US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Blackboxstocks Inc.

3.40

-0.0900-2.58%

Post-market: 3.400.00000.00%19:04 EDT

Volume:65.51K

Turnover:224.53K

Market Cap:12.25M

PE:-3.31

High:3.56

Open:3.38

Low:3.07

Close:3.49

Loading ...

Overview Company News Filings

ADVISORY-Inadvertently tagged alerts on Rare Earth Magnesium Technology withdrawn

Blackboxstocks: to Acquire Realloys Inc; Realloys’ Stockholders to Own About 92.7% of Combined Co’s Shares

THOMSON REUTERS

Blackboxstocks: David Argyle to Become CEO of Combined Company

THOMSON REUTERS

Blackboxstocks Inc - Blackbox Stockholders to Retain 7.3% Post Merger

THOMSON REUTERS

Blackboxstocks Inc. Signs Definitive Merger Agreement to Acquire Rare Earth Producer Realloys Inc.

THOMSON REUTERS

Blackboxstocks Inc - David Argyle to Become CEO of Combined Company

THOMSON REUTERS

Blackboxstocks Inc - Realloys Stockholders to Own 92.7% of Combined Co's Shares Post Merger

THOMSON REUTERS

Blackboxstocks Inc. Signs Definitive Merger Agreement to Acquire Rare Earth Producer REalloys Inc.

BRIEF-Blackboxstocks Inc Files For Mixed Shelf Of Up To $50 Million - SEC Filing

Blackboxstocks Files Mixed Shelf

MT Newswires Live

Blackboxstocks files $50M mixed securities shelf

Blackboxstocks Inc Files for Mixed Shelf of up to $50 Mln - SEC Filing

THOMSON REUTERS

Blackboxstocks appoints Evans to the company’s board of directors

Blackboxstocks, Inc. Appoints Grant Evans to the Company’s Board of Directors

THOMSON REUTERS

Press Release: Blackboxstocks, Inc. Appoints Grant Evans to the Company's Board of Directors

Top Midday Gainers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLBX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLBX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBX\",,,,,undefined,":{"symbol":"BLBX","market":"US","secType":"STK","nameCN":"Blackboxstocks Inc.","latestPrice":3.4,"timestamp":1743451200000,"preClose":3.49,"halted":0,"volume":65505,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:04 EDT","volume":29,"amount":96.28,"timestamp":1743462272963},"delay":0,"floatShares":1693106,"shares":3602874,"eps":-1.028083,"marketStatus":"Not Yet Opened","change":-0.09,"latestTime":"03-31 16:00:00 EDT","open":3.38,"high":3.56,"low":3.07,"amount":224532.078045,"amplitude":0.140401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.028083,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Market Trading","tradingStatus":1,"beginTime":1743494400000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":3.49,"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.4,"latestTime":"19:04 EDT","volume":29,"amount":96.28,"timestamp":1743462272963},"volumeRatio":1.554594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLBX\",,,,,undefined,":{"symbol":"BLBX","floatShares":1693106,"roa":"-20.98%","roe":"-54.70%","lyrEps":-1.028083,"volumeRatio":1.554594,"shares":3602874,"dividePrice":0,"high":3.56,"amplitude":0.140401,"preClose":3.49,"low":3.07,"week52Low":1.51,"pbRate":"2.27","psRate":"4.77","week52High":5.9999,"institutionHeld":0,"latestPrice":3.4,"eps":-1.028083,"divideRate":0,"volume":65505,"delay":0,"ttmEps":-1.028083,"open":3.38,"prevYearClose":2.2,"prevWeekClose":3.49,"prevMonthClose":3.12,"prevQuarterClose":2.2,"fiveDayClose":4.08,"twentyDayClose":2.98,"sixtyDayClose":2.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLBX\",pageSize:16,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518226438","title":"ADVISORY-Inadvertently tagged alerts on Rare Earth Magnesium Technology withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226438","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226438?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:52","pubTimestamp":1741611149,"startTime":"0","endTime":"0","summary":"ADVISORY-Inadvertently tagged alerts on Rare Earth Magnesium Technology withdrawnAlerts on fintech firm Blackboxstocks Inc BLBX.O agreeing to buy rare earth minerals producer REalloys Inc have been wi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1GNZCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1513","BLBX","BK4023","BK1190","00601"],"gpt_icon":0},{"id":"2518728225","title":"Blackboxstocks: to Acquire Realloys Inc; Realloys’ Stockholders to Own About 92.7% of Combined Co’s Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728225","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728225?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:39","pubTimestamp":1741610344,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2518250942","title":"Blackboxstocks: David Argyle to Become CEO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250942","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250942?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:39","pubTimestamp":1741610344,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT0Q0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2518251992","title":"Blackboxstocks Inc - Blackbox Stockholders to Retain 7.3% Post Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518251992","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518251992?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1GNZCK:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","00601","BLBX","BK1513","BK1190"],"gpt_icon":0},{"id":"2518225605","title":"Blackboxstocks Inc. Signs Definitive Merger Agreement to Acquire Rare Earth Producer Realloys Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225605","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225605?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1GNZCK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2518225197","title":"Blackboxstocks Inc - David Argyle to Become CEO of Combined Company","url":"https://stock-news.laohu8.com/highlight/detail?id=2518225197","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518225197?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1GNZCK:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2518222519","title":"Blackboxstocks Inc - Realloys Stockholders to Own 92.7% of Combined Co's Shares Post Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222519","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222519?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nTUA1GNZCK:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00601","BK1513","BLBX","BK4023","BK1190"],"gpt_icon":0},{"id":"2518222572","title":"Blackboxstocks Inc. Signs Definitive Merger Agreement to Acquire Rare Earth Producer REalloys Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2518222572","media":"GlobeNewswire","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518222572?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:30","pubTimestamp":1741609800,"startTime":"0","endTime":"0","summary":"Blackbox Stockholders to Retain Approximately 7.3% of the Combined Company’s Common Shares Post Merger based on REalloys’ Initial Valuation of $400 million REalloys is Poised to be a Fully Integrated ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039722/0/en/Blackboxstocks-Inc-Signs-Definitive-Merger-Agreement-to-Acquire-Rare-Earth-Producer-REalloys-Inc.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2508915026","title":"BRIEF-Blackboxstocks Inc Files For Mixed Shelf Of Up To $50 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508915026","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508915026?lang=en_us&edition=fundamental","pubTime":"2025-02-01 07:23","pubTimestamp":1738365832,"startTime":"0","endTime":"0","summary":"BRIEF-Blackboxstocks Inc Files For Mixed Shelf Of Up To $50 Million - SEC FilingBlackboxstocks Inc BLBX.O:BLACKBOXSTOCKS INC FILES FOR MIXED SHELF OF UP TO $50 MILLION - SEC FILINGSource text: [ID:n0001437749-25-002384]Further company coverage: BLBX.O","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR26F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2508181869","title":"Blackboxstocks Files Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2508181869","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508181869?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:59","pubTimestamp":1738360778,"startTime":"0","endTime":"0","summary":"Blackboxstocks  late Friday filed a registration statement to sell $50 million worth of common or preferred shares, warrants to buy additional stock or equity units in one or more offerings from time to time.The financial technology company said proceeds will be used for working capital and other general corporate purposes.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2508299033","title":"Blackboxstocks files $50M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2508299033","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508299033?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:10","pubTimestamp":1738357817,"startTime":"0","endTime":"0","summary":"16:05 EST Blackboxstocks (BLBX) files $50M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving brea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackboxstocks-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackboxstocks-files-50m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLBX"],"gpt_icon":0},{"id":"2508997989","title":"Blackboxstocks Inc Files for Mixed Shelf of up to $50 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2508997989","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508997989?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:04","pubTimestamp":1738357478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nFWN3OR26F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2506374796","title":"Blackboxstocks appoints Evans to the company’s board of directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374796","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374796?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:16","pubTimestamp":1737983796,"startTime":"0","endTime":"0","summary":"Blackboxstocks (BLBX) announced that on January 21, 2025 the Company appointed Grant Evans as a Director to replace Ray Balestri who passed away un...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/blackboxstocks-appoints-evans-to-the-companys-board-of-directors?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/blackboxstocks-appoints-evans-to-the-companys-board-of-directors?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4211","EVBN","BLBX"],"gpt_icon":0},{"id":"2506166371","title":"Blackboxstocks, Inc. Appoints Grant Evans to the Company’s Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506166371","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506166371?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982803,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA3BC4NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLBX","BK4023"],"gpt_icon":0},{"id":"2506374659","title":"Press Release: Blackboxstocks, Inc. Appoints Grant Evans to the Company's Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2506374659","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506374659?lang=en_us&edition=fundamental","pubTime":"2025-01-27 21:00","pubTimestamp":1737982800,"startTime":"0","endTime":"0","summary":"DALLAS, Jan. 27, 2025  -- Blackboxstocks Inc.  , a financial technology and social media hybrid platform offering real-time proprietary analytics for stock and options traders, announced today that on January 21, 2025 the Company appointed Grant Evans as a Director to replace Ray Balestri who passed away unexpectedly earlier this month.Mr. Evans has been a partner with Pacific Coast Partners, an advisory firm focusing on mergers and acquisitions, strategy and capital raising since 2021. Prior to that, Mr. Evans has held several CEO positions in public and private companies including ActivIdentity, Inc where he was Chairman and CEO, a  and global supplier and leader of secured identification and encryption solutions for end point management, secured access, data protection and monitoring.Gust Kepler, Chief Executive Officer of Blackbox, commented: \"We are fortunate to have Grant join our board. He brings a wealth of knowledge as a former CEO of several companies in the technology space ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNQmain","EVBN","BLBX","PSQ","SQQQ","TQQQ",".IXIC","BK4023","QID","TSYW.SI","NVIW.SI","NQmain","USAW.SI","QLD","BK4211","USJW.SI"],"gpt_icon":1},{"id":"2505772793","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2505772793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505772793?lang=en_us&edition=fundamental","pubTime":"2025-01-23 03:07","pubTimestamp":1737572863,"startTime":"0","endTime":"0","summary":"Blackboxstocks  said Wednesday it struck an agreement with Five Narrow Lane for financing up to $2 million in senior secured convertible debentures, with an initial funding of $250,000 completed on Jan. 17.Shares of Blackboxstocks soared about 138% as intraday trading volume catapulted to over 165.5 million from a daily average of about 73,000.ImmunoPrecise Antibodies  said it has developed a new class of GLP-1 therapies to treat diabetes.Shares advanced 40% as intraday trading volume soared to more than 312 million from a daily average of about 629,000.Rekor Systems  said it achieved New Jersey's  certification for its Rekor Scout vehicle recognition platform.Shares jumped 32%, with intraday trading volume rising to over 28 million from a daily average of about 4.91 million.Price: 4.02, Change: +2.33, Percent Change: +137.87","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4121","IPA","BLBX","REKR"],"gpt_icon":0}],"pageSize":16,"totalPage":2,"pageCount":1,"totalSize":26}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLBX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-21","symbol":"BLBX","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2024-11-14","symbol":"BLBX","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.22},{"market":"US","date":"2024-08-15","symbol":"BLBX","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"post","actualEps":-0.27},{"date":"2024-05-16","symbol":"BLBX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":null},{"market":"US","date":"2024-04-01","symbol":"BLBX","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":-0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLBX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLBX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLBX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLBX","date":"2025-03-28","current":-3.840323,"percent":0.501642,"low":-94.128639,"twenty":-18.735126,"median":-3.940294,"eighty":-1.740571,"high":-0.656598,"avg":-14.609721,"sd":22.203655,"marketCap":13330633},"quantilePoints":[{"date":"2020-04-03","current":-11.533103,"twenty":-71.092123,"median":-53.165219,"eighty":-27.074189,"marketCap":17421940},{"date":"2020-04-09","current":-11.533103,"twenty":-71.092123,"median":-53.165219,"eighty":-27.074189,"marketCap":17421940},{"date":"2020-04-17","current":-5.895112,"twenty":-71.092123,"median":-53.165219,"eighty":-27.074189,"marketCap":17587701},{"date":"2020-04-24","current":-5.895112,"twenty":-71.092123,"median":-53.165219,"eighty":-27.074189,"marketCap":17587701},{"date":"2020-05-01","current":-5.895112,"twenty":-71.092123,"median":-53.165219,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-08","current":-5.895112,"twenty":-71.092123,"median":-52.270091,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-15","current":-5.895112,"twenty":-71.092123,"median":-51.374963,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-22","current":-5.895112,"twenty":-71.092123,"median":-51.374957,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-05-29","current":-5.895112,"twenty":-71.092123,"median":-48.711506,"eighty":-25.832064,"marketCap":17587701},{"date":"2020-06-05","current":-5.895112,"twenty":-71.092123,"median":-48.711506,"eighty":-24.788344,"marketCap":17587701},{"date":"2020-06-12","current":-5.895112,"twenty":-70.491925,"median":-48.711506,"eighty":-24.788344,"marketCap":17587701},{"date":"2020-06-19","current":-6.56198,"twenty":-70.491925,"median":-48.711506,"eighty":-24.788344,"marketCap":19577260},{"date":"2020-06-26","current":-6.56198,"twenty":-70.491925,"median":-48.711506,"eighty":-22.988714,"marketCap":19577260},{"date":"2020-07-02","current":-7.16563,"twenty":-70.491925,"median":-48.711506,"eighty":-14.351147,"marketCap":19577260},{"date":"2020-07-10","current":-7.16563,"twenty":-70.491925,"median":-48.711506,"eighty":-11.741847,"marketCap":19577260},{"date":"2020-07-17","current":-9.029859,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":24670531},{"date":"2020-07-24","current":-9.029859,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":24670531},{"date":"2020-07-31","current":-8.039487,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":21964731},{"date":"2020-08-07","current":-8.010359,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":21885149},{"date":"2020-08-14","current":-10.647364,"twenty":-70.491925,"median":-48.711506,"eighty":-11.533103,"marketCap":22343483},{"date":"2020-08-21","current":-9.485833,"twenty":-70.491925,"median":-46.994613,"eighty":-11.533103,"marketCap":19906012},{"date":"2020-08-28","current":-7.743538,"twenty":-70.491925,"median":-46.994613,"eighty":-11.355955,"marketCap":16249806},{"date":"2020-09-04","current":-9.679422,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":20312257},{"date":"2020-09-11","current":-10.453776,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":21937238},{"date":"2020-09-18","current":-11.421718,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":23968463},{"date":"2020-09-25","current":-10.092969,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":21180086},{"date":"2020-10-02","current":-9.122491,"twenty":-70.491925,"median":-46.994613,"eighty":-10.437198,"marketCap":19143539},{"date":"2020-10-09","current":-12.616211,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":26475107},{"date":"2020-10-16","current":-13.044312,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27373476},{"date":"2020-10-23","current":-9.734561,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":20427967},{"date":"2020-10-30","current":-9.841924,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":20653267},{"date":"2020-11-06","current":-9.841924,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":20653267},{"date":"2020-11-13","current":-13.036379,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27356828},{"date":"2020-11-20","current":-16.297616,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27108672},{"date":"2020-11-27","current":-16.297616,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27108672},{"date":"2020-12-04","current":-16.24747,"twenty":-70.491925,"median":-43.978411,"eighty":-10.437198,"marketCap":27025261},{"date":"2020-12-11","current":-12.536628,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":20852825},{"date":"2020-12-18","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2020-12-24","current":-13.389118,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":22270817},{"date":"2020-12-31","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2021-01-08","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2021-01-15","current":-15.043953,"twenty":-70.491925,"median":-43.921408,"eighty":-10.437198,"marketCap":25023390},{"date":"2021-01-22","current":-16.397909,"twenty":-62.260606,"median":-33.252003,"eighty":-10.437198,"marketCap":27275495},{"date":"2021-01-29","current":-16.397909,"twenty":-60.202776,"median":-33.252003,"eighty":-10.437198,"marketCap":27275495},{"date":"2021-02-05","current":-16.347762,"twenty":-60.202776,"median":-33.252003,"eighty":-10.437198,"marketCap":27192083},{"date":"2021-02-12","current":-11.583844,"twenty":-60.202776,"median":-33.250344,"eighty":-10.437198,"marketCap":19268010},{"date":"2021-02-19","current":-13.038093,"twenty":-60.202776,"median":-33.250344,"eighty":-10.437198,"marketCap":21686938},{"date":"2021-02-26","current":-12.536628,"twenty":-60.202776,"median":-33.250344,"eighty":-10.437198,"marketCap":20852825},{"date":"2021-03-05","current":-11.282965,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":18767542},{"date":"2021-03-12","current":-12.536628,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":20852825},{"date":"2021-03-19","current":-13.539558,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":22521051},{"date":"2021-03-26","current":-12.843049,"twenty":-60.202776,"median":-28.157156,"eighty":-10.437198,"marketCap":21362512},{"date":"2021-04-01","current":-58.019346,"twenty":-60.202776,"median":-28.157156,"eighty":-10.437198,"marketCap":20591704},{"date":"2021-04-09","current":-70.348459,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":24967442},{"date":"2021-04-16","current":-72.524185,"twenty":-60.202776,"median":-32.918816,"eighty":-10.437198,"marketCap":25739631},{"date":"2021-04-23","current":-72.524185,"twenty":-70.348459,"median":-32.918816,"eighty":-10.443829,"marketCap":25739631},{"date":"2021-04-30","current":-67.44749,"twenty":-70.348459,"median":-33.250344,"eighty":-10.453776,"marketCap":23937856},{"date":"2021-05-07","current":-60.436819,"twenty":-69.188071,"median":-33.250344,"eighty":-10.453776,"marketCap":21449692},{"date":"2021-05-14","current":-48.349457,"twenty":-67.44749,"median":-33.251174,"eighty":-10.453776,"marketCap":17159754},{"date":"2021-05-21","current":-46.554103,"twenty":-67.44749,"median":-33.252003,"eighty":-10.453776,"marketCap":17931942},{"date":"2021-05-28","current":-60.141664,"twenty":-67.44749,"median":-33.252003,"eighty":-10.453776,"marketCap":23165667},{"date":"2021-06-04","current":-44.549383,"twenty":-67.44749,"median":-33.252003,"eighty":-10.453776,"marketCap":17159754},{"date":"2021-06-11","current":-64.596604,"twenty":-67.278257,"median":-43.921408,"eighty":-10.459253,"marketCap":24881643},{"date":"2021-06-18","current":-55.758121,"twenty":-66.577162,"median":-43.921408,"eighty":-10.514401,"marketCap":21477192},{"date":"2021-06-25","current":-65.794584,"twenty":-66.577162,"median":-43.921408,"eighty":-10.774484,"marketCap":25343087},{"date":"2021-07-02","current":-64.679422,"twenty":-66.480501,"median":-43.921408,"eighty":-11.310716,"marketCap":24913543},{"date":"2021-07-09","current":-65.817179,"twenty":-66.480501,"median":-43.921408,"eighty":-11.421718,"marketCap":25351790},{"date":"2021-07-16","current":-69.401501,"twenty":-66.480501,"median":-43.921408,"eighty":-11.421718,"marketCap":26732417},{"date":"2021-07-23","current":-75.710729,"twenty":-67.44749,"median":-43.978411,"eighty":-11.421718,"marketCap":29162637},{"date":"2021-07-30","current":-69.401501,"twenty":-68.917037,"median":-43.978411,"eighty":-11.421718,"marketCap":26732417},{"date":"2021-08-06","current":-75.710729,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":29162637},{"date":"2021-08-13","current":-69.401501,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":26732417},{"date":"2021-08-20","current":-34.398725,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":28287757},{"date":"2021-08-27","current":-35.344395,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":29065428},{"date":"2021-09-03","current":-35.462604,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":29162637},{"date":"2021-09-10","current":-62.250406,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":51191559},{"date":"2021-09-17","current":-85.343299,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":70181977},{"date":"2021-09-24","current":-89.108444,"twenty":-69.401501,"median":-43.978411,"eighty":-11.533103,"marketCap":73278240},{"date":"2021-10-01","current":-87.978901,"twenty":-70.348459,"median":-43.978411,"eighty":-11.533103,"marketCap":72349361},{"date":"2021-10-08","current":-90.991017,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":74826372},{"date":"2021-10-15","current":-87.225872,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":71730109},{"date":"2021-10-22","current":-89.48496,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":73587867},{"date":"2021-10-29","current":-85.343299,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":70181977},{"date":"2021-11-05","current":-94.128639,"twenty":-70.491925,"median":-45.551743,"eighty":-11.533103,"marketCap":77406592},{"date":"2021-11-12","current":-65.070715,"twenty":-70.491925,"median":-46.554103,"eighty":-11.533103,"marketCap":53510837},{"date":"2021-11-19","current":-33.867345,"twenty":-70.491925,"median":-45.551743,"eighty":-11.533103,"marketCap":42524312},{"date":"2021-11-26","current":-36.13203,"twenty":-70.491925,"median":-44.263897,"eighty":-11.533103,"marketCap":45367883},{"date":"2021-12-03","current":-31.396779,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":39422235},{"date":"2021-12-10","current":-31.602659,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":39680741},{"date":"2021-12-17","current":-28.205631,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":35415385},{"date":"2021-12-23","current":-28.514451,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":35803144},{"date":"2021-12-31","current":-36.749672,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533103,"marketCap":46143403},{"date":"2022-01-07","current":-32.735002,"twenty":-70.491925,"median":-43.978411,"eighty":-11.533341,"marketCap":41102527},{"date":"2022-01-14","current":-26.558586,"twenty":-70.491925,"median":-43.978411,"eighty":-11.553756,"marketCap":33347333},{"date":"2022-01-21","current":-22.492446,"twenty":-70.491925,"median":-43.978411,"eighty":-11.583844,"marketCap":28241830},{"date":"2022-01-28","current":-20.07335,"twenty":-70.491925,"median":-43.921408,"eighty":-11.583844,"marketCap":25204379},{"date":"2022-02-04","current":-21.823334,"twenty":-70.491925,"median":-43.921408,"eighty":-11.583844,"marketCap":27401684},{"date":"2022-02-11","current":-20.485111,"twenty":-70.491925,"median":-43.921408,"eighty":-11.590136,"marketCap":25721392},{"date":"2022-02-18","current":-16.882202,"twenty":-70.491925,"median":-43.921408,"eighty":-11.615306,"marketCap":21197529},{"date":"2022-02-25","current":-17.396903,"twenty":-70.491925,"median":-43.921408,"eighty":-11.615306,"marketCap":21843795},{"date":"2022-03-04","current":-16.573382,"twenty":-70.491925,"median":-43.921408,"eighty":-11.615306,"marketCap":20809770},{"date":"2022-03-11","current":-19.249828,"twenty":-70.491925,"median":-38.242306,"eighty":-11.741847,"marketCap":24170354},{"date":"2022-03-18","current":-19.043947,"twenty":-70.491925,"median":-36.749672,"eighty":-11.741847,"marketCap":23911847},{"date":"2022-03-25","current":-17.705724,"twenty":-70.491925,"median":-35.462604,"eighty":-11.741847,"marketCap":22231555},{"date":"2022-04-01","current":-16.130874,"twenty":-70.348459,"median":-35.344395,"eighty":-11.741847,"marketCap":42194108},{"date":"2022-04-08","current":-16.080465,"twenty":-70.348459,"median":-35.344395,"eighty":-11.741847,"marketCap":42062252},{"date":"2022-04-14","current":-17.945598,"twenty":-70.348459,"median":-35.344395,"eighty":-11.775913,"marketCap":46940946},{"date":"2022-04-22","current":-22.079134,"twenty":-69.590893,"median":-35.344395,"eighty":-12.386188,"marketCap":57753186},{"date":"2022-04-29","current":-26.011035,"twenty":-69.401501,"median":-34.999688,"eighty":-12.536628,"marketCap":68038000},{"date":"2022-05-06","current":-11.543657,"twenty":-69.401501,"median":-34.398725,"eighty":-12.386188,"marketCap":30195159},{"date":"2022-05-13","current":-8.670345,"twenty":-69.401501,"median":-34.280517,"eighty":-11.741847,"marketCap":22679333},{"date":"2022-05-20","current":-5.072307,"twenty":-69.401501,"median":-33.970285,"eighty":-11.615306,"marketCap":19633550},{"date":"2022-05-27","current":-5.204055,"twenty":-69.401501,"median":-33.252003,"eighty":-11.583844,"marketCap":20143513},{"date":"2022-06-03","current":-4.677062,"twenty":-69.401501,"median":-33.252003,"eighty":-11.53346,"marketCap":18103663},{"date":"2022-06-10","current":-4.314755,"twenty":-69.401501,"median":-33.252003,"eighty":-11.533103,"marketCap":16701267},{"date":"2022-06-17","current":-4.80881,"twenty":-69.174369,"median":-33.251174,"eighty":-11.533103,"marketCap":18613626},{"date":"2022-06-24","current":-5.072307,"twenty":-69.022947,"median":-33.250344,"eighty":-11.533103,"marketCap":19633550},{"date":"2022-07-01","current":-4.775873,"twenty":-68.980583,"median":-33.250344,"eighty":-11.533103,"marketCap":18486135},{"date":"2022-07-08","current":-4.47944,"twenty":-68.623128,"median":-33.250344,"eighty":-11.533103,"marketCap":17338720},{"date":"2022-07-15","current":-4.578251,"twenty":-67.44749,"median":-32.929849,"eighty":-11.443995,"marketCap":17721192},{"date":"2022-07-22","current":-4.446503,"twenty":-67.44749,"median":-32.918816,"eighty":-11.310716,"marketCap":17211229},{"date":"2022-07-29","current":-4.314755,"twenty":-67.44749,"median":-32.918816,"eighty":-10.459253,"marketCap":16701267},{"date":"2022-08-05","current":-4.183006,"twenty":-67.44749,"median":-32.529121,"eighty":-10.453776,"marketCap":16191304},{"date":"2022-08-12","current":-4.677062,"twenty":-67.278257,"median":-32.32324,"eighty":-10.437198,"marketCap":18103663},{"date":"2022-08-19","current":-3.284899,"twenty":-66.577162,"median":-31.916343,"eighty":-10.437198,"marketCap":16238887},{"date":"2022-08-26","current":-3.336225,"twenty":-66.480501,"median":-31.602659,"eighty":-10.437198,"marketCap":16492620},{"date":"2022-09-02","current":-2.269403,"twenty":-66.460117,"median":-31.499719,"eighty":-10.437198,"marketCap":11218787},{"date":"2022-09-09","current":-2.617654,"twenty":-66.378579,"median":-31.190898,"eighty":-10.437198,"marketCap":12940363},{"date":"2022-09-16","current":-2.387198,"twenty":-65.817179,"median":-30.727667,"eighty":-10.437198,"marketCap":11801104},{"date":"2022-09-23","current":-1.98762,"twenty":-65.817179,"median":-30.264436,"eighty":-10.437198,"marketCap":9825795},{"date":"2022-09-30","current":-1.899341,"twenty":-65.817179,"median":-29.955615,"eighty":-10.437198,"marketCap":9389388},{"date":"2022-10-07","current":-1.670166,"twenty":-65.794584,"median":-28.514451,"eighty":-10.437198,"marketCap":8256459},{"date":"2022-10-14","current":-1.437143,"twenty":-65.794584,"median":-28.181393,"eighty":-10.385011,"marketCap":7104513},{"date":"2022-10-21","current":-1.406347,"twenty":-65.794584,"median":-28.157156,"eighty":-10.385011,"marketCap":6952273},{"date":"2022-10-28","current":-1.360153,"twenty":-65.794584,"median":-28.157156,"eighty":-10.092969,"marketCap":6723914},{"date":"2022-11-04","current":-1.334233,"twenty":-65.794584,"median":-28.157156,"eighty":-9.841924,"marketCap":6595779},{"date":"2022-11-11","current":-1.308827,"twenty":-65.792354,"median":-27.074189,"eighty":-9.841924,"marketCap":6470181},{"date":"2022-11-18","current":-1.050338,"twenty":-65.792354,"median":-27.074189,"eighty":-9.734561,"marketCap":6035202},{"date":"2022-11-25","current":-1.017727,"twenty":-65.548544,"median":-27.074189,"eighty":-9.734561,"marketCap":5847820},{"date":"2022-12-02","current":-0.919456,"twenty":-65.376333,"median":-27.074189,"eighty":-9.669161,"marketCap":5283160},{"date":"2022-12-09","current":-0.853358,"twenty":-65.126276,"median":-27.074189,"eighty":-9.165372,"marketCap":4903366},{"date":"2022-12-16","current":-0.919237,"twenty":-64.757681,"median":-27.074189,"eighty":-9.122491,"marketCap":5281902},{"date":"2022-12-23","current":-0.875464,"twenty":-64.679422,"median":-27.074189,"eighty":-9.029859,"marketCap":5030383},{"date":"2022-12-30","current":-0.656598,"twenty":-64.679422,"median":-27.074189,"eighty":-9.029859,"marketCap":3772787},{"date":"2023-01-06","current":-1.09433,"twenty":-64.596604,"median":-27.074189,"eighty":-8.884216,"marketCap":6287979},{"date":"2023-01-13","current":-0.99584,"twenty":-63.379949,"median":-27.074189,"eighty":-8.711282,"marketCap":5722061},{"date":"2023-01-20","current":-1.020572,"twenty":-60.951021,"median":-27.074189,"eighty":-8.481661,"marketCap":5864169},{"date":"2023-01-27","current":-0.941124,"twenty":-60.202776,"median":-27.074189,"eighty":-8.039487,"marketCap":5407662},{"date":"2023-02-03","current":-1.586778,"twenty":-60.202776,"median":-27.074189,"eighty":-8.010359,"marketCap":9117570},{"date":"2023-02-10","current":-1.370539,"twenty":-60.202776,"median":-27.074189,"eighty":-7.743538,"marketCap":7875065},{"date":"2023-02-17","current":-1.338365,"twenty":-60.202776,"median":-27.074189,"eighty":-7.16563,"marketCap":7690198},{"date":"2023-02-24","current":-1.203763,"twenty":-60.202776,"median":-26.249765,"eighty":-7.16563,"marketCap":6916777},{"date":"2023-03-03","current":-2.582619,"twenty":-60.141664,"median":-25.832064,"eighty":-6.802052,"marketCap":14839631},{"date":"2023-03-10","current":-1.889251,"twenty":-59.89283,"median":-25.832064,"eighty":-6.56198,"marketCap":10855567},{"date":"2023-03-17","current":-2.039063,"twenty":-57.294104,"median":-25.832064,"eighty":-5.895112,"marketCap":11716380},{"date":"2023-03-24","current":-1.706469,"twenty":-54.338903,"median":-25.832064,"eighty":-5.895112,"marketCap":9805308},{"date":"2023-03-31","current":-1.744532,"twenty":-54.338903,"median":-24.963012,"eighty":-5.895112,"marketCap":10024014},{"date":"2023-04-06","current":-1.998282,"twenty":-54.338903,"median":-24.788344,"eighty":-5.895112,"marketCap":11482052},{"date":"2023-04-21","current":-2.136929,"twenty":-54.338903,"median":-24.788344,"eighty":-5.895112,"marketCap":10727130},{"date":"2023-04-28","current":-1.967729,"twenty":-54.338903,"median":-24.24672,"eighty":-5.895112,"marketCap":9877768},{"date":"2023-05-03","current":-1.948929,"twenty":-54.338903,"median":-23.865978,"eighty":-5.895112,"marketCap":9783394},{"date":"2023-05-12","current":-1.879996,"twenty":-54.338903,"median":-22.988714,"eighty":-5.895112,"marketCap":9437358},{"date":"2023-05-19","current":-1.778499,"twenty":-54.338903,"median":-22.15789,"eighty":-5.895112,"marketCap":10097973},{"date":"2023-05-26","current":-1.927757,"twenty":-54.338903,"median":-21.154223,"eighty":-5.480727,"marketCap":10945431},{"date":"2023-06-02","current":-2.149977,"twenty":-54.338903,"median":-20.485111,"eighty":-5.204055,"marketCap":12207152},{"date":"2023-06-09","current":-1.949979,"twenty":-54.338903,"median":-19.91894,"eighty":-5.059132,"marketCap":11071603},{"date":"2023-06-16","current":-2.099822,"twenty":-53.548519,"median":-19.146887,"eighty":-4.927384,"marketCap":11922386},{"date":"2023-06-23","current":-1.730254,"twenty":-53.165219,"median":-18.838067,"eighty":-4.80881,"marketCap":9824046},{"date":"2023-06-30","current":-1.691057,"twenty":-53.165219,"median":-18.718429,"eighty":-4.742936,"marketCap":9601495},{"date":"2023-07-07","current":-1.618823,"twenty":-53.165219,"median":-18.424482,"eighty":-4.637538,"marketCap":9191364},{"date":"2023-07-14","current":-1.53427,"twenty":-53.165219,"median":-17.293963,"eighty":-4.558489,"marketCap":8711290},{"date":"2023-07-21","current":-1.629462,"twenty":-53.165219,"median":-16.624852,"eighty":-4.502496,"marketCap":9251771},{"date":"2023-07-28","current":-1.53987,"twenty":-53.165219,"median":-16.397909,"eighty":-4.393804,"marketCap":8743083},{"date":"2023-08-04","current":-1.567867,"twenty":-53.165219,"median":-16.397909,"eighty":-4.314755,"marketCap":8902048},{"date":"2023-08-11","current":-1.724654,"twenty":-53.165219,"median":-16.397909,"eighty":-4.262055,"marketCap":9792253},{"date":"2023-08-18","current":-1.750191,"twenty":-53.165219,"median":-16.297616,"eighty":-4.117132,"marketCap":10126961},{"date":"2023-08-25","current":-1.656628,"twenty":-53.165219,"median":-16.297616,"eighty":-3.571926,"marketCap":9585582},{"date":"2023-09-01","current":-1.488763,"twenty":-53.165219,"median":-16.297616,"eighty":-3.336225,"marketCap":8614286},{"date":"2023-09-08","current":-1.618101,"twenty":-53.165219,"median":-16.24747,"eighty":-3.254103,"marketCap":9362662},{"date":"2023-09-15","current":-1.629109,"twenty":-53.165219,"median":-16.044368,"eighty":-2.746134,"marketCap":9426353},{"date":"2023-09-22","current":-1.568568,"twenty":-53.165219,"median":-15.500762,"eighty":-2.481125,"marketCap":9076050},{"date":"2023-09-29","current":-1.579575,"twenty":-53.165219,"median":-15.043953,"eighty":-2.371492,"marketCap":9139741},{"date":"2023-10-06","current":-1.353922,"twenty":-53.165219,"median":-15.043953,"eighty":-2.272124,"marketCap":7834064},{"date":"2023-10-13","current":-1.419966,"twenty":-53.165219,"median":-15.043953,"eighty":-2.210174,"marketCap":8216213},{"date":"2023-10-20","current":-1.304388,"twenty":-50.471751,"median":-14.542488,"eighty":-2.121424,"marketCap":7547452},{"date":"2023-10-27","current":-1.238343,"twenty":-48.711506,"median":-14.351147,"eighty":-2.09239,"marketCap":7165302},{"date":"2023-11-03","current":-0.968659,"twenty":-48.711506,"median":-13.539558,"eighty":-2.039024,"marketCap":5604859},{"date":"2023-11-10","current":-0.974163,"twenty":-48.711506,"median":-13.389118,"eighty":-2.011006,"marketCap":5636704},{"date":"2023-11-17","current":-1.409658,"twenty":-48.711506,"median":-13.038093,"eighty":-1.976456,"marketCap":7259040},{"date":"2023-11-24","current":-2.352462,"twenty":-48.711506,"median":-13.038093,"eighty":-1.966401,"marketCap":12114015},{"date":"2023-12-01","current":-2.457639,"twenty":-48.711506,"median":-13.004403,"eighty":-1.966401,"marketCap":12655625},{"date":"2023-12-08","current":-2.383353,"twenty":-47.064319,"median":-12.812433,"eighty":-1.967729,"marketCap":12273087},{"date":"2023-12-15","current":-1.795191,"twenty":-44.549383,"median":-12.57642,"eighty":-1.96109,"marketCap":9244344},{"date":"2023-12-22","current":-1.697131,"twenty":-43.978411,"median":-12.536628,"eighty":-1.949047,"marketCap":8739384},{"date":"2024-01-05","current":-1.763893,"twenty":-43.978411,"median":-12.536628,"eighty":-1.926012,"marketCap":9083176},{"date":"2024-01-12","current":-1.759525,"twenty":-43.978411,"median":-11.741847,"eighty":-1.886729,"marketCap":9060685},{"date":"2024-01-19","current":-1.547384,"twenty":-43.978411,"median":-11.615306,"eighty":-1.879527,"marketCap":7968262},{"date":"2024-01-26","current":-1.996625,"twenty":-43.921408,"median":-11.583844,"eighty":-1.866264,"marketCap":10281628},{"date":"2024-02-02","current":-1.640976,"twenty":-43.921408,"median":-11.533103,"eighty":-1.853282,"marketCap":8450213},{"date":"2024-02-09","current":-1.622257,"twenty":-43.921408,"median":-11.533103,"eighty":-1.82985,"marketCap":8353823},{"date":"2024-02-16","current":-1.584821,"twenty":-36.379087,"median":-11.533103,"eighty":-1.817681,"marketCap":8161042},{"date":"2024-02-23","current":-1.728328,"twenty":-35.344395,"median":-11.533103,"eighty":-1.809641,"marketCap":8900034},{"date":"2024-03-01","current":-1.665934,"twenty":-35.344395,"median":-11.533103,"eighty":-1.800955,"marketCap":8578734},{"date":"2024-03-08","current":-1.622257,"twenty":-35.123216,"median":-11.421718,"eighty":-1.789433,"marketCap":8353823},{"date":"2024-03-15","current":-1.637856,"twenty":-34.300823,"median":-10.467468,"eighty":-1.763856,"marketCap":8434148},{"date":"2024-03-22","current":-1.603539,"twenty":-33.375071,"median":-10.453776,"eighty":-1.756387,"marketCap":8257433},{"date":"2024-03-28","current":-1.59106,"twenty":-33.252003,"median":-10.437198,"eighty":-1.751573,"marketCap":8193172},{"date":"2024-04-05","current":-1.911499,"twenty":-33.250344,"median":-10.437198,"eighty":-1.749287,"marketCap":8916099},{"date":"2024-04-12","current":-1.8613,"twenty":-33.249959,"median":-10.437198,"eighty":-1.749287,"marketCap":8681952},{"date":"2024-04-19","current":-1.793122,"twenty":-32.918816,"median":-10.437198,"eighty":-1.749287,"marketCap":8363935},{"date":"2024-04-26","current":-1.833726,"twenty":-32.570297,"median":-10.437198,"eighty":-1.749739,"marketCap":8553331},{"date":"2024-05-03","current":-1.915967,"twenty":-31.935958,"median":-10.437198,"eighty":-1.747296,"marketCap":8936944},{"date":"2024-05-10","current":-1.973599,"twenty":-31.499719,"median":-10.437198,"eighty":-1.747296,"marketCap":9205763},{"date":"2024-05-17","current":-2.733714,"twenty":-30.696785,"median":-10.385011,"eighty":-1.747296,"marketCap":9917362},{"date":"2024-05-24","current":-2.657841,"twenty":-29.770322,"median":-10.384631,"eighty":-1.747296,"marketCap":9642112},{"date":"2024-05-31","current":-2.597037,"twenty":-28.226219,"median":-9.969805,"eighty":-1.747296,"marketCap":9421526},{"date":"2024-06-07","current":-2.7034,"twenty":-28.157156,"median":-9.841924,"eighty":-1.747296,"marketCap":9807390},{"date":"2024-06-14","current":-2.526128,"twenty":-27.074189,"median":-9.734561,"eighty":-1.746661,"marketCap":9164283},{"date":"2024-06-21","current":-2.676809,"twenty":-27.074189,"median":-9.734561,"eighty":-1.746027,"marketCap":9710924},{"date":"2024-06-28","current":-2.506806,"twenty":-27.074189,"median":-9.679422,"eighty":-1.744713,"marketCap":9094184},{"date":"2024-07-05","current":-2.526128,"twenty":-27.074189,"median":-9.176092,"eighty":-1.744713,"marketCap":9164283},{"date":"2024-07-12","current":-2.517264,"twenty":-27.074189,"median":-9.122491,"eighty":-1.744713,"marketCap":9132127},{"date":"2024-07-15","current":-2.384311,"twenty":-27.074189,"median":-9.122491,"eighty":-1.744713,"marketCap":8649797},{"date":"2024-08-02","current":-2.215902,"twenty":-27.074189,"median":-9.029859,"eighty":-1.742069,"marketCap":8038845},{"date":"2024-08-09","current":-2.517264,"twenty":-27.074189,"median":-8.827544,"eighty":-1.742069,"marketCap":9132127},{"date":"2024-08-16","current":-2.295674,"twenty":-27.074189,"median":-8.505644,"eighty":-1.742069,"marketCap":8328243},{"date":"2024-08-23","current":-2.568512,"twenty":-27.074189,"median":-8.039487,"eighty":-1.742069,"marketCap":7914219},{"date":"2024-08-30","current":-2.471479,"twenty":-27.074189,"median":-8.010359,"eighty":-1.742069,"marketCap":7615238},{"date":"2024-09-06","current":-2.385862,"twenty":-27.074189,"median":-7.743538,"eighty":-1.742069,"marketCap":7351430},{"date":"2024-09-13","current":-2.328784,"twenty":-26.119667,"median":-7.427787,"eighty":-1.742069,"marketCap":7175559},{"date":"2024-09-20","current":-2.410748,"twenty":-25.832064,"median":-7.16563,"eighty":-1.742069,"marketCap":7428110},{"date":"2024-09-27","current":-2.853902,"twenty":-25.832064,"median":-6.983841,"eighty":-1.742069,"marketCap":8793577},{"date":"2024-10-04","current":-3.082214,"twenty":-25.832064,"median":-6.56198,"eighty":-1.742069,"marketCap":9497063},{"date":"2024-10-11","current":-3.139178,"twenty":-25.591198,"median":-5.895112,"eighty":-1.742069,"marketCap":9672583},{"date":"2024-10-18","current":-3.310526,"twenty":-24.788344,"median":-5.895112,"eighty":-1.742069,"marketCap":10200549},{"date":"2024-10-25","current":-3.504021,"twenty":-24.788344,"median":-5.895112,"eighty":-1.742069,"marketCap":10796754},{"date":"2024-10-31","current":-3.347855,"twenty":-24.788344,"median":-5.895112,"eighty":-1.742069,"marketCap":10315569},{"date":"2024-11-08","current":-3.139292,"twenty":-24.24672,"median":-5.895112,"eighty":-1.741453,"marketCap":9672935},{"date":"2024-11-15","current":-3.16258,"twenty":-23.058618,"median":-5.895112,"eighty":-1.741453,"marketCap":9744690},{"date":"2024-11-22","current":-2.987849,"twenty":-22.080685,"median":-5.895112,"eighty":-1.741453,"marketCap":9532238},{"date":"2024-11-29","current":-2.819914,"twenty":-21.205693,"median":-5.895112,"eighty":-1.741453,"marketCap":8996471},{"date":"2024-12-06","current":-2.819914,"twenty":-20.485111,"median":-5.895112,"eighty":-1.741453,"marketCap":8996471},{"date":"2024-12-13","current":-2.636896,"twenty":-19.76453,"median":-5.401677,"eighty":-1.741453,"marketCap":8412582},{"date":"2024-12-20","current":-2.206168,"twenty":-19.146887,"median":-5.138181,"eighty":-1.741453,"marketCap":7038415},{"date":"2024-12-27","current":-1.907589,"twenty":-18.838067,"median":-5.006433,"eighty":-1.741453,"marketCap":6085848},{"date":"2025-01-03","current":-2.609803,"twenty":-18.735126,"median":-4.940559,"eighty":-1.741453,"marketCap":8326146},{"date":"2025-01-10","current":-2.067937,"twenty":-18.735126,"median":-4.80881,"eighty":-1.741012,"marketCap":6597412},{"date":"2025-01-17","current":-2.145346,"twenty":-18.735126,"median":-4.709999,"eighty":-1.741012,"marketCap":6844374},{"date":"2025-01-24","current":-4.368102,"twenty":-18.735126,"median":-4.644125,"eighty":-1.741012,"marketCap":13935710},{"date":"2025-01-31","current":-3.748827,"twenty":-18.735126,"median":-4.561782,"eighty":-1.741012,"marketCap":11960014},{"date":"2025-02-07","current":-3.306488,"twenty":-18.735126,"median":-4.51212,"eighty":-1.741012,"marketCap":10548803},{"date":"2025-02-14","current":-3.616125,"twenty":-18.735126,"median":-4.413566,"eighty":-1.741012,"marketCap":11536651},{"date":"2025-02-21","current":-3.782003,"twenty":-18.735126,"median":-4.373632,"eighty":-1.741012,"marketCap":12065855},{"date":"2025-02-28","current":-3.483424,"twenty":-18.735126,"median":-4.298286,"eighty":-1.741012,"marketCap":11113288},{"date":"2025-03-07","current":-3.770944,"twenty":-18.735126,"median":-4.24888,"eighty":-1.740571,"marketCap":12030575},{"date":"2025-03-14","current":-3.44082,"twenty":-18.735126,"median":-4.117132,"eighty":-1.740571,"marketCap":10977369},{"date":"2025-03-21","current":-4.21778,"twenty":-18.735126,"median":-4.084195,"eighty":-1.740571,"marketCap":13456130},{"date":"2025-03-28","current":-3.840323,"twenty":-18.735126,"median":-3.940294,"eighty":-1.740571,"marketCap":13330633}],"updateTime":1743457711898}}}