US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bausch + Lomb Corp.

13.73

-0.1600-1.15%

Post-market: 13.730.00000.00%16:42 EDT

Volume:530.96K

Turnover:7.26M

Market Cap:4.84B

PE:-15.24

High:13.79

Open:13.70

Low:13.53

Close:13.89

Loading ...

Overview Company News Filings

Bausch + Lomb to Resume Intraocular Lens Sales Following Recall Investigation; Shares Rise

MT Newswires Live

Needham Sticks to Their Hold Rating for Bausch + Lomb Corporation (BLCO)

Bausch + Lomb Returning enVista® Intraocular Lenses to Market Following Voluntary Recall

BLCO or DHR: Which Is the Better Value Stock Right Now?

Is Bausch + Lomb (BLCO) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?

Bausch Health Companies Inc (BHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...

Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs

3 of Wall Street’s Favorite Stocks in the Doghouse

Bausch + Lomb (BLCO) Moves 13.9% Higher: Will This Strength Last?

Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment

Bausch + Lomb's Q1 Earnings Expected in Line With Forecasts, RBC says

MT Newswires Live

RBC Capital Sticks to Their Buy Rating for Bausch + Lomb Corporation (BLCO)

RBC Cuts Price Target on Bausch + Lomb to $17 From $18, Keeps Outperform Rating

MT Newswires Live

Bausch + Lomb : Stifel Cuts Target Price to $15 From $17

THOMSON REUTERS

Why Bausch + Lomb (BLCO) Shares Are Plunging Today

Wells Fargo Downgrades Bausch + Lomb to Equal Weight From Overweight, Adjusts Price Target to CA$21.47 From CA$24

MT Newswires Live

Why Bausch + Lomb (BLCO) Stock Is Nosediving

BofA sees Bausch + Lomb IOL recall news as positive for RxSight

Sector Update: Health Care Stocks Flat to Higher Premarket Thursday

MT Newswires Live

Bausch + Lomb Recalls Intraocular Lense Products After Reports of Inflammatory Reactions

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLCO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","market":"US","secType":"STK","nameCN":"Bausch + Lomb Corp.","latestPrice":13.73,"timestamp":1745611200000,"preClose":13.89,"halted":0,"volume":530956,"hourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:42 EDT","volume":4310,"amount":59176.6131,"timestamp":1745613741274},"delay":0,"floatShares":41028305,"shares":352470796,"eps":-0.90108,"marketStatus":"Market Closed","change":-0.16,"latestTime":"04-25 16:00:00 EDT","open":13.7,"high":13.79,"low":13.53,"amount":7260482.426248,"amplitude":0.018719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.90108,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1651809600000,"exchange":"NYSE","adjPreClose":13.89,"preHourTrading":{"tag":"盘前","latestPrice":13.32,"preClose":13.89,"latestTime":"08:00 EDT","volume":3,"amount":39.639999,"timestamp":1745582400821},"postHourTrading":{"tag":"盘后","latestPrice":13.73,"preClose":13.73,"latestTime":"16:42 EDT","volume":4310,"amount":59176.6131,"timestamp":1745613741274},"volumeRatio":0.7435547409971094,"impliedVol":0.462,"impliedVolPercentile":0.628},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLCO\",,,,,undefined,":{"symbol":"BLCO","floatShares":41028305,"roa":"0.96%","roe":"-4.53%","lyrEps":-0.90108,"volumeRatio":0.7435547409971094,"shares":352470796,"dividePrice":0,"high":13.79,"amplitude":0.018719,"preClose":13.89,"low":13.53,"week52Low":10.46,"pbRate":"0.75","psRate":"1.01","week52High":21.69,"institutionHeld":0,"latestPrice":13.73,"eps":-0.90108,"divideRate":0,"volume":530956,"delay":0,"ttmEps":-0.90108,"open":13.7,"prevYearClose":18.06,"prevWeekClose":12.06,"prevMonthClose":14.5,"prevQuarterClose":14.5,"fiveDayClose":12.06,"twentyDayClose":15,"sixtyDayClose":17.88,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLCO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529969955","title":"Bausch + Lomb to Resume Intraocular Lens Sales Following Recall Investigation; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529969955","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529969955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:06","pubTimestamp":1745507186,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  was up more than 6% in recent Thursday trading after the eye health company said it is returning its enVista intraocular lenses to the market following the resolution of an issue that prompted a recent global recall.The voluntary recall was officially initiated on April 3 and affected multiple enVista intraocular lenses models, including Aspire, Envy, and certain monofocal lenses. It followed a rise in reports of toxic anterior segment syndrome, an inflammatory reaction that can occur after cataract surgery.Bausch + Lomb said its investigation, conducted with the help of external experts and surgeons, identified a strong link between the affected cases and raw material used in certain lens lots from a different vendor. The company said it has now confirmed the root cause and the specific lots impacted.In response, Bausch + Lomb implemented enhanced inspection protocols and new vendor standards. With those measures in place, the company has resumed full production and exp","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO"],"gpt_icon":0},{"id":"2529993753","title":"Needham Sticks to Their Hold Rating for Bausch + Lomb Corporation (BLCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529993753","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529993753?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:35","pubTimestamp":1745505317,"startTime":"0","endTime":"0","summary":"Needham analyst David Saxon maintained a Hold rating on Bausch + Lomb Corporation (BLCO – Research Report) today. The company’s shares opened today...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-hold-rating-for-bausch-lomb-corporation-blco?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/needham-sticks-to-their-hold-rating-for-bausch-lomb-corporation-blco?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO"],"gpt_icon":0},{"id":"2529828129","title":"Bausch + Lomb Returning enVista® Intraocular Lenses to Market Following Voluntary Recall","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828129","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828129?lang=en_us&edition=fundamental","pubTime":"2025-04-24 19:00","pubTimestamp":1745492400,"startTime":"0","endTime":"0","summary":"VAUGHAN, Ontario, April 24, 2025----Bausch + Lomb Corporation , a leading global eye health company dedicated to helping people see better to live better, today announced it has identified the event that led to its recent voluntary recall of intraocular lenses  on the enVista platform. Now that the cause and affected lots have been confirmed, the company will return these models to market.\"We voluntarily recalled these lenses because patient safety dictates every decision we make,\" said Brent Saunders, chairman and CEO, Bausch + Lomb. \"We wouldn’t bring them back without full confidence in the enVista safety profile, which has been established over years and hundreds of thousands of implants.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-returning-envista-intraocular-110000878.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"2529653859","title":"BLCO or DHR: Which Is the Better Value Stock Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653859","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653859?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:40","pubTimestamp":1745422807,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the Medical Services sector have probably already heard of Bausch + Lomb  and Danaher . But which of these two stocks presents investors with the better value opportunity right now?The best way to find great value stocks is to pair a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, Bausch + Lomb has a Zacks Rank of #2 , while Danaher has a Zacks Rank of #3 . The Zacks Rank favors stocks that have recently seen positive revisions to their earnings estimates, so investors should rest assured that BLCO has an improving earnings outlook. But this is only part of the picture for value investors.Bausch + Lomb Corporation  : Free Stock Analysis Report. This article originally published on Zacks Investment Research .","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blco-dhr-better-value-stock-154007024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0097036916.USD","LU0122379950.USD","LU2112291526.USD","LU1917777945.USD","LU2106854487.HKD","LU0672654240.SGD","IE0004445239.USD","LU2023250504.SGD","LU1023059063.AUD","SG9999001176.SGD","LU0320765059.SGD","SGXZ57979304.SGD","LU2265009873.SGD","LU0107464264.USD","BK4504","SG9999013999.USD","LU0689472784.USD","LU2211814178.USD","LU2125910336.SGD","LU2125909593.SGD","BK4581","LU0882574055.USD","LU1057294990.SGD","SG9999001176.USD","BK4585","LU1974910355.USD","LU1804176565.USD","BK4588","DHR","LU2125909247.SGD","LU2355687059.USD","SGXZ23171101.USD","BK4121","IE00BZ1G4Q59.USD","LU0289961442.SGD","LU0528227936.USD","LU0390134368.USD","SG9999004303.SGD","LU0175139822.USD","LU0943347566.SGD","LU0820561909.HKD","BHC","LU0289960550.SGD","LU0708995401.HKD","LU0820561818.USD","BK4533","LU1923621640.USD","IE000M9KFDE8.USD","LU1923622614.USD","BLCO"],"gpt_icon":0},{"id":"2529582443","title":"Is Bausch + Lomb (BLCO) the Most Undervalued Canadian Stock to Buy According to Wall Street Analysts?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582443","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582443?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:08","pubTimestamp":1745330902,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Canadian Stocks to Buy According to Wall Street Analysts. In this article, we are going to take a look at where Bausch + Lomb Corporation  stands against other undervalued Canadian stocks according to Wall Street analysts.In a conversation regarding the expectation of certain countries to come to the negotiating table, Odland responded that some countries, including Canada and Mexico, would likely be prioritized for quick resolution due to their importance. This is because of the integrated nature of the North American supply chain, especially in industries like automotive manufacturing. The conversation suggested that if firm deals could be reached with Canada, Mexico, China, Vietnam, and Taiwan, ideally resulting in zero tariffs, business confidence would improve.We first used the Finviz stock screener to compile a list of cheap Canadian stocks that had a forward P/E ratio under 15. We then selected the 10 stocks with high upsid","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-blco-most-undervalued-140822294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLCO","BK4007","BK4198","BHC"],"gpt_icon":0},{"id":"2529355871","title":"Bausch Health Companies Inc (BHC) Q4 2024 Earnings Call Highlights: Strong Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529355871","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529355871?lang=en_us&edition=fundamental","pubTime":"2025-04-22 04:39","pubTimestamp":1745267990,"startTime":"0","endTime":"0","summary":"Revenue : Increased 4% on a reported basis and 7% on an organic basis in Q4 2024 compared to Q4 2023.Full Year Revenue : Increased 5% on a reported basis and 6% on an organic basis.Adjusted EBITDA : Increased by approximately 7% in Q4 2024 compared to the prior period.Full Year Adjusted EBITDA : $2,553 million, an increase of 8% year over year.Adjusted Operating Cash Flow : Approximately $1.3 billion for the full year 2024.Consolidated Revenue: $2,559 million in Q4 2024, up 6% on a reported basis and 9% on an organic basis.Full Year Consolidated Revenue: $9,625 million, an increase of 10% on a reported basis and 8% on an organic basis.Adjusted Gross Margin: 72.4% in Q4 2024, an increase of 80 basis points year over year.Adjusted Operating Expenses: $958 million in Q4 2024, an increase of $67 million year over year.Adjusted R&D Expense: $163 million in Q4 2024, a $12 million increase year over year.Diversified Segment Revenue: $228 million in Q4 2024, a decrease of 12% on a reported bas","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-health-companies-inc-bhc-203950780.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BLCO"],"gpt_icon":0},{"id":"2528205889","title":"Barclays Flags Medtronic, J&J as Most at Risk from Looming Pharma Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2528205889","media":"GuruFocus.com","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528205889?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:56","pubTimestamp":1744837003,"startTime":"0","endTime":"0","summary":"Barclays analysts say upcoming global tariffs on pharmaceutical goods, expected to be imposed soon by President Donald Trump, will have varying impacts across the MedTech space. In a new report, the firm outlined which companies appear most and least exposed to the potential trade changes.GuruFocus has detected 1 Warning Sign with MSFT.Among large-cap firms, Abbott , Baxter , Edwards Lifesciences , and Intuitive Surgical  all rated Overweight are expected to be among the least affected. Zimmer Biomet , rated Underweight, is also seen as having limited exposure.In the small- and mid-cap group, Barclays highlighted Globus Medical , Alphatec , and Tandem Diabetes Care  as relatively insulated from tariff risk, citing limited reliance on overseas manufacturing for U.S.-bound products.On the other hand, companies more exposed include Medtronic , Johnson & Johnson , and BD  all rated Overweight along with Insulet , InMode , and Bausch + Lomb , which are rated Equal-Weight. These firms are mo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barclays-flags-medtronic-j-j-205643888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TNDM","IE00B1BXHZ80.USD","BDX","IE0002141913.USD","MDT","LU1974910355.USD","SG9999002224.SGD","LU2430703178.SGD","SQQQ","QID","PODD","IE00BQXX3F31.USD","NQmain","NVIW.SI","EW","USAW.SI","BK4504","LU0234572021.USD","LU0058720904.USD","ISRG","ATEC",".IXIC","QLD","LU1868836914.USD","IE00BBT3K403.USD","IE00BFXG1179.USD","TSYW.SI","ZBH","LU0072461881.USD","LU0345770993.USD","LU2430703251.USD","MNQmain","JNJ","BCS","USJW.SI","BLCO","LU1032466523.USD","INMD","BAX","LU0795875169.SGD","GMED","PSQ","LU0792757196.USD","TQQQ","LU2265009873.SGD","LU0823434740.USD","LU1057294990.SGD","LU2129689514.USD","LU0265550359.USD","ABT"],"gpt_icon":1},{"id":"2527242514","title":"3 of Wall Street’s Favorite Stocks in the Doghouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242514","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242514?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:03","pubTimestamp":1744808587,"startTime":"0","endTime":"0","summary":"Wall Street has set ambitious price targets for the stocks in this article. While this suggests attractive upside potential, it’s important to remain skeptical because analysts face institutional pressures that can sometimes lead to overly optimistic forecasts.At StockStory, we look beyond the headlines with our independent analysis to determine whether these bullish calls are justified. That said, here are three stocks where Wall Street may be overlooking some important risks and some alternatives with better fundamentals.Started in 1999 by David Morken who was later joined by Henry Kaestner as co-founder in 2001, Bandwidth  provides thousands of customers with a software platform that uses its own global network to provide phone numbers, voice, and text connectivity.Revenue increased by 15.1% annually over the last three years, acceptable on an absolute basis but tepid for a software company enjoying secular tailwinds. Demand will likely fall over the next 12 months as Wall Street ex","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-130307226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4190","RGR","BK4198","BK4089","BLCO","BAND"],"gpt_icon":0},{"id":"2526516760","title":"Bausch + Lomb (BLCO) Moves 13.9% Higher: Will This Strength Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516760","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516760?lang=en_us&edition=fundamental","pubTime":"2025-04-10 21:05","pubTimestamp":1744290300,"startTime":"0","endTime":"0","summary":"Bausch + Lomb BLCO shares ended the last trading session 13.9% higher at $12.53. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 29.2% loss over the past four weeks.Bausch + Lomb stock surged amid a broader market rebound following the Trump administration’s announcement of a temporary halt on reciprocal tariffs for most countries. The market is also upbeat about the company’s surrounding its impending first-quarter 2025 financial results, which is slated to release on April 30 before the opening bell.This company is expected to post quarterly earnings of $0.06 per share in its upcoming report, which represents a year-over-year change of -14.3%. Revenues are expected to be $1.15 billion, up 4.4% from the year-ago quarter.Bausch + Lomb Corporation  : Free Stock Analysis Report. Charles River Laboratories International, Inc.  : Free Stock Analysis Report. This article originally published on Zac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bausch-lomb-blco-moves-13-130500986.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4198","BK4007","BHC","BK4585","BK4530","BK4121","CRL","BLCO","LU0390134368.USD","BK4588"],"gpt_icon":0},{"id":"2525790090","title":"Q4 Earnings Roundup: Bausch + Lomb (NYSE:BLCO) And The Rest Of The Medical Devices & Supplies - Specialty Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2525790090","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525790090?lang=en_us&edition=fundamental","pubTime":"2025-04-07 17:02","pubTimestamp":1744016548,"startTime":"0","endTime":"0","summary":"Looking back on medical devices & supplies - specialty stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Bausch + Lomb  and its peers.The medical devices industry operates a business model that balances steady demand with significant investments in innovation and regulatory compliance. The industry benefits from recurring revenue streams tied to consumables, maintenance services, and incremental upgrades to the latest technologies, although specialty devices are more niche. The capital-intensive nature of product development, coupled with lengthy regulatory pathways and the need for clinical validation, can weigh on profitability and timelines. In addition, there are constant pricing pressures from healthcare systems and insurers maximizing cost efficiency. Over the next several years, one tailwind is demographic–aging populations means rising chronic disease rates that drive greater demand for medical interventions and monitoring solutions. Advances i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-roundup-bausch-lomb-090228658.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","INSP","BLCO","NYSE"],"gpt_icon":0},{"id":"2524785470","title":"Bausch + Lomb's Q1 Earnings Expected in Line With Forecasts, RBC says","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785470","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785470?lang=en_us&edition=fundamental","pubTime":"2025-04-04 22:37","pubTimestamp":1743777428,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) is set to report its Q1 results on April 30, with revenue and earnings before interest, taxes, depreciation, and amortization expected in line with consensus, RBC said in a report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO"],"gpt_icon":0},{"id":"2524358208","title":"RBC Capital Sticks to Their Buy Rating for Bausch + Lomb Corporation (BLCO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524358208","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524358208?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:46","pubTimestamp":1743763619,"startTime":"0","endTime":"0","summary":"In a report released today, Douglas Miehm from RBC Capital maintained a Buy rating on Bausch + Lomb Corporation (BLCO – Research Report), with a pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-bausch-lomb-corporation-blco-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-sticks-to-their-buy-rating-for-bausch-lomb-corporation-blco-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLCO"],"gpt_icon":0},{"id":"2524656277","title":"RBC Cuts Price Target on Bausch + Lomb to $17 From $18, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524656277","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524656277?lang=en_us&edition=fundamental","pubTime":"2025-04-04 18:21","pubTimestamp":1743762061,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) has an average rating of overweight and mean price target of $18.23, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLCO"],"gpt_icon":0},{"id":"2524258305","title":"Bausch + Lomb : Stifel  Cuts Target Price to $15 From $17","url":"https://stock-news.laohu8.com/highlight/detail?id=2524258305","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524258305?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:20","pubTimestamp":1743679236,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nFWN3QH10E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BLCO","BK4198"],"gpt_icon":0},{"id":"2523896966","title":"Why Bausch + Lomb (BLCO) Shares Are Plunging Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2523896966","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523896966?lang=en_us&edition=fundamental","pubTime":"2025-03-29 01:20","pubTimestamp":1743182437,"startTime":"0","endTime":"0","summary":"Shares of eyecare company Bausch + Lomb  fell 6.7% in the morning session after Wells Fargo downgraded the stock's rating from Buy to Hold. The firm cited concerns related to the \"voluntary recall\" of certain implantable eye lenses reported the previous day.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bausch + Lomb?Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generativ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bausch-lomb-blco-shares-172037768.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BHC","BK4198","BLCO","BK4007"],"gpt_icon":0},{"id":"2522527402","title":"Wells Fargo Downgrades Bausch + Lomb to Equal Weight From Overweight, Adjusts Price Target to CA$21.47 From CA$24","url":"https://stock-news.laohu8.com/highlight/detail?id=2522527402","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522527402?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:23","pubTimestamp":1743161021,"startTime":"0","endTime":"0","summary":"Bausch + Lomb (BLCO) has an average rating of overweight and mean price target of $18.54, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CA","BLCO"],"gpt_icon":0},{"id":"2522395325","title":"Why Bausch + Lomb (BLCO) Stock Is Nosediving","url":"https://stock-news.laohu8.com/highlight/detail?id=2522395325","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522395325?lang=en_us&edition=fundamental","pubTime":"2025-03-28 02:54","pubTimestamp":1743101698,"startTime":"0","endTime":"0","summary":"Shares of eyecare company Bausch + Lomb  fell 10.6% in the afternoon session after the company announced the voluntary recall of intraocular lenses on its enVista platform. The recall was due to the reports of toxic anterior segment syndrome . The recall may raise short-term concerns regarding product safety and regulatory scrutiny. Though the company emphasized that the reported cases of TASS involved only an extremely small fraction of implanted lenses.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks. Is now the time to buy Bausch + Lomb?Here at StockStory, we certainly understand the potential of thematic investing. Diverse winners from Microsoft  to Alphabet , Coca-Cola  to Monster Beverage  could all have been identified as promising growth stories with a megatrend driving the growth. So, in that spirit, we’ve identified a relatively under-the-radar profitable growth stock benefiting from the rise of AI, available t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bausch-lomb-blco-stock-185458180.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1712237335.SGD","LU2092937221.SGD","LU2756315664.SGD","LU1868836757.USD","LU1032466523.USD","LU0048584097.USD","LU1623119135.USD","LU2360032135.SGD","SG9999014880.SGD","LU1301847155.USD","LU0894485498.HKD","LU2462157665.USD","LU0256863811.USD","IE00BHPRN162.USD","LU1642822529.SGD","MNST","BHC","LU1235295455.SGD","LU2413666426.HKD","LU0965508806.USD","LU0345770993.USD","IE00B5949003.HKD","LU1121112475.USD","LU2506952170.USD","IE0034235295.USD","LU1699723380.USD","LU0784385170.HKD","SGXZ51526630.SGD","LU0444971666.USD","LU1003077747.HKD","USJW.SI","BLCO","IE0009G5SDU7.USD","LU0787776722.HKD","IE0034235303.USD","LU0276348264.USD","LU0234572021.USD","LU0345770308.USD","LU0097036916.USD","LU1228905037.USD","LU0348723411.USD","BK4579","LU2097344431.USD","LU2092937148.SGD","LU1868836914.USD","LU0061474705.USD","LU1934455863.HKD"],"gpt_icon":1},{"id":"2522586773","title":"BofA sees Bausch + Lomb IOL recall news as positive for RxSight","url":"https://stock-news.laohu8.com/highlight/detail?id=2522586773","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522586773?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:26","pubTimestamp":1743089173,"startTime":"0","endTime":"0","summary":"BofA notes that Bausch + Lomb (BLCO) announced a recall of its enVista IOLs, including recently launched growth drivers Aspire & Envy. The company ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bofa-sees-bausch-lomb-iol-recall-news-as-positive-for-rxsight?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bofa-sees-bausch-lomb-iol-recall-news-as-positive-for-rxsight?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4198","BLCO"],"gpt_icon":0},{"id":"2522305430","title":"Sector Update: Health Care Stocks Flat to Higher Premarket Thursday","url":"https://stock-news.laohu8.com/highlight/detail?id=2522305430","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522305430?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:12","pubTimestamp":1743081128,"startTime":"0","endTime":"0","summary":"Health care stocks were flat to higher premarket Thursday, with The Health Care Select Sector SPDR Fund (XLV) up 0.2% and the iShares Biotechnology ETF (IBB) inactive.Soleno Therapeutics (SLNO) shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IBB","AAPG","SLNO","XLV","BK4139","BLCO","BK4585","BK4198","BK4581"],"gpt_icon":0},{"id":"2522957377","title":"Bausch + Lomb Recalls Intraocular Lense Products After Reports of Inflammatory Reactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2522957377","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522957377?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:18","pubTimestamp":1743077893,"startTime":"0","endTime":"0","summary":"Bausch + Lomb  said Thursday it is voluntarily recalling the intraocular lenses on its enVista platform after reports of complications.The company said it received an increased number of reports of toxic anterior segment syndrome related to its enVista Aspire, enVista Envy, and certain enVista monofocal intraocular lenses. The syndrome is an inflammatory reaction inside the eye typically caused by the introduction of toxic substances into the eye.The company said that the cause of the incidents \"could not immediately be explained.\"\"These reports represent an extremely small percentage of implanted lenses, with a positive prognosis for everyone involved,\" said Brent Saunders, chairman and CEO of Bausch + Lomb. \"We look forward to identifying a root cause and bringing the enVista platform back to market.\"Bausch + Lomb shares were down by more than 4% in premarket trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4198","BLCO"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLCO\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"BLCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.03,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"BLCO","fiscalQuarterEnding":"2024/12","expectedEps":0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.25},{"market":"US","date":"2024-10-30","symbol":"BLCO","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2024-07-31","symbol":"BLCO","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2024-05-01","symbol":"BLCO","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLCO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0769,"buy":0.3077,"hold":0.5385,"sell":0.0769,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5385,"analysts":13,"updateTime":1743134400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLCO","date":"2025-04-25","current":-15.444225,"percent":0.533898,"low":-70.745867,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"high":1085.002892,"avg":60.742584,"sd":244.480327,"marketCap":4895819356},"quantilePoints":[{"date":"2022-05-06","current":38.461538,"twenty":38.461538,"median":38.461538,"eighty":38.461538,"marketCap":7000000000},{"date":"2022-05-13","current":34.076923,"twenty":33.596154,"median":33.913461,"eighty":34.615385,"marketCap":6202000000},{"date":"2022-05-20","current":34.36,"twenty":33.596154,"median":34.076923,"eighty":34.615385,"marketCap":6013000000},{"date":"2022-05-27","current":35.38,"twenty":33.596154,"median":34.038461,"eighty":35.04,"marketCap":6191500000},{"date":"2022-06-03","current":33.22,"twenty":32.932,"median":33.99,"eighty":34.700308,"marketCap":5813500000},{"date":"2022-06-10","current":28.14,"twenty":32.141385,"median":33.75,"eighty":34.491077,"marketCap":4924500000},{"date":"2022-06-17","current":31.5,"twenty":29.752,"median":33.12,"eighty":34.38,"marketCap":5512500000},{"date":"2022-06-24","current":31.7,"twenty":30.468,"median":32.57,"eighty":34.190154,"marketCap":5547500000},{"date":"2022-07-01","current":31.72,"twenty":30.304,"median":32.22,"eighty":34.042769,"marketCap":5551000000},{"date":"2022-07-08","current":32.86,"twenty":30.512,"median":31.94,"eighty":34.012,"marketCap":5750500000},{"date":"2022-07-15","current":31.18,"twenty":30.712,"median":31.95,"eighty":33.992,"marketCap":5456500000},{"date":"2022-07-22","current":30.66,"twenty":30.512,"median":31.826923,"eighty":33.916,"marketCap":5365500000},{"date":"2022-07-29","current":28.78,"twenty":30.512,"median":31.813462,"eighty":33.792,"marketCap":5036500000},{"date":"2022-08-05","current":39.915441,"twenty":30.288,"median":31.8,"eighty":33.916,"marketCap":5428500000},{"date":"2022-08-12","current":42.102941,"twenty":30.372,"median":31.91,"eighty":34.246769,"marketCap":5726000000},{"date":"2022-08-19","current":39.889706,"twenty":30.512,"median":32.14,"eighty":35.244,"marketCap":5425000000},{"date":"2022-08-26","current":40.069853,"twenty":30.568,"median":32.27,"eighty":39.879412,"marketCap":5449500000},{"date":"2022-09-02","current":38.602941,"twenty":30.612,"median":32.56,"eighty":39.513971,"marketCap":5250000000},{"date":"2022-09-09","current":44.1875,"twenty":30.668,"median":32.86,"eighty":39.889706,"marketCap":6009500000},{"date":"2022-09-16","current":45.216912,"twenty":30.7,"median":33.2,"eighty":40.131618,"marketCap":6149500000},{"date":"2022-09-23","current":41.047794,"twenty":30.748,"median":33.75,"eighty":41.109559,"marketCap":5582500000},{"date":"2022-09-30","current":39.477941,"twenty":30.952,"median":33.99,"eighty":41.109559,"marketCap":5369000000},{"date":"2022-10-07","current":40.224351,"twenty":31.004,"median":34.076923,"eighty":41.624265,"marketCap":5470511706},{"date":"2022-10-14","current":37.805228,"twenty":31.052,"median":34.537693,"eighty":41.526471,"marketCap":5141511002},{"date":"2022-10-21","current":38.371406,"twenty":31.204,"median":35.38,"eighty":41.330882,"marketCap":5218511167},{"date":"2022-10-28","current":37.419198,"twenty":31.32,"median":37.329124,"eighty":41.109559,"marketCap":5089010890},{"date":"2022-11-04","current":89.612261,"twenty":31.408,"median":37.419198,"eighty":41.526471,"marketCap":5197511122},{"date":"2022-11-11","current":92.207094,"twenty":31.452,"median":37.612213,"eighty":41.819853,"marketCap":5348011444},{"date":"2022-11-18","current":90.517435,"twenty":31.52,"median":37.985375,"eighty":42.092647,"marketCap":5250011235},{"date":"2022-11-25","current":89.491571,"twenty":31.6,"median":38.216912,"eighty":42.514706,"marketCap":5190511107},{"date":"2022-12-02","current":93.413993,"twenty":31.7,"median":38.319894,"eighty":43.75,"marketCap":5418011594},{"date":"2022-12-09","current":91.784679,"twenty":31.72,"median":38.461538,"eighty":44.1875,"marketCap":5323511392},{"date":"2022-12-16","current":89.732951,"twenty":31.8,"median":38.795956,"eighty":81.465692,"marketCap":5204511137},{"date":"2022-12-23","current":88.345017,"twenty":31.826923,"median":39.349349,"eighty":87.741567,"marketCap":5124010965},{"date":"2022-12-30","current":93.595028,"twenty":31.869385,"median":39.658088,"eighty":88.369155,"marketCap":5428511616},{"date":"2023-01-06","current":97.336415,"twenty":31.916,"median":39.863971,"eighty":89.032949,"marketCap":5645512081},{"date":"2023-01-13","current":100.112283,"twenty":31.952,"median":39.902574,"eighty":89.310536,"marketCap":5806512425},{"date":"2023-01-20","current":103.310566,"twenty":32.032,"median":40.069853,"eighty":89.684675,"marketCap":5992012822},{"date":"2023-01-27","current":103.793326,"twenty":32.156,"median":40.172794,"eighty":90.855367,"marketCap":6020012882},{"date":"2023-02-03","current":104.33643,"twenty":32.196,"median":40.250086,"eighty":91.567437,"marketCap":6051512950},{"date":"2023-02-10","current":100.232973,"twenty":32.26,"median":40.533088,"eighty":91.929507,"marketCap":5813512440},{"date":"2023-02-17","current":114.112373,"twenty":32.352,"median":41.086397,"eighty":92.158818,"marketCap":6618517643},{"date":"2023-02-24","current":1069.25285,"twenty":32.432,"median":41.472426,"eighty":93.462269,"marketCap":6415517101},{"date":"2023-03-03","current":1036.002762,"twenty":32.564,"median":41.794118,"eighty":96.213999,"marketCap":6216016570},{"date":"2023-03-10","current":927.502472,"twenty":32.636,"median":41.884191,"eighty":97.565726,"marketCap":5565014834},{"date":"2023-03-17","current":926.335803,"twenty":32.892,"median":42.051471,"eighty":99.90711,"marketCap":5558014816},{"date":"2023-03-24","current":928.085807,"twenty":33.052,"median":42.411765,"eighty":101.186423,"marketCap":5568514844},{"date":"2023-03-31","current":1015.58604,"twenty":33.188,"median":42.617647,"eighty":102.743323,"marketCap":6093516243},{"date":"2023-04-06","current":1008.002687,"twenty":33.204,"median":43.080882,"eighty":103.069186,"marketCap":6048016122},{"date":"2023-04-14","current":951.878212,"twenty":33.370462,"median":43.75,"eighty":103.407118,"marketCap":5711269274},{"date":"2023-04-21","current":998.567518,"twenty":33.596154,"median":43.981617,"eighty":103.793326,"marketCap":5991405106},{"date":"2023-04-28","current":993.314971,"twenty":33.75,"median":44.1875,"eighty":105.06057,"marketCap":5959889825},{"date":"2023-05-05","current":-58.937664,"twenty":33.596154,"median":44.625,"eighty":106.267469,"marketCap":6129517012},{"date":"2023-05-12","current":-62.440245,"twenty":32.86,"median":44.084559,"eighty":105.724364,"marketCap":6493785452},{"date":"2023-05-19","current":-65.370289,"twenty":32.32,"median":43.737133,"eighty":105.06057,"marketCap":6798510012},{"date":"2023-05-26","current":-62.002422,"twenty":31.96,"median":42.617647,"eighty":104.33643,"marketCap":6448251897},{"date":"2023-06-02","current":-61.463563,"twenty":31.821538,"median":42.514706,"eighty":104.09505,"marketCap":6392210598},{"date":"2023-06-09","current":-62.339209,"twenty":31.58,"median":42.077206,"eighty":103.889878,"marketCap":6483277708},{"date":"2023-06-16","current":-66.293409,"twenty":31.276,"median":41.948529,"eighty":103.805395,"marketCap":6894514528},{"date":"2023-06-23","current":-65.720461,"twenty":30.976,"median":41.819853,"eighty":103.757119,"marketCap":6834927976},{"date":"2023-06-30","current":-64.641972,"twenty":30.676,"median":41.639706,"eighty":103.612291,"marketCap":6722765055},{"date":"2023-07-07","current":-66.124895,"twenty":30.496,"median":41.382353,"eighty":103.419187,"marketCap":6876989071},{"date":"2023-07-14","current":-70.745867,"twenty":30.04,"median":41.047794,"eighty":103.370911,"marketCap":7357570126},{"date":"2023-07-21","current":-68.083207,"twenty":29.16,"median":40.417322,"eighty":103.310566,"marketCap":7080653480},{"date":"2023-07-28","current":-65.184615,"twenty":28.46,"median":40.224351,"eighty":103.250221,"marketCap":6779199916},{"date":"2023-08-04","current":-46.934244,"twenty":11.989151,"median":40.172794,"eighty":103.008841,"marketCap":6617728360},{"date":"2023-08-11","current":-45.24292,"twenty":-46.367153,"median":40.069853,"eighty":102.803668,"marketCap":6379251662},{"date":"2023-08-18","current":-47.282457,"twenty":-46.789984,"median":39.889706,"eighty":102.670909,"marketCap":6666826504},{"date":"2023-08-25","current":-46.48654,"twenty":-47.083478,"median":39.863971,"eighty":102.598495,"marketCap":6554602175},{"date":"2023-09-01","current":-44.596237,"twenty":-46.954142,"median":39.477941,"eighty":102.489875,"marketCap":6288069396},{"date":"2023-09-08","current":-42.805423,"twenty":-46.91932,"median":39.194937,"eighty":101.70539,"marketCap":6035564657},{"date":"2023-09-15","current":-44.075686,"twenty":-46.819831,"median":38.577247,"eighty":101.162285,"marketCap":6214671731},{"date":"2023-09-22","current":-41.812206,"twenty":-46.745213,"median":38.371406,"eighty":100.848492,"marketCap":5895520982},{"date":"2023-09-29","current":-41.787332,"twenty":-46.58603,"median":38.268423,"eighty":100.401939,"marketCap":5892013831},{"date":"2023-10-06","current":-42.657902,"twenty":-46.48654,"median":38.011111,"eighty":100.160559,"marketCap":6014764119},{"date":"2023-10-13","current":-41.495014,"twenty":-46.397,"median":37.728022,"eighty":99.496765,"marketCap":5850797012},{"date":"2023-10-20","current":-41.495014,"twenty":-46.292536,"median":37.470588,"eighty":98.941591,"marketCap":5850797012},{"date":"2023-10-27","current":-39.5546,"twenty":-46.262689,"median":37.419198,"eighty":98.845039,"marketCap":5577198591},{"date":"2023-11-03","current":-28.620571,"twenty":-45.939347,"median":36.814417,"eighty":98.181245,"marketCap":5924458126},{"date":"2023-11-10","current":-27.187085,"twenty":-45.665751,"median":35.38,"eighty":97.577795,"marketCap":5627726534},{"date":"2023-11-17","current":-26.577393,"twenty":-45.466771,"median":34.537693,"eighty":97.51745,"marketCap":5501520283},{"date":"2023-11-24","current":-26.187546,"twenty":-45.407077,"median":34.218462,"eighty":97.372622,"marketCap":5420821963},{"date":"2023-12-01","current":-26.119746,"twenty":-45.352358,"median":34,"eighty":96.901932,"marketCap":5406787472},{"date":"2023-12-08","current":-26.001097,"twenty":-45.282716,"median":33.82,"eighty":96.648483,"marketCap":5382227114},{"date":"2023-12-15","current":-26.816149,"twenty":-45.063839,"median":33.408077,"eighty":95.538136,"marketCap":5550942782},{"date":"2023-12-20","current":-26.155068,"twenty":-44.944451,"median":33.2,"eighty":94.862272,"marketCap":5414099060},{"date":"2023-12-29","current":-28.460375,"twenty":-44.825063,"median":33.1,"eighty":94.355374,"marketCap":5891297681},{"date":"2024-01-05","current":-27.799294,"twenty":-44.645982,"median":32.86,"eighty":93.595028,"marketCap":5754453959},{"date":"2024-01-12","current":-25.615193,"twenty":-44.596237,"median":32.48,"eighty":93.474338,"marketCap":5302345051},{"date":"2024-01-19","current":-25.242239,"twenty":-44.476849,"median":32.27,"eighty":93.474338,"marketCap":5225143468},{"date":"2024-01-26","current":-24.479377,"twenty":-44.149949,"median":32.14,"eighty":93.426062,"marketCap":5067231140},{"date":"2024-02-02","current":-23.886041,"twenty":-44.055788,"median":31.91,"eighty":92.834682,"marketCap":4944410441},{"date":"2024-02-09","current":-23.530039,"twenty":-44.009602,"median":31.8,"eighty":92.303646,"marketCap":4870718021},{"date":"2024-02-16","current":-24.145815,"twenty":-43.960915,"median":31.65,"eighty":92.110542,"marketCap":4998183695},{"date":"2024-02-23","current":-23.381483,"twenty":-43.936395,"median":31.47,"eighty":92.050197,"marketCap":6079185648},{"date":"2024-03-01","current":-22.274508,"twenty":-43.896598,"median":31.3,"eighty":92.026059,"marketCap":5791372009},{"date":"2024-03-08","current":-22.261008,"twenty":-43.802079,"median":31.01,"eighty":92.026059,"marketCap":5787862087},{"date":"2024-03-15","current":-21.424266,"twenty":-43.707559,"median":30.7,"eighty":91.881231,"marketCap":5570309186},{"date":"2024-03-22","current":-21.707763,"twenty":-43.588167,"median":30.62,"eighty":91.784679,"marketCap":5644018381},{"date":"2024-03-28","current":-23.233246,"twenty":-43.361893,"median":30.52,"eighty":91.736403,"marketCap":6040644051},{"date":"2024-04-05","current":-21.829262,"twenty":-43.079617,"median":30.28,"eighty":91.663989,"marketCap":5675608036},{"date":"2024-04-12","current":-20.249779,"twenty":-42.991205,"median":29.74,"eighty":91.567437,"marketCap":5264942520},{"date":"2024-04-19","current":-19.354122,"twenty":-42.910921,"median":29.16,"eighty":91.374333,"marketCap":5032071670},{"date":"2024-04-26","current":-19.948802,"twenty":-42.853424,"median":28.79,"eighty":91.253644,"marketCap":5186688398},{"date":"2024-05-03","current":-14.452305,"twenty":-42.81027,"median":28.14,"eighty":91.06054,"marketCap":4870426910},{"date":"2024-05-10","current":-15.943416,"twenty":-42.776263,"median":6.269403,"eighty":90.855367,"marketCap":5372931274},{"date":"2024-05-17","current":-15.89661,"twenty":-42.702674,"median":-14.452305,"eighty":90.69847,"marketCap":5357157713},{"date":"2024-05-24","current":-15.343776,"twenty":-42.558408,"median":-15.176882,"eighty":90.517435,"marketCap":5170852359},{"date":"2024-05-31","current":-16.053073,"twenty":-42.409167,"median":-15.307268,"eighty":90.360538,"marketCap":5409885643},{"date":"2024-06-07","current":-16.161124,"twenty":-42.38555,"median":-15.406361,"eighty":89.708813,"marketCap":5446298879},{"date":"2024-06-14","current":-15.524284,"twenty":-42.291082,"median":-15.524284,"eighty":89.612261,"marketCap":5231683742},{"date":"2024-06-21","current":-15.753964,"twenty":-42.22636,"median":-15.531531,"eighty":89.612261,"marketCap":5309085923},{"date":"2024-06-28","current":-15.419884,"twenty":-42.200231,"median":-15.531531,"eighty":89.588123,"marketCap":5196500933},{"date":"2024-07-05","current":-15.305044,"twenty":-42.160433,"median":-15.442904,"eighty":89.491571,"marketCap":5157799843},{"date":"2024-07-12","current":-16.599891,"twenty":-42.067188,"median":-15.527907,"eighty":89.189846,"marketCap":5594163350},{"date":"2024-07-15","current":-16.641652,"twenty":-42.022409,"median":-15.531531,"eighty":89.177777,"marketCap":5608236717},{"date":"2024-08-02","current":-13.008606,"twenty":-41.97763,"median":-15.527907,"eighty":89.165708,"marketCap":5931924156},{"date":"2024-08-09","current":-12.231452,"twenty":-41.830859,"median":-15.419884,"eighty":89.129501,"marketCap":5577542200},{"date":"2024-08-16","current":-12.424377,"twenty":-41.812206,"median":-15.378124,"eighty":89.105363,"marketCap":5665516052},{"date":"2024-08-23","current":-12.344096,"twenty":-41.802256,"median":-15.333345,"eighty":89.045018,"marketCap":5628907780},{"date":"2024-08-30","current":-12.351816,"twenty":-41.737585,"median":-15.293117,"eighty":88.839845,"marketCap":5632428048},{"date":"2024-09-06","current":-12.266897,"twenty":-41.629375,"median":-15.225285,"eighty":88.562258,"marketCap":5593705105},{"date":"2024-09-13","current":-12.082386,"twenty":-41.495014,"median":-15.135159,"eighty":88.441569,"marketCap":5509567851},{"date":"2024-09-20","current":-15.440748,"twenty":-41.340776,"median":-15.096125,"eighty":88.248465,"marketCap":7040981280},{"date":"2024-09-27","current":-14.699592,"twenty":-40.71764,"median":-15.039289,"eighty":87.850188,"marketCap":6703014178},{"date":"2024-10-04","current":-14.576067,"twenty":-40.669234,"median":-14.803817,"eighty":87.789843,"marketCap":6646686328},{"date":"2024-10-11","current":-14.762545,"twenty":-40.558432,"median":-14.715033,"eighty":87.307083,"marketCap":6731720404},{"date":"2024-10-18","current":-16.160045,"twenty":-40.425462,"median":-14.803817,"eighty":85.170872,"marketCap":7368980547},{"date":"2024-10-25","current":-15.58097,"twenty":-40.03224,"median":-15.03278,"eighty":83.336385,"marketCap":7104922476},{"date":"2024-10-31","current":-19.555605,"twenty":-39.5546,"median":-15.057092,"eighty":82.370866,"marketCap":7196462607},{"date":"2024-11-08","current":-19.378591,"twenty":-39.256075,"median":-15.188745,"eighty":81.465692,"marketCap":7131321506},{"date":"2024-11-15","current":-18.728283,"twenty":-29.051536,"median":-15.28119,"eighty":45.705882,"marketCap":6892008231},{"date":"2024-11-22","current":-18.957961,"twenty":-28.680736,"median":-15.319195,"eighty":45.216912,"marketCap":6976529538},{"date":"2024-11-29","current":-18.967531,"twenty":-28.632604,"median":-15.35573,"eighty":45.093382,"marketCap":6980051259},{"date":"2024-12-06","current":-19.05366,"twenty":-28.492414,"median":-15.406361,"eighty":44.3625,"marketCap":7011746749},{"date":"2024-12-13","current":-17.819143,"twenty":-28.268881,"median":-15.430316,"eighty":44.125735,"marketCap":6557444725},{"date":"2024-12-20","current":-17.17796,"twenty":-28.166769,"median":-15.442904,"eighty":44.089706,"marketCap":6321489410},{"date":"2024-12-27","current":-17.359788,"twenty":-28.057441,"median":-15.524284,"eighty":43.961029,"marketCap":6388402111},{"date":"2025-01-03","current":-17.22581,"twenty":-27.982863,"median":-15.53675,"eighty":43.827206,"marketCap":6339098016},{"date":"2025-01-10","current":-17.302369,"twenty":-27.93327,"median":-15.555604,"eighty":43.744853,"marketCap":6367271784},{"date":"2025-01-17","current":-16.689896,"twenty":-27.795904,"median":-15.616602,"eighty":43.595588,"marketCap":6141881633},{"date":"2025-01-24","current":-16.125272,"twenty":-27.782344,"median":-15.668788,"eighty":43.080882,"marketCap":5934100087},{"date":"2025-01-31","current":-16.890864,"twenty":-27.782344,"median":-15.727669,"eighty":42.617647,"marketCap":6215837776},{"date":"2025-02-07","current":-15.36925,"twenty":-27.577435,"median":-15.753964,"eighty":42.514706,"marketCap":5655884118},{"date":"2025-02-14","current":-15.924304,"twenty":-27.187085,"median":-15.732906,"eighty":42.514706,"marketCap":5860143943},{"date":"2025-02-21","current":-17.668016,"twenty":-27.187085,"median":-15.732906,"eighty":42.35,"marketCap":5600760948},{"date":"2025-02-28","current":-17.567945,"twenty":-27.133247,"median":-15.775561,"eighty":42.144118,"marketCap":5569038576},{"date":"2025-03-07","current":-17.779205,"twenty":-26.960385,"median":-15.89661,"eighty":42.061765,"marketCap":5636008028},{"date":"2025-03-14","current":-16.889689,"twenty":-26.86298,"median":-15.922654,"eighty":41.989706,"marketCap":5354031391},{"date":"2025-03-21","current":-17.51235,"twenty":-26.822637,"median":-15.943416,"eighty":41.953676,"marketCap":5551415037},{"date":"2025-03-28","current":-16.678429,"twenty":-26.814983,"median":-15.997502,"eighty":41.845588,"marketCap":5287061940},{"date":"2025-04-04","current":-14.443519,"twenty":-26.788736,"median":-15.96702,"eighty":41.819853,"marketCap":4578595640},{"date":"2025-04-11","current":-12.586654,"twenty":-26.716571,"median":-15.935916,"eighty":41.799265,"marketCap":3989969410},{"date":"2025-04-17","current":-13.175959,"twenty":-26.687516,"median":-15.922654,"eighty":41.701471,"marketCap":4176778932},{"date":"2025-04-25","current":-15.444225,"twenty":-26.618073,"median":-15.89661,"eighty":41.593382,"marketCap":4895819356}],"updateTime":1745673063211}}}