","LU0053666078.USD","BK4551","LU0097036916.USD","BK4592","LU0566484027.USD","DORM","IE00BSNM7G36.USD","LU2326559502.SGD","LU1435385759.SGD","BK4548","IE00B1XK9C88.USD","LU0056508442.USD","LU0943347566.SGD","LU1839511570.USD","LU2213496289.HKD","LU0198837287.USD","LU0466842654.USD","SG9999015952.SGD","BK4534","LU2756315318.SGD","LU1429558221.USD","LU0823411888.USD","LU0964807845.USD","IE00BJLML261.HKD","LU2249611893.SGD","LU0316494557.USD","LU0820561818.USD","LU1861220033.SGD","LU1548497426.USD","BK4527","LU1551013425.SGD","SG9999015986.USD","LU2063271972.USD","TSLA","HSAI","LU1559883803.SGD","BK4598","BK4555","BK4511","BK4588","BK4550","LU1861558580.USD","LU0689472784.USD"],"gpt_icon":1},{"id":"2490392705","title":"Stellantis Partners With Zeta Energy to Develop Advanced EV Batteries","url":"https://stock-news.laohu8.com/highlight/detail?id=2490392705","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490392705?lang=en_us&edition=fundamental","pubTime":"2024-12-10 00:01","pubTimestamp":1733760060,"startTime":"0","endTime":"0","summary":"Stellantis currently carries a Zacks Rank #5 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have improved 22 cents in the past 60 days. EPS estimates for 2025 have improved 7 cents in the past seven days.The Zacks Consensus Estimate for BLBD’s fiscal 2025 sales and earnings suggests year-over-year growth of 10.97% and 12.14%, respectively. EPS estimates for fiscal 2025 have improved 18 cents in the past 30 days.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UuRTC4BXBJyYG5RWhArt2w--~B/aD0zNDk7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/92df50a013c4dbda3cc928f04e6b041a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stellantis-partners-zeta-energy-develop-160100523.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","SG9999015945.SGD","LU0820561818.USD","BK4516","LU0719512351.SGD","SG9999015986.USD","BK4548","BK4588","LU2357305700.SGD","LU2213496289.HKD","LU0823414478.USD","BK4527","LU0943347566.SGD","BK4511","BK4598","LU1429558221.USD","SG9999015978.USD","LU1064927863.SGD","LU0234572021.USD","LU1559883803.SGD","LU1720051017.SGD","LU1720051108.HKD","LU0316494557.USD","LU1548497426.USD","LU1839511570.USD","STLA","LU0198837287.USD","BK4099","LU1551013342.USD","LU0234570918.USD","LU2756315318.SGD","IE00B66KJ199.SGD","BLBD","AEIS","IE00BK4W5L77.USD","LU1861558580.USD","LU0964807845.USD","DORM","LU2756315664.SGD","LU1551013425.SGD","SG9999015952.SGD","BK4157","TSLA","BK4550","BK4124","LU0348723411.USD","LU1861559042.SGD","BK4533","BK4581"],"gpt_icon":1},{"id":"2489325651","title":"Blink Charging Gets Contract to Supply EV Chargers to Power Design","url":"https://stock-news.laohu8.com/highlight/detail?id=2489325651","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489325651?lang=en_us&edition=fundamental","pubTime":"2024-12-06 22:48","pubTimestamp":1733496480,"startTime":"0","endTime":"0","summary":"Blink Charging currently carries a Zacks Rank #3 .Some better-ranked stocks in the auto space are Dorman Products, Inc. DORM, Tesla, Inc. TSLA and Blue Bird Corporation BLBD, each sporting a Zacks Rank #1  at present. You can see the complete list of today’s Zacks #1 Rank stocks here.The Zacks Consensus Estimate for DORM’s 2024 sales and earnings suggests year-over-year growth of 3.66% and 51.98%, respectively. EPS estimates for 2024 and 2025 have improved 75 cents and 88 cents, respectively, in the past 60 days.The Zacks Consensus Estimate for TSLA’s 2024 sales suggests year-over-year growth of 2.97%. EPS estimates for 2024 have improved 2 cents in the past 30 days. EPS estimates for 2025 have improved 7 cents in the past seven days.The Zacks Consensus Estimate for BLBD’s fiscal 2025 sales and earnings suggests year-","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JjNSSyHXzWslYQxaT16Nww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f7db1b4fdf6819356154790d60da1362","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JjNSSyHXzWslYQxaT16Nww--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f7db1b4fdf6819356154790d60da1362"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-gets-contract-supply-144800099.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4542","LU0689472784.USD","LU2357305700.SGD","LU0348723411.USD","LU2602419157.SGD","LU0053666078.USD","PW","SG9999015945.SGD","LU2249611893.SGD","LU1429558221.USD","LU0566484027.USD","LU1861220033.SGD","BK4096","LU1551013425.SGD","LU1559883803.SGD","LU1861558580.USD","LU0082616367.USD","IE00BK4W5L77.USD","IE00BSNM7G36.USD","BK4527","IE00BK4W5M84.HKD","BLBD","LU0943347566.SGD","LU0823414478.USD","BK4550","SG9999015952.SGD","BK4548","DORM","BLNK","LU0316494557.USD","LU2213496289.HKD","LU1852331112.SGD","BK4084","LU0820561909.HKD","LU0466842654.USD","BK4533","LU1720051108.HKD","LU1839511570.USD","LU1145028129.USD","LU1629891620.HKD","LU2087621335.USD","BK4592","LU0097036916.USD","LU2756315664.SGD","SG9999015978.USD","BK4149","LU1861559042.SGD","LU0198837287.USD","TSLA","LU0820561818.USD"],"gpt_icon":1},{"id":"2488947848","title":"Are Auto-Tires-Trucks Stocks Lagging  Blue Bird (BLBD) This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2488947848","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488947848?lang=en_us&edition=fundamental","pubTime":"2024-12-03 22:40","pubTimestamp":1733236812,"startTime":"0","endTime":"0","summary":"The Auto-Tires-Trucks group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Is Blue Bird  one of those stocks right now?By taking a look at the stock's year-to-date performance in comparison to its Auto-Tires-Trucks peers, we might be able to answer that question.Blue Bird is a member of the Auto-Tires-Trucks sector. This group includes 102 individual stocks and currently holds a Zacks Sector Rank of #10. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.According to our latest data, BLBD has moved about 57.4% on a year-to-date basis. Meanwhile, the Auto-Tires-Trucks sector has returned an average of 11.6% on a year-to-date basis. This means that Blue Bird is performing better than its sector in terms of year-to-date returns.Another stock in the Auto-Tires-Trucks sector, Dorman Products , has outperformed","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UYup8AGIrn99rMsHiTllqA--~B/aD04NzY7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/d0d4ab152198da2f423d92da8a7d22ee"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/auto-tires-trucks-stocks-lagging-144012906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD","LU1559883803.SGD","DORM","LU0566484027.USD","BK4124","BK4149"],"gpt_icon":0},{"id":"2488954111","title":"Blue Bird (BLBD) is an Incredible Growth Stock: 3 Reasons Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2488954111","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488954111?lang=en_us&edition=fundamental","pubTime":"2024-12-03 01:45","pubTimestamp":1733161509,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.By their very nature, these stocks carry above-average risk and volatility. Moreover, if a company's growth story is over or nearing its end, betting on it could lead to significant loss.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Blue Bird  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.Research shows that stocks carrying the best growth features consistently beat the market. And for stocks that have a combination of a Growth Score of A or B and a Zacks Rank #1  or 2 , returns are even better.There have been upward revis","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/F3nzpi36wi9juoO_v9PrEA--~B/aD02MDA7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/2a50596f066181e48e4ae0ad6be00462"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-blbd-incredible-growth-174509403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2488110954","title":"Best Value Stocks to Buy for December 2nd","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110954","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488110954?lang=en_us&edition=fundamental","pubTime":"2024-12-02 17:19","pubTimestamp":1733131140,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, December 2:. Embecta Corp. EMBC: This medical device company carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 14.9% over the last 60 days.Embecta has a price-to-earnings ratio (P/E) of 7.97 compared with 25.13 for the S&P. The company possesses a Value Scoreof A.Blue Bird Corporation BLBD: This school bus manufacturer carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 4.9% over the last 60 days.Blue Bird Corporation price-consensus-chart | Blue Bird Corporation Quote. Blue Bird Corporation has a price-to-earnings ratio (P/E) of 10.48 compared with 14.50 for the industry. The company possesses a Value Score of A.Blue Bird Corporation pe-ratio-ttm | Blue Bird Corporation Quote. Enova International, Inc. ENVA: This technology and analytics company carries a Zacks R","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/L9eJJs9vunkZAxNKXzl47g--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/f1ab23713eb4abd14ac0da3ac5667420"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-december-091900997.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4523","BK4166","TTM","EMBC","BLBD","ENVA","BK4149","BK4099"],"gpt_icon":0},{"id":"2486808518","title":"BRIEF-Blue Bird Joint Venture Micro Bird To Establish Bus Manufacturing Facility In New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808518","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808518?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:05","pubTimestamp":1732730753,"startTime":"0","endTime":"0","summary":"Nov 27  - Blue Bird Corp   :   * BLUE BIRD JOINT VENTURE MICRO BIRD TO ESTABLISH BUS MANUFACTURING FACILITY IN NEW YORK STATE   * BLUE BIRD CORP: PROJECT TO DOUBLE MICRO BIRD'S PRODUCTION CAPACITY AND CREATE MORE THAN 350 NEW U.S. JOBSSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4185","BIRD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4588","BLBD","JYNT","BK4585","IE0034235188.USD","LU0061475181.USD","STT","BK4135","LU1883839398.USD","IE00BGHQF748.EUR","BK4146","BK4149"],"gpt_icon":0},{"id":"2486088328","title":"Blue Bird JV Micro Bird to establish facility in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088328","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088328?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:55","pubTimestamp":1732730109,"startTime":"0","endTime":"0","summary":"Blue Bird (BLBD) Corporation announced the U.S. expansion of Micro Bird’s manufacturing operations to build small and midsize buses in New York Sta...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blue-bird-jv-micro-bird-to-establish-facility-in-new-york-state?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blue-bird-jv-micro-bird-to-establish-facility-in-new-york-state?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4149","STT","IE00B64PRP62.GBP","LU0061475181.USD","BLBD","BK4588","IE0034235188.USD","IE00B3QW5Z07.USD","BK4585","BK4135","IE00BGHQF748.EUR","LU1883839398.USD"],"gpt_icon":0},{"id":"2486870181","title":"Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486870181","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486870181?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:49","pubTimestamp":1732729780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","BLBD"],"gpt_icon":0},{"id":"2486704128","title":"Blue Bird Corp: Project to Double Micro Bird's Production Capacity and Create More Than 350 New U.S. Jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704128?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:49","pubTimestamp":1732729780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1H5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2486088108","title":"Blue Bird Joint Venture Micro Bird to Establish Bus Manufacturing Facility in New York State","url":"https://stock-news.laohu8.com/highlight/detail?id=2486088108","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486088108?lang=en_us&edition=fundamental","pubTime":"2024-11-28 01:49","pubTimestamp":1732729740,"startTime":"0","endTime":"0","summary":"Project to Double Micro Bird’s Production Capacity and Create More Than 350 New U.S. Jobs. MACON, Ga., November 27, 2024----Blue Bird Corporation , the leader in electric and low-emission school buses, lauds the U.S. expansion of Micro Bird’s manufacturing operations to build small and midsize buses in New York State. Micro Bird, a 50/50 joint venture of Blue Bird Corporation and Girardin, has confirmed the purchase of the Nova Bus facility in Plattsburgh, NY, and plans to begin production in mid-2025.Blue Bird  is recognized as a technology leader and innovator of school buses since its founding in 1927. Our dedicated team members design, engineer and manufacture school buses with a singular focus on safety, reliability, and durability. School buses carry the most precious cargo in the world – 25 million children twice a day – making them the most trusted mode of student transportation. The company is the proven leader in low- and zero-emission school buses with more than 20,000 propa","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rF.SvHlZwx18VLtz4ahYiQ--~B/aD0yNDA7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/942875386ab830924c0ab90c84137bc5","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rF.SvHlZwx18VLtz4ahYiQ--~B/aD0yNDA7dz0zMDU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/942875386ab830924c0ab90c84137bc5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-joint-venture-micro-174900581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B64PRP62.GBP","LU0061475181.USD","IE00BGHQF748.EUR","BK4185","BK4585","LU1883839398.USD","BK4149","BK4135","BK4588","STT","JYNT","IE00B3QW5Z07.USD","BLBD","IE0034235188.USD"],"gpt_icon":0},{"id":"2486718578","title":"Blue Bird Q4 Earnings Miss Expectations, Revenues Increase Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2486718578","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486718578?lang=en_us&edition=fundamental","pubTime":"2024-11-27 22:31","pubTimestamp":1732717860,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation BLBD reported adjusted earnings of 77 cents per share for the fourth quarter of fiscal 2024 , which missed the Zacks Consensus Estimate of 78 cents. The bottom line, however, increased 16.6% from the year-ago quarter. Blue Bird generated net revenues of $350.2 million, which increased from $302.9 million reported in the corresponding quarter of fiscal 2023 and beat the Zacks Consensus Estimate of $335 million.Blue Bird Corporation Price, Consensus and EPS Surprise. Blue Bird Corporation price-consensus-eps-surprise-chart | Blue Bird Corporation Quote. The company expects fiscal 2025 net revenues in the range of $1.4-$1.5 billion. Adjusted EBITDA is expected in the range of $190-$210 million while adjusted free cash flow is expected in the range of $40-$60 million.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/OdaYMjGqoYRNyDLXiLdTEw--~B/aD00MTM7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/ebb8b8a767e89fdab119b9ddef47f7b2"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blue-bird-q4-earnings-miss-143100510.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLBD"],"gpt_icon":0},{"id":"2486767844","title":"Does Blue Bird (NASDAQ:BLBD) Deserve A Spot On Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2486767844","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486767844?lang=en_us&edition=fundamental","pubTime":"2024-11-27 18:37","pubTimestamp":1732703834,"startTime":"0","endTime":"0","summary":"Investors are often guided by the idea of discovering 'the next big thing', even if that means buying 'story stocks' without any revenue, let alone profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Blue Bird , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Fast Is Blue Bird Growing Its Earnings Per Share?The Blue Bird CEO received US$4.5m in compensation for the year ending September 2023. That seems pretty reasonable, especially given it's below the median for similar sized companies. CEO remuneration levels are n","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1URi2Ezh0S1yHVCbTtqf3A--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/bf9784b96ac025e5fc7ddb4f352c9ac4"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/does-blue-bird-nasdaq-blbd-103714970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TQQQ","IE00B64PRP62.GBP","PSQ","LU2095319765.USD","EBIT","NQmain","BK4585","QLD","IE00BGHQF748.EUR","BK4149",".IXIC","BK4112","BK4588","IE00BKPKM429.USD","LU2210149790.SGD","NDAQ","IE00B3QW5Z07.USD","MNQmain","BLBD","SQQQ","QID","LU2210150020.SGD"],"gpt_icon":1},{"id":"2486234088","title":"Indonesia’s Biggest Taxi Firm Bets BYD Plant to Cut EV Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=2486234088","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486234088?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:27","pubTimestamp":1732688876,"startTime":"0","endTime":"0","summary":" -- Indonesia’s largest taxi operator expects an upcoming BYD Co. plant will bring electric vehicle prices down as it seeks to expand its fleet.PT Blue Bird aims for electric vehicles to account for 3% of its fleet by next year and to gradually increase the number to 20% by 2030, Noni Purnomo, president commissioner at Bluebird Group Holding, said in a Bloomberg Television interview on Wednesday.“We are very happy that BYD is now investing in Indonesia,” said Purnomo, who previously headed the taxi company. “We hope very soon the price of electric vehicles will be reduced significantly.”Blue Bird operated its first electric taxis in 2019. It had nearly 23,000 vehicles at the end of 2023, with EVs accounting for around 1%, according to its latest annual report. The high price of EVs has hindered its efforts to expand its electric fleet.“We have been lagging in our implementation of electric vehicles,” said Purnomo. “At this moment the price for us is about three-and-a-half times of the ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/fTO8cPgmrntln9PAe3BA4g--~B/aD04NTg7dz0xMjg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/48570fe0f6467ce2cbb0d5b8900409ea","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/fTO8cPgmrntln9PAe3BA4g--~B/aD04NTg7dz0xMjg3O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/bloomberg_markets_842/48570fe0f6467ce2cbb0d5b8900409ea"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indonesia-biggest-taxi-firm-bets-062756136.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","BLBD","HYDD.SI"],"gpt_icon":0},{"id":"2486397897","title":"Blue Bird Corporation’s Share Repurchase Plans Clouded by Uncertainty Amid External and Internal Constraints","url":"https://stock-news.laohu8.com/highlight/detail?id=2486397897","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486397897?lang=en_us&edition=fundamental","pubTime":"2024-11-27 14:00","pubTimestamp":1732687236,"startTime":"0","endTime":"0","summary":"Blue Bird Corporation (BLBD) has disclosed a new risk, in the Share Price & Shareholder Rights category. Blue Bird Corporation faces uncertainty re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporations-share-repurchase-plans-clouded-by-uncertainty-amid-external-and-internal-constraints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blue-bird-corporations-share-repurchase-plans-clouded-by-uncertainty-amid-external-and-internal-constraints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLBD","BK4149"],"gpt_icon":0},{"id":"2486004488","title":"Blue Bird Corp : Bofa Global Research Cuts Price Objective to $63.5 From $66","url":"https://stock-news.laohu8.com/highlight/detail?id=2486004488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486004488?lang=en_us&edition=fundamental","pubTime":"2024-11-26 23:03","pubTimestamp":1732633435,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241126:nFWN3MX18R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBD","BK4149"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":8,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLBD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-05","symbol":"BLBD","fiscalQuarterEnding":"2024/12","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.86},{"market":"US","date":"2024-11-25","symbol":"BLBD","fiscalQuarterEnding":"2024/09","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1732510800000,"reportTimeType":"post","actualEps":0.73},{"market":"US","date":"2024-08-07","symbol":"BLBD","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.85},{"market":"US","date":"2024-05-08","symbol":"BLBD","fiscalQuarterEnding":"2024/03","expectedEps":0.31,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.83},{"market":"US","date":"2024-02-07","symbol":"BLBD","fiscalQuarterEnding":"2023/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707282000000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLBD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLBD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1728532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLBD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLBD","date":"2025-03-26","current":10.314725,"percent":0.413399,"low":-1816.307675,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"high":70.461313,"avg":-52.009139,"sd":299.387674,"marketCap":1115217738},"quantilePoints":[{"date":"2020-04-03","current":9.478411,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":238069247},{"date":"2020-04-09","current":11.615595,"twenty":-86.760647,"median":15.540631,"eighty":21.119322,"marketCap":291748897},{"date":"2020-04-17","current":10.899638,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":273766215},{"date":"2020-04-24","current":11.946858,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":300069243},{"date":"2020-05-01","current":12.128519,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":304632013},{"date":"2020-05-08","current":13.699349,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":344086556},{"date":"2020-05-15","current":12.658791,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":318381264},{"date":"2020-05-22","current":14.324422,"twenty":-86.940104,"median":15.550126,"eighty":21.119322,"marketCap":360273535},{"date":"2020-05-29","current":15.420514,"twenty":-15.053802,"median":15.580046,"eighty":21.119322,"marketCap":387841353},{"date":"2020-06-05","current":16.967939,"twenty":-14.940756,"median":15.610914,"eighty":21.119322,"marketCap":426760624},{"date":"2020-06-12","current":15.259324,"twenty":-14.2309,"median":15.624583,"eighty":21.119322,"marketCap":383787262},{"date":"2020-06-19","current":15.689164,"twenty":-13.834524,"median":15.677499,"eighty":21.119322,"marketCap":394598171},{"date":"2020-06-26","current":14.89396,"twenty":-12.799881,"median":15.677499,"eighty":21.119322,"marketCap":374597989},{"date":"2020-07-02","current":15.302308,"twenty":-12.171779,"median":15.686797,"eighty":21.119322,"marketCap":384868353},{"date":"2020-07-10","current":14.184724,"twenty":-12.001033,"median":15.686797,"eighty":21.119322,"marketCap":356759990},{"date":"2020-07-17","current":14.399644,"twenty":-11.8933,"median":15.686797,"eighty":21.119322,"marketCap":362165444},{"date":"2020-07-24","current":13.776376,"twenty":-11.480663,"median":15.686797,"eighty":21.119322,"marketCap":346489627},{"date":"2020-07-31","current":13.464742,"twenty":-11.238772,"median":15.686797,"eighty":21.119322,"marketCap":338651718},{"date":"2020-08-07","current":14.238454,"twenty":-11.129006,"median":15.686797,"eighty":21.119322,"marketCap":358111354},{"date":"2020-08-14","current":28.108767,"twenty":-10.88305,"median":15.721346,"eighty":21.259804,"marketCap":332695369},{"date":"2020-08-21","current":26.349113,"twenty":-10.263078,"median":15.765193,"eighty":21.30831,"marketCap":311868098},{"date":"2020-08-28","current":25.98347,"twenty":-10.263078,"median":15.802038,"eighty":21.447736,"marketCap":307540353},{"date":"2020-09-04","current":26.486229,"twenty":-10.263078,"median":15.850599,"eighty":21.588917,"marketCap":313491002},{"date":"2020-09-11","current":27.263219,"twenty":-10.263078,"median":15.866563,"eighty":21.686284,"marketCap":322687459},{"date":"2020-09-18","current":28.725789,"twenty":-10.263078,"median":15.89527,"eighty":21.829392,"marketCap":339998438},{"date":"2020-09-25","current":26.052028,"twenty":-10.263078,"median":15.933635,"eighty":21.948176,"marketCap":308351805},{"date":"2020-10-02","current":27.560303,"twenty":-10.263078,"median":15.993198,"eighty":22.158752,"marketCap":326203752},{"date":"2020-10-09","current":28.520115,"twenty":-10.263078,"median":16.017762,"eighty":22.307815,"marketCap":337564081},{"date":"2020-10-16","current":26.714755,"twenty":-10.263078,"median":16.088214,"eighty":22.468116,"marketCap":316195842},{"date":"2020-10-23","current":27.44604,"twenty":-10.263078,"median":16.128039,"eighty":22.608453,"marketCap":324851332},{"date":"2020-10-30","current":26.371965,"twenty":-10.263078,"median":16.175145,"eighty":22.787543,"marketCap":312138582},{"date":"2020-11-06","current":27.01184,"twenty":-10.263078,"median":16.216076,"eighty":23.495191,"marketCap":319712135},{"date":"2020-11-13","current":33.319173,"twenty":-10.263078,"median":16.268307,"eighty":23.79569,"marketCap":394365730},{"date":"2020-11-20","current":36.358576,"twenty":-10.263078,"median":16.361917,"eighty":24.321248,"marketCap":430340107},{"date":"2020-11-27","current":37.912557,"twenty":-10.263078,"median":16.371905,"eighty":25.097017,"marketCap":448733022},{"date":"2020-12-04","current":38.620989,"twenty":-10.263078,"median":16.454097,"eighty":25.732773,"marketCap":457118027},{"date":"2020-12-11","current":37.021303,"twenty":-10.263078,"median":16.500187,"eighty":25.976859,"marketCap":438184144},{"date":"2020-12-18","current":37.724359,"twenty":-10.263078,"median":16.546277,"eighty":26.052028,"marketCap":459671313},{"date":"2020-12-24","current":42.298354,"twenty":-10.263078,"median":16.637412,"eighty":26.225709,"marketCap":515405446},{"date":"2020-12-31","current":40.544249,"twenty":-10.263078,"median":16.655532,"eighty":26.330831,"marketCap":494031677},{"date":"2021-01-08","current":40.855103,"twenty":-10.263078,"median":16.689275,"eighty":26.463376,"marketCap":497819433},{"date":"2021-01-15","current":49.714444,"twenty":-10.263078,"median":16.737226,"eighty":26.714755,"marketCap":605770495},{"date":"2021-01-22","current":49.29257,"twenty":-10.263078,"median":16.787496,"eighty":26.769601,"marketCap":600629968},{"date":"2021-01-29","current":45.57916,"twenty":-10.263078,"median":16.88086,"eighty":27.062116,"marketCap":555382064},{"date":"2021-02-05","current":48.825285,"twenty":-10.263078,"median":16.94976,"eighty":27.19009,"marketCap":594936103},{"date":"2021-02-12","current":45.557736,"twenty":10.049039,"median":17.04814,"eighty":27.505457,"marketCap":499950590},{"date":"2021-02-19","current":51.264806,"twenty":10.420909,"median":17.119951,"eighty":27.69742,"marketCap":562579976},{"date":"2021-02-26","current":60.060117,"twenty":10.968028,"median":17.165284,"eighty":28.05439,"marketCap":659099721},{"date":"2021-03-05","current":66.335423,"twenty":11.59636,"median":17.208123,"eighty":28.441523,"marketCap":727964932},{"date":"2021-03-12","current":62.481298,"twenty":11.861714,"median":17.308967,"eighty":28.803488,"marketCap":685669763},{"date":"2021-03-19","current":64.161301,"twenty":11.918327,"median":17.41545,"eighty":28.998712,"marketCap":704106119},{"date":"2021-03-26","current":59.664822,"twenty":11.963503,"median":17.492821,"eighty":29.16456,"marketCap":654761755},{"date":"2021-04-01","current":66.088364,"twenty":12.05647,"median":17.534563,"eighty":29.364462,"marketCap":725253704},{"date":"2021-04-09","current":66.014246,"twenty":12.115674,"median":17.653805,"eighty":29.468961,"marketCap":724440335},{"date":"2021-04-16","current":64.902479,"twenty":12.156269,"median":17.717552,"eighty":29.521211,"marketCap":712239805},{"date":"2021-04-23","current":67.595425,"twenty":12.205298,"median":17.90654,"eighty":29.608294,"marketCap":741792199},{"date":"2021-04-30","current":66.557776,"twenty":12.244654,"median":18.001033,"eighty":29.869544,"marketCap":730405038},{"date":"2021-05-07","current":65.470716,"twenty":12.325707,"median":18.094432,"eighty":30.688126,"marketCap":718475632},{"date":"2021-05-14","current":68.983777,"twenty":12.4272,"median":18.171062,"eighty":31.384792,"marketCap":758407644},{"date":"2021-05-21","current":64.241605,"twenty":12.563933,"median":18.240865,"eighty":31.888597,"marketCap":706272210},{"date":"2021-05-28","current":64.612088,"twenty":12.702076,"median":18.426255,"eighty":32.464624,"marketCap":710345291},{"date":"2021-06-04","current":66.316306,"twenty":12.770512,"median":18.52548,"eighty":32.69104,"marketCap":729081463},{"date":"2021-06-11","current":63.228954,"twenty":13.09254,"median":18.58317,"eighty":32.987646,"marketCap":695139123},{"date":"2021-06-18","current":64.463895,"twenty":13.241959,"median":18.717056,"eighty":33.886182,"marketCap":708716059},{"date":"2021-06-25","current":68.020523,"twenty":13.354076,"median":18.793687,"eighty":35.103625,"marketCap":747817634},{"date":"2021-07-02","current":57.153047,"twenty":13.407571,"median":18.830578,"eighty":35.564461,"marketCap":628340598},{"date":"2021-07-09","current":57.350637,"twenty":13.556396,"median":18.870318,"eighty":35.664642,"marketCap":630512907},{"date":"2021-07-16","current":58.116301,"twenty":13.707133,"median":18.924764,"eighty":35.863359,"marketCap":638930608},{"date":"2021-07-23","current":61.475339,"twenty":13.794881,"median":18.990696,"eighty":36.00327,"marketCap":675859874},{"date":"2021-07-30","current":61.747026,"twenty":13.870954,"median":19.031448,"eighty":36.161897,"marketCap":678846800},{"date":"2021-08-06","current":58.313891,"twenty":13.949961,"median":19.072201,"eighty":36.361511,"marketCap":641102917},{"date":"2021-08-13","current":44.13939,"twenty":13.973744,"median":19.081052,"eighty":36.466095,"marketCap":619717029},{"date":"2021-08-20","current":40.089726,"twenty":14.041948,"median":19.109268,"eighty":36.659461,"marketCap":562859760},{"date":"2021-08-27","current":41.446073,"twenty":14.069953,"median":19.157683,"eighty":36.906894,"marketCap":581902864},{"date":"2021-09-03","current":39.3728,"twenty":14.131255,"median":19.195998,"eighty":37.068652,"marketCap":552794119},{"date":"2021-09-10","current":37.299528,"twenty":14.184724,"median":19.235211,"eighty":37.267547,"marketCap":523685373},{"date":"2021-09-17","current":40.186608,"twenty":14.252634,"median":19.275964,"eighty":37.367729,"marketCap":564219981},{"date":"2021-09-24","current":39.179037,"twenty":14.317466,"median":19.316716,"eighty":37.396087,"marketCap":550073675},{"date":"2021-10-01","current":41.310438,"twenty":14.376713,"median":19.357469,"eighty":37.57793,"marketCap":579998554},{"date":"2021-10-08","current":39.179037,"twenty":14.428215,"median":19.416312,"eighty":37.706432,"marketCap":550073675},{"date":"2021-10-15","current":38.3071,"twenty":14.485776,"median":19.438974,"eighty":37.881261,"marketCap":537831679},{"date":"2021-10-22","current":38.210218,"twenty":14.538793,"median":19.479726,"eighty":38.119851,"marketCap":536471458},{"date":"2021-10-29","current":37.997078,"twenty":14.584236,"median":19.520479,"eighty":38.198592,"marketCap":533478970},{"date":"2021-11-05","current":42.31801,"twenty":14.623056,"median":19.561232,"eighty":38.365229,"marketCap":594144860},{"date":"2021-11-12","current":48.518451,"twenty":14.694815,"median":19.601984,"eighty":38.49842,"marketCap":681199052},{"date":"2021-11-19","current":45.583916,"twenty":14.750371,"median":19.654671,"eighty":38.679905,"marketCap":639998184},{"date":"2021-11-26","current":43.019092,"twenty":14.859139,"median":19.688337,"eighty":38.896068,"marketCap":603988056},{"date":"2021-12-03","current":36.12127,"twenty":14.979896,"median":19.846499,"eighty":38.970634,"marketCap":507142636},{"date":"2021-12-10","current":33.731321,"twenty":15.05515,"median":20.050262,"eighty":38.970634,"marketCap":473587744},{"date":"2021-12-17","current":-1742.195242,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":503494425},{"date":"2021-12-23","current":-1630.473516,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":471206846},{"date":"2021-12-31","current":-1730.027529,"twenty":15.065305,"median":20.069029,"eighty":38.970634,"marketCap":499977956},{"date":"2022-01-07","current":-1725.602907,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":498699240},{"date":"2022-01-14","current":-1753.256799,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":506691215},{"date":"2022-01-21","current":-1673.613588,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":483674327},{"date":"2022-01-28","current":-1608.721394,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":464920483},{"date":"2022-02-04","current":-1650.76501,"twenty":15.062565,"median":20.059646,"eighty":38.970634,"marketCap":477071088},{"date":"2022-02-11","current":-197.279438,"twenty":15.046553,"median":20.047474,"eighty":38.970634,"marketCap":543899410},{"date":"2022-02-18","current":-239.147678,"twenty":14.970317,"median":19.834233,"eighty":38.970634,"marketCap":659330149},{"date":"2022-02-25","current":-244.598668,"twenty":14.87655,"median":19.732881,"eighty":38.970634,"marketCap":674358528},{"date":"2022-03-04","current":-234.972452,"twenty":14.730682,"median":19.648704,"eighty":38.970634,"marketCap":647819051},{"date":"2022-03-11","current":-238.335829,"twenty":14.68224,"median":19.601984,"eighty":38.970634,"marketCap":657091880},{"date":"2022-03-18","current":-240.307464,"twenty":14.616713,"median":19.561232,"eighty":38.970634,"marketCap":662527677},{"date":"2022-03-25","current":-245.062582,"twenty":14.579692,"median":19.520479,"eighty":38.970634,"marketCap":675637539},{"date":"2022-04-01","current":-221.634924,"twenty":14.534249,"median":19.479726,"eighty":38.970634,"marketCap":611047486},{"date":"2022-04-08","current":-202.266514,"twenty":14.456995,"median":19.438974,"eighty":38.970634,"marketCap":557648778},{"date":"2022-04-14","current":-207.601525,"twenty":14.428215,"median":19.417375,"eighty":38.970634,"marketCap":572357404},{"date":"2022-04-22","current":-201.338686,"twenty":14.379742,"median":19.357469,"eighty":38.970634,"marketCap":555090756},{"date":"2022-04-29","current":-185.913544,"twenty":14.320944,"median":19.316716,"eighty":38.970634,"marketCap":512563642},{"date":"2022-05-06","current":-179.534727,"twenty":14.253325,"median":19.275964,"eighty":38.970634,"marketCap":494977241},{"date":"2022-05-13","current":-29.292296,"twenty":14.184724,"median":19.235211,"eighty":38.970634,"marketCap":418440448},{"date":"2022-05-20","current":-27.388745,"twenty":14.129847,"median":19.235211,"eighty":38.970634,"marketCap":391248217},{"date":"2022-05-27","current":-27.724665,"twenty":14.064027,"median":19.235211,"eighty":38.970634,"marketCap":396046846},{"date":"2022-06-03","current":-27.455929,"twenty":14.041948,"median":19.235211,"eighty":38.970634,"marketCap":392207943},{"date":"2022-06-10","current":-25.597167,"twenty":13.975058,"median":19.235211,"eighty":38.970634,"marketCap":365655529},{"date":"2022-06-17","current":-23.357695,"twenty":13.950511,"median":19.235211,"eighty":38.970634,"marketCap":333664669},{"date":"2022-06-24","current":-23.693616,"twenty":13.874025,"median":19.235211,"eighty":38.970634,"marketCap":338463298},{"date":"2022-07-01","current":-20.53596,"twenty":13.814503,"median":19.235211,"eighty":38.970634,"marketCap":293356186},{"date":"2022-07-08","current":-20.244828,"twenty":13.742635,"median":19.235211,"eighty":38.970634,"marketCap":289197374},{"date":"2022-07-15","current":-19.461013,"twenty":13.648079,"median":19.235211,"eighty":38.970634,"marketCap":278000573},{"date":"2022-07-22","current":-21.969222,"twenty":13.42521,"median":19.235211,"eighty":38.970634,"marketCap":313830336},{"date":"2022-07-29","current":-24.992509,"twenty":13.377787,"median":19.235211,"eighty":38.970634,"marketCap":357017997},{"date":"2022-08-05","current":-26.269009,"twenty":13.267453,"median":19.235211,"eighty":38.970634,"marketCap":375252787},{"date":"2022-08-12","current":-15.864168,"twenty":13.109455,"median":19.195998,"eighty":38.970634,"marketCap":397429145},{"date":"2022-08-19","current":-15.148299,"twenty":12.87123,"median":19.157683,"eighty":38.970634,"marketCap":379495195},{"date":"2022-08-26","current":-15.237783,"twenty":12.702076,"median":19.109268,"eighty":38.970634,"marketCap":381736939},{"date":"2022-09-02","current":-14.636964,"twenty":12.563933,"median":19.081052,"eighty":38.970634,"marketCap":366685230},{"date":"2022-09-09","current":-14.189546,"twenty":12.458211,"median":19.072201,"eighty":38.970634,"marketCap":355476512},{"date":"2022-09-16","current":-12.949559,"twenty":12.338394,"median":19.033158,"eighty":38.970634,"marketCap":324412348},{"date":"2022-09-23","current":-11.057619,"twenty":12.252407,"median":18.990696,"eighty":38.970634,"marketCap":277015480},{"date":"2022-09-30","current":-10.674118,"twenty":12.212073,"median":18.946949,"eighty":38.801969,"marketCap":267408006},{"date":"2022-10-07","current":-11.875755,"twenty":12.165943,"median":18.889475,"eighty":38.627049,"marketCap":297511423},{"date":"2022-10-14","current":-9.625881,"twenty":12.123381,"median":18.830578,"eighty":38.441905,"marketCap":241147579},{"date":"2022-10-21","current":-9.561964,"twenty":12.081501,"median":18.793687,"eighty":38.319835,"marketCap":239546334},{"date":"2022-10-28","current":-11.568954,"twenty":11.976122,"median":18.717056,"eighty":38.104351,"marketCap":289825444},{"date":"2022-11-04","current":-12.220906,"twenty":11.918327,"median":18.58317,"eighty":37.90514,"marketCap":306158149},{"date":"2022-11-11","current":-14.496347,"twenty":11.861714,"median":18.52548,"eighty":37.706432,"marketCap":363162490},{"date":"2022-11-18","current":-14.956549,"twenty":11.59636,"median":18.297902,"eighty":37.706432,"marketCap":374691458},{"date":"2022-11-25","current":-14.342947,"twenty":11.320664,"median":18.240865,"eighty":37.683537,"marketCap":359319501},{"date":"2022-12-02","current":-15.851385,"twenty":10.747898,"median":18.171062,"eighty":37.496459,"marketCap":397108896},{"date":"2022-12-09","current":-16.311586,"twenty":10.132389,"median":18.094432,"eighty":37.422896,"marketCap":408637864},{"date":"2022-12-16","current":-7.159572,"twenty":-7.176368,"median":18.001033,"eighty":37.422896,"marketCap":327614839},{"date":"2022-12-23","current":-6.977608,"twenty":-7.26875,"median":17.90654,"eighty":37.390732,"marketCap":319288362},{"date":"2022-12-30","current":-7.495505,"twenty":-7.391925,"median":17.812046,"eighty":37.28342,"marketCap":342986796},{"date":"2023-01-06","current":-9.168171,"twenty":-8.500504,"median":17.812046,"eighty":37.28342,"marketCap":419526334},{"date":"2023-01-13","current":-10.672871,"twenty":-9.572191,"median":17.812046,"eighty":37.28342,"marketCap":488379892},{"date":"2023-01-20","current":-10.749855,"twenty":-9.740932,"median":17.812046,"eighty":37.28342,"marketCap":491902632},{"date":"2023-01-27","current":-10.196966,"twenty":-10.071761,"median":17.812046,"eighty":37.28342,"marketCap":466602953},{"date":"2023-02-03","current":-10.465251,"twenty":-10.210963,"median":17.812046,"eighty":37.28342,"marketCap":478879401},{"date":"2023-02-10","current":-11.997437,"twenty":-10.343976,"median":17.717552,"eighty":37.28342,"marketCap":635516209},{"date":"2023-02-17","current":-12.251414,"twenty":-10.469915,"median":17.567595,"eighty":37.28342,"marketCap":648969677},{"date":"2023-02-24","current":-11.465292,"twenty":-10.634631,"median":17.497093,"eighty":37.28342,"marketCap":607327990},{"date":"2023-03-03","current":-13.13429,"twenty":-10.711534,"median":17.351854,"eighty":37.28342,"marketCap":695736495},{"date":"2023-03-10","current":-12.463063,"twenty":-10.979405,"median":17.232336,"eighty":37.28342,"marketCap":660180900},{"date":"2023-03-17","current":-11.695082,"twenty":-11.589408,"median":17.165284,"eighty":37.28342,"marketCap":619500175},{"date":"2023-03-24","current":-11.918824,"twenty":-11.705991,"median":17.107811,"eighty":37.28342,"marketCap":631352040},{"date":"2023-03-31","current":-12.354215,"twenty":-11.878312,"median":17.028576,"eighty":37.278051,"marketCap":654415128},{"date":"2023-04-06","current":-11.664846,"twenty":-11.903082,"median":16.966034,"eighty":37.28879,"marketCap":617898572},{"date":"2023-04-14","current":-11.005713,"twenty":-11.913839,"median":16.877919,"eighty":37.294159,"marketCap":582983619},{"date":"2023-04-21","current":-10.709405,"twenty":-11.913839,"median":16.694004,"eighty":37.294159,"marketCap":567287906},{"date":"2023-04-28","current":-11.041995,"twenty":-11.913839,"median":16.531678,"eighty":37.294159,"marketCap":584905543},{"date":"2023-05-05","current":-11.205267,"twenty":-11.913839,"median":16.341504,"eighty":37.294159,"marketCap":593554201},{"date":"2023-05-12","current":-18.369395,"twenty":-11.935502,"median":16.172734,"eighty":37.294159,"marketCap":618938398},{"date":"2023-05-19","current":-23.665334,"twenty":-11.992599,"median":16.124609,"eighty":37.294159,"marketCap":797379748},{"date":"2023-05-26","current":-25.120053,"twenty":-12.150013,"median":16.018267,"eighty":37.294159,"marketCap":846395056},{"date":"2023-06-02","current":-23.960081,"twenty":-12.245312,"median":15.973598,"eighty":37.294159,"marketCap":807310954},{"date":"2023-06-09","current":-21.117198,"twenty":-12.304629,"median":15.882592,"eighty":37.294159,"marketCap":711522869},{"date":"2023-06-16","current":-20.735473,"twenty":-12.383241,"median":15.850354,"eighty":37.294159,"marketCap":698661039},{"date":"2023-06-23","current":-20.544978,"twenty":-12.414686,"median":15.802038,"eighty":37.299528,"marketCap":692242472},{"date":"2023-06-30","current":-21.011692,"twenty":-12.617191,"median":15.745675,"eighty":37.304814,"marketCap":707967962},{"date":"2023-07-07","current":-20.421155,"twenty":-12.903562,"median":15.656926,"eighty":37.304814,"marketCap":688070403},{"date":"2023-07-14","current":-21.630804,"twenty":-13.170573,"median":15.608979,"eighty":37.304814,"marketCap":728828305},{"date":"2023-07-21","current":-21.087891,"twenty":-14.207443,"median":15.43126,"eighty":37.304814,"marketCap":710535389},{"date":"2023-07-27","current":-20.163986,"twenty":-14.406864,"median":15.372157,"eighty":37.304814,"marketCap":679405338},{"date":"2023-08-04","current":-19.373428,"twenty":-14.560264,"median":15.237651,"eighty":37.310101,"marketCap":652768284},{"date":"2023-08-11","current":-35.951595,"twenty":-14.752015,"median":15.10888,"eighty":37.310101,"marketCap":643569506},{"date":"2023-08-18","current":-36.795614,"twenty":-14.948879,"median":15.012166,"eighty":37.310101,"marketCap":658678281},{"date":"2023-08-25","current":-38.016747,"twenty":-15.189206,"median":14.935588,"eighty":37.310101,"marketCap":680537784},{"date":"2023-09-01","current":-39.23788,"twenty":-15.419307,"median":14.79834,"eighty":37.310101,"marketCap":702397288},{"date":"2023-09-08","current":-38.232241,"twenty":-15.910188,"median":14.726165,"eighty":37.310101,"marketCap":684395344},{"date":"2023-09-15","current":-37.136813,"twenty":-16.303916,"median":14.654288,"eighty":37.310101,"marketCap":664786083},{"date":"2023-09-22","current":-34.391509,"twenty":-18.782503,"median":14.603818,"eighty":37.315387,"marketCap":615642406},{"date":"2023-09-29","current":-37.787536,"twenty":-19.47445,"median":14.579692,"eighty":37.315387,"marketCap":676434681},{"date":"2023-10-06","current":-36.996927,"twenty":-19.895214,"median":14.534249,"eighty":37.315387,"marketCap":662281982},{"date":"2023-10-13","current":-34.643067,"twenty":-20.085882,"median":14.450936,"eighty":37.315387,"marketCap":620145538},{"date":"2023-10-20","current":-33.133722,"twenty":-20.165435,"median":14.399644,"eighty":37.315387,"marketCap":593126749},{"date":"2023-10-27","current":-33.582931,"twenty":-20.261044,"median":14.375198,"eighty":37.333587,"marketCap":601168055},{"date":"2023-11-03","current":-33.996205,"twenty":-20.45354,"median":14.315728,"eighty":37.333587,"marketCap":608566057},{"date":"2023-11-10","current":-31.965776,"twenty":-20.592909,"median":14.252289,"eighty":37.333587,"marketCap":572219352},{"date":"2023-11-17","current":-34.121983,"twenty":-20.765373,"median":14.184724,"eighty":37.341213,"marketCap":610817622},{"date":"2023-11-24","current":-33.04388,"twenty":-20.966605,"median":14.131429,"eighty":37.341213,"marketCap":591518487},{"date":"2023-12-01","current":-34.283699,"twenty":-21.14504,"median":14.072243,"eighty":37.341213,"marketCap":613712493},{"date":"2023-12-08","current":-38.182841,"twenty":-21.562226,"median":14.043487,"eighty":37.333587,"marketCap":683511031},{"date":"2023-12-15","current":35.134281,"twenty":-21.57937,"median":14.045026,"eighty":37.341213,"marketCap":836617502},{"date":"2023-12-22","current":34.593962,"twenty":-21.613659,"median":14.066518,"eighty":37.356466,"marketCap":823751412},{"date":"2023-12-29","current":37.511687,"twenty":-21.630804,"median":14.098752,"eighty":37.39641,"marketCap":893228298},{"date":"2024-01-05","current":34.053642,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":810885322},{"date":"2024-01-12","current":33.499814,"twenty":-21.631303,"median":14.072243,"eighty":37.399088,"marketCap":797697580},{"date":"2024-01-19","current":33.769974,"twenty":-21.631803,"median":14.069381,"eighty":37.401765,"marketCap":804130625},{"date":"2024-01-26","current":37.660275,"twenty":-21.631303,"median":14.072243,"eighty":37.416347,"marketCap":896766473},{"date":"2024-02-02","current":41.553113,"twenty":-21.631303,"median":14.072243,"eighty":37.534109,"marketCap":989462732},{"date":"2024-02-09","current":15.942655,"twenty":-21.631303,"median":14.130994,"eighty":37.650697,"marketCap":976583295},{"date":"2024-02-16","current":17.813933,"twenty":-21.631303,"median":14.208573,"eighty":37.650697,"marketCap":1091210282},{"date":"2024-02-23","current":16.394706,"twenty":-21.631303,"median":14.281438,"eighty":37.650697,"marketCap":1004274084},{"date":"2024-03-01","current":17.787651,"twenty":-21.630804,"median":14.334662,"eighty":37.648303,"marketCap":1089600353},{"date":"2024-03-08","current":17.267268,"twenty":-21.630804,"median":14.386558,"eighty":37.648303,"marketCap":1057723747},{"date":"2024-03-15","current":16.841499,"twenty":-21.630804,"median":14.430048,"eighty":37.648303,"marketCap":1031642887},{"date":"2024-03-22","current":19.054443,"twenty":-21.630804,"median":14.505529,"eighty":37.648303,"marketCap":1167198960},{"date":"2024-03-28","current":19.895467,"twenty":-21.630804,"median":14.538036,"eighty":37.648303,"marketCap":1218716707},{"date":"2024-04-05","current":19.138545,"twenty":-21.631303,"median":14.587266,"eighty":37.650697,"marketCap":1172350734},{"date":"2024-04-12","current":19.122776,"twenty":-21.631303,"median":14.625135,"eighty":37.650697,"marketCap":1171384776},{"date":"2024-04-19","current":17.67201,"twenty":-21.631303,"median":14.700874,"eighty":37.650697,"marketCap":1082516663},{"date":"2024-04-26","current":17.853356,"twenty":-21.630804,"median":14.803121,"eighty":37.648303,"marketCap":1093625177},{"date":"2024-05-03","current":18.029445,"twenty":-21.630804,"median":15.000424,"eighty":37.648303,"marketCap":1104411705},{"date":"2024-05-10","current":18.827588,"twenty":-21.630804,"median":15.065157,"eighty":37.648303,"marketCap":1509012316},{"date":"2024-05-17","current":21.140737,"twenty":-21.630804,"median":15.233823,"eighty":37.648303,"marketCap":1694408949},{"date":"2024-05-24","current":21.608203,"twenty":-21.630804,"median":15.396335,"eighty":37.648303,"marketCap":1731875865},{"date":"2024-05-31","current":22.865525,"twenty":-21.630804,"median":15.562898,"eighty":37.648303,"marketCap":1832648948},{"date":"2024-06-07","current":23.03478,"twenty":-21.630804,"median":15.691107,"eighty":37.648303,"marketCap":1846214555},{"date":"2024-06-14","current":22.986421,"twenty":-21.631303,"median":15.776363,"eighty":37.650697,"marketCap":1842338667},{"date":"2024-06-21","current":22.015221,"twenty":-21.631803,"median":15.847441,"eighty":37.653092,"marketCap":1764497920},{"date":"2024-06-28","current":21.914474,"twenty":-21.633301,"median":15.904084,"eighty":37.660275,"marketCap":1756423154},{"date":"2024-07-05","current":19.480428,"twenty":-21.633301,"median":16.005732,"eighty":37.660275,"marketCap":1561336802},{"date":"2024-07-12","current":20.338792,"twenty":-21.633301,"median":16.294834,"eighty":37.660275,"marketCap":1630133810},{"date":"2024-07-15","current":19.980133,"twenty":-21.633301,"median":16.341504,"eighty":37.660275,"marketCap":1601387642},{"date":"2024-08-02","current":20.040581,"twenty":-21.737448,"median":16.740093,"eighty":37.706432,"marketCap":1606232502},{"date":"2024-08-09","current":15.797042,"twenty":-21.737448,"median":16.775643,"eighty":37.706432,"marketCap":1571837234},{"date":"2024-08-16","current":15.917357,"twenty":-21.737448,"median":16.617209,"eighty":37.706432,"marketCap":1583808822},{"date":"2024-08-23","current":15.11905,"twenty":-21.737448,"median":16.318169,"eighty":37.706432,"marketCap":1504375714},{"date":"2024-08-30","current":17.084738,"twenty":-21.737448,"median":16.143354,"eighty":37.706432,"marketCap":1699965588},{"date":"2024-09-06","current":15.852321,"twenty":-21.737448,"median":16.032014,"eighty":37.706432,"marketCap":1577337693},{"date":"2024-09-13","current":16.044175,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1596427524},{"date":"2024-09-20","current":17.338375,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1725202991},{"date":"2024-09-27","current":16.593722,"twenty":-21.737448,"median":15.946264,"eighty":37.706432,"marketCap":1651108564},{"date":"2024-10-04","current":13.894763,"twenty":-21.737448,"median":15.875592,"eighty":37.706432,"marketCap":1382556710},{"date":"2024-10-11","current":14.021582,"twenty":-21.737448,"median":15.802206,"eighty":37.706432,"marketCap":1395175412},{"date":"2024-10-18","current":14.756479,"twenty":-21.737448,"median":15.735699,"eighty":37.706432,"marketCap":1468299170},{"date":"2024-10-25","current":13.384237,"twenty":-21.737448,"median":15.611686,"eighty":37.706432,"marketCap":1331758348},{"date":"2024-10-31","current":13.946791,"twenty":-21.737448,"median":15.577187,"eighty":37.706432,"marketCap":1387733614},{"date":"2024-11-08","current":13.42651,"twenty":-21.741362,"median":15.420514,"eighty":37.706432,"marketCap":1335964582},{"date":"2024-11-15","current":12.470493,"twenty":-21.741362,"median":15.293019,"eighty":37.706432,"marketCap":1240838985},{"date":"2024-11-22","current":13.033047,"twenty":-21.741362,"median":15.151864,"eighty":37.706432,"marketCap":1296814251},{"date":"2024-11-29","current":12.427592,"twenty":-21.741362,"median":15.062144,"eighty":37.706432,"marketCap":1311695094},{"date":"2024-12-06","current":12.467336,"twenty":-21.741362,"median":14.990606,"eighty":37.706432,"marketCap":1315889937},{"date":"2024-12-13","current":12.886175,"twenty":-21.741362,"median":14.854032,"eighty":37.706432,"marketCap":1360097127},{"date":"2024-12-20","current":12.45205,"twenty":-21.741362,"median":14.636056,"eighty":37.706432,"marketCap":1314276536},{"date":"2024-12-27","current":12.234988,"twenty":-21.741362,"median":14.593891,"eighty":37.706432,"marketCap":1291366240},{"date":"2025-01-03","current":11.816149,"twenty":-21.741362,"median":14.399644,"eighty":37.706432,"marketCap":1247159050},{"date":"2025-01-10","current":12.317533,"twenty":-21.745275,"median":14.211589,"eighty":37.706432,"marketCap":1300078606},{"date":"2025-01-17","current":12.884347,"twenty":-21.745275,"median":14.094746,"eighty":37.706432,"marketCap":1359904153},{"date":"2025-01-24","current":11.852991,"twenty":-21.745275,"median":14.032963,"eighty":37.706432,"marketCap":1251047598},{"date":"2025-01-31","current":11.004175,"twenty":-21.745275,"median":13.959058,"eighty":37.706432,"marketCap":1161457691},{"date":"2025-02-07","current":11.057219,"twenty":-21.745275,"median":13.916165,"eighty":37.706432,"marketCap":1195495433},{"date":"2025-02-14","current":10.754281,"twenty":-21.745275,"median":13.802088,"eighty":37.706432,"marketCap":1162742134},{"date":"2025-02-21","current":10.665182,"twenty":-21.745275,"median":13.689748,"eighty":37.706432,"marketCap":1153108810},{"date":"2025-02-28","current":10.356305,"twenty":-21.745275,"median":13.567135,"eighty":37.706432,"marketCap":1119713289},{"date":"2025-03-07","current":9.809829,"twenty":-21.770005,"median":13.485041,"eighty":37.710017,"marketCap":1060628906},{"date":"2025-03-14","current":9.952388,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1076042223},{"date":"2025-03-21","current":10.293935,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1112969963},{"date":"2025-03-26","current":10.314725,"twenty":-21.770005,"median":13.39074,"eighty":37.710017,"marketCap":1115217738}],"updateTime":1743148779735}}}