US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Builders FirstSource

114.08

-2.8600-2.45%

Post-market: 114.080.00000.00%19:54 EDT

Volume:1.42M

Turnover:162.02M

Market Cap:12.96B

PE:12.59

High:115.38

Open:114.63

Low:112.80

Close:116.94

Loading ...

Overview Company News Filings

Builders FirstSource Inc. Stock Outperforms Competitors Despite Losses On The Day

BofA Securities Adjusts Price Target on Builders FirstSource to $131 From $162

MT Newswires Live

Builders FirstSource price target lowered to $131 from $162 at BofA

Builders FirstSource (BLDR) Is Considered a Good Investment by Brokers: Is That True?

Builders FirstSource Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

BMO Capital Adjusts Builders FirstSource Price Target to $146 From $168, Maintains Market Perform Rating

MT Newswires Live

Builders FirstSource Inc. Stock Outperforms Competitors Despite Losses On The Day

Goldman Sachs Adjusts Price Target on Builders FirstSource to $155 From $180, Maintains Buy Rating

MT Newswires Live

Builders FirstSource Inc. Stock Underperforms Monday When Compared To Competitors

Builders FirstSource Is Maintained at Buy by Loop Capital

Jefferies Cuts Price Target on Builders FirstSource to $147 From $180, Keeps Buy Rating

MT Newswires Live

Builders FirstSource Inc. Stock Outperforms Competitors Despite Losses On The Day

Builders FirstSource Is Maintained at Overweight by Barclays

Builders FirstSource Inc. Stock Underperforms Monday When Compared To Competitors

BUZZ-U.S. homebuilders rally as yields tumble

Builders FirstSource Inc. Stock Underperforms Thursday When Compared To Competitors

Press Release: Builders FirstSource to Host First Quarter 2025 Financial Results Conference Call and Webcast

Builders FirstSource Inc. Stock Rallies 4.4%, Outperforms Competitors

Builders FirstSource Inc : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $151

THOMSON REUTERS

Deutsche Bank Initiates Coverage on Builders FirstSource With Buy Rating, $151 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLDR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","market":"US","secType":"STK","nameCN":"Builders FirstSource","latestPrice":114.08,"timestamp":1745265600000,"preClose":116.94,"halted":0,"volume":1422263,"hourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"19:54 EDT","volume":32000,"amount":3650463.89,"timestamp":1745279684335},"delay":0,"floatShares":111122055,"shares":113621373,"eps":9.06,"marketStatus":"Closed","change":-2.86,"latestTime":"04-21 16:00:00 EDT","open":114.63,"high":115.38,"low":112.8001,"amount":162015112.69943002,"amplitude":0.022062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1119412800000,"exchange":"NYSE","adjPreClose":116.94,"preHourTrading":{"tag":"盘前","latestPrice":115.14,"preClose":116.94,"latestTime":"09:08 EDT","volume":247,"amount":28538.56525,"timestamp":1745240916928},"postHourTrading":{"tag":"盘后","latestPrice":114.08,"preClose":114.08,"latestTime":"19:54 EDT","volume":32000,"amount":3650463.89,"timestamp":1745279684335},"volumeRatio":0.768652,"impliedVol":0.6236,"impliedVolPercentile":0.944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLDR\",,,,,undefined,":{"symbol":"BLDR","floatShares":111122055,"roa":"9.46%","roe":"23.88%","lyrEps":9.131788,"volumeRatio":0.768652,"shares":113621373,"dividePrice":0,"high":115.38,"amplitude":0.022062,"preClose":116.94,"low":112.8001,"week52Low":110.8439,"pbRate":"3.02","psRate":"0.79","week52High":203.14,"institutionHeld":0.5275,"latestPrice":114.08,"eps":9.06,"divideRate":0,"volume":1422263,"delay":0,"ttmEps":9.06,"open":114.63,"prevYearClose":142.93,"prevWeekClose":116.94,"prevMonthClose":124.94,"prevQuarterClose":124.94,"fiveDayClose":120.9,"twentyDayClose":126.46,"sixtyDayClose":168.12,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLDR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529557983","title":"Builders FirstSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2529557983","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529557983?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:14","pubTimestamp":1745270040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  shed 2.45% to $114.08 Monday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 2.36% to 5,158.20 and Dow Jones Industrial Average  falling 2.48% to 38,170.41.Builders FirstSource Inc. closed 43.84% below its 52-week high of $203.14, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trex Co. Inc.  fell 3.51% to $53.66, Carlisle Cos.  fell 1.64% to $347.46, and TopBuild Corp.  fell 3.09% to $276.57.Trading volume  remained 398,071 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 21, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2529811593","title":"BofA Securities Adjusts Price Target on Builders FirstSource to $131 From $162","url":"https://stock-news.laohu8.com/highlight/detail?id=2529811593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529811593?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:32","pubTimestamp":1745249546,"startTime":"0","endTime":"0","summary":"Builders FirstSource (BLDR) has an average rating of overweight and mean price target of $168.16, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDR"],"gpt_icon":0},{"id":"2529638364","title":"Builders FirstSource price target lowered to $131 from $162 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2529638364","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529638364?lang=en_us&edition=fundamental","pubTime":"2025-04-21 22:35","pubTimestamp":1745246159,"startTime":"0","endTime":"0","summary":"BofA lowered the firm’s price target on Builders FirstSource (BLDR) to $131 from $162 and keeps a Neutral rating on the shares. The firm lowered 20...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/builders-firstsource-price-target-lowered-to-131-from-162-at-bofa?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/builders-firstsource-price-target-lowered-to-131-from-162-at-bofa?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLDR"],"gpt_icon":0},{"id":"2529389159","title":"Builders FirstSource (BLDR) Is Considered a Good Investment by Brokers: Is That True?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529389159","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529389159?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:30","pubTimestamp":1745242208,"startTime":"0","endTime":"0","summary":"When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed  analysts often influence a stock's price, but are they really important?Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Builders FirstSource .Builders FirstSource currently has an average brokerage recommendation  of 1.53, on a scale of 1 to 5 , calculated based on the actual recommendations  made by 19 brokerage firms. An ABR of 1.53 approximates between Strong Buy and Buy.Of the 19 recommendations that derive the current ABR, 13 are Strong Buy and two are Buy. Strong Buy and Buy respectively account for 68.4% and 10.5% of all recommendations.Analysts employed by brokerage firms have been and continue to be overly optimistic with their recommendations. Since the ratings issued by these analysts are more fav","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/builders-firstsource-bldr-considered-good-133008130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ABR","LU0868494617.USD","BK4086","BK4110","LU1814569148.SGD","BK4585","BLDR","BK4588"],"gpt_icon":0},{"id":"2528799187","title":"Builders FirstSource Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2528799187","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528799187?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:15","pubTimestamp":1744924500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  advanced 3.43% to $116.94 Thursday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.13% to 5,282.70 and the Dow Jones Industrial Average  falling 1.33% to 39,142.23.The stock's rise snapped a three-day losing streak.Builders FirstSource Inc. closed 42.43% below its 52-week high of $203.14, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Trex Co. Inc.  rose 4.10% to $55.61, Carlisle Cos.  rose 1.45% to $353.27, and TopBuild Corp.  rose 2.18% to $285.39.Trading volume  eclipsed its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently fr","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2528274121","title":"BMO Capital Adjusts Builders FirstSource Price Target to $146 From $168, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274121?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:43","pubTimestamp":1744901039,"startTime":"0","endTime":"0","summary":"Builders FirstSource (BLDR) has an average rating of overweight and mean price target of $79.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research fr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMO","BLDR"],"gpt_icon":0},{"id":"2527473939","title":"Builders FirstSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2527473939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527473939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 05:15","pubTimestamp":1744751700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  slid 1.07% to $118.22 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 0.17% to 5,396.63 and Dow Jones Industrial Average  falling 0.38% to 40,368.96.This was the stock's second consecutive day of losses.Builders FirstSource Inc. closed 41.80% short of its 52-week high of $203.14, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trex Co. Inc.  fell 1.10% to $54.67, Carlisle Cos.  fell 0.72% to $352.13, and TopBuild Corp.  fell 1.74% to $287.14.Trading volume  remained 274,444 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published indep","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2527006449","title":"Goldman Sachs Adjusts Price Target on Builders FirstSource to $155 From $180, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527006449","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527006449?lang=en_us&edition=fundamental","pubTime":"2025-04-15 23:16","pubTimestamp":1744730160,"startTime":"0","endTime":"0","summary":"Builders FirstSource (BLDR) has an average rating of overweight and mean price target of $170.95, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDR"],"gpt_icon":0},{"id":"2527714279","title":"Builders FirstSource Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2527714279","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527714279?lang=en_us&edition=fundamental","pubTime":"2025-04-15 05:13","pubTimestamp":1744665180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  slipped 1.16% to $119.50 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.79% to 5,405.97 and the Dow Jones Industrial Average  rising 0.78% to 40,524.79.Builders FirstSource Inc. closed 41.17% below its 52-week high of $203.14, which the company reached on September 19th.The stock underperformed when compared to some of its competitors Monday, as Trex Co. Inc.  rose 0.60% to $55.28, Carlisle Cos.  rose 2.03% to $354.67, and TopBuild Corp.  rose 1.24% to $292.21.Trading volume  remained 65,319 below its 50-day average volume of 1.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2527146694","title":"Builders FirstSource Is Maintained at Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146694","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146694?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:04","pubTimestamp":1744661040,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 14, 2025 16:04 ET (20:04 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2526662363","title":"Jefferies Cuts Price Target on Builders FirstSource to $147 From $180, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662363","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662363?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:25","pubTimestamp":1744377941,"startTime":"0","endTime":"0","summary":"Builders FirstSource (BLDR) has an average rating of overweight and mean price target of $173.32, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLDR"],"gpt_icon":0},{"id":"2526259558","title":"Builders FirstSource Inc. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2526259558","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526259558?lang=en_us&edition=fundamental","pubTime":"2025-04-09 05:13","pubTimestamp":1744146780,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  shed 4.27% to $113.83 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 1.57% to 4,982.77 and Dow Jones Industrial Average  falling 0.84% to 37,645.59.This was the stock's second consecutive day of losses.Builders FirstSource Inc. closed 43.96% short of its 52-week high of $203.14, which the company reached on September 19th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Trex Co. Inc.  fell 4.82% to $50.52, Carlisle Cos.  fell 3.06% to $317.10, and TopBuild Corp.  fell 3.90% to $275.93.Trading volume  eclipsed its 50-day average volume of 1.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Do","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2525900098","title":"Builders FirstSource Is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525900098","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525900098?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BLDR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 09:33 ET (13:33 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2525074643","title":"Builders FirstSource Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2525074643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525074643?lang=en_us&edition=fundamental","pubTime":"2025-04-08 05:12","pubTimestamp":1744060320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  slipped 4.07% to $118.91 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.23% to 5,062.25 and Dow Jones Industrial Average  falling 0.91% to 37,965.60.Builders FirstSource Inc. closed 42.28% short of its 52-week high of $206.02, which the company reached on April 8th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Trex Co. Inc.  fell 3.53% to $53.08, Carlisle Cos.  fell 0.05% to $327.12, and TopBuild Corp.  fell 5.27% to $287.12.Data source: Dow Jones Market Data, FactSet. Data compiled April 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2525386657","title":"BUZZ-U.S. homebuilders rally as yields tumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2525386657","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525386657?lang=en_us&edition=fundamental","pubTime":"2025-04-05 00:34","pubTimestamp":1743784458,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. homebuilders rally as yields tumble** Shares of interest rate-sensitive homebuilders jump on Fri as yields retreat sharply** Benchmark U.S. Treasury 10-year yield US10YT=RR tumbled below 4% to six month lows as China tariffs retaliation stoking recession jitters US/** Declining rates can potentially lead to lower mortgage rates, which could benefit homebuilders** PHLX Housing Index .HGX one of the few bright spots on Fri, up 0.3%** HGX biggest winners include: DR Horton DHI.N 6%, Lennar LEN.N 4%, Pultegroup PHM.N 4%, LGI Homes LGIH.O 4%** In S&P 500 .SPX, building products maker Builders FirstSource BLDR.N up 1%** And home improvement retailers rise: Home Depot HD.N up 0.5% and Lowe's LOW.N up >1%** HGX down 10% YTD. SPX plunging nearly 5% on Fri, extending 2025 loss to >12%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL6N3QI0L7:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","BK4581","BK4088","IE00BSNM7G36.USD","BK4083","LU0234572021.USD","LU0320765489.SGD","DHI","IE00B1XK9C88.USD","LGIH","LU0070302665.USD","LU0942090050.USD","BK4534","LU1674673428.USD","BK4566","PHM","LU1814569148.SGD","LU1551013425.SGD","BK4597","LU0312595415.SGD","BK4533","LU2275660780.HKD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1496350171.SGD","LU0868494617.USD","LU0820562030.AUD","IE0034235188.USD","BK4588","LU0314104364.USD","LU1778281490.HKD","BLDR","LU0823434740.USD","LEN","IE00BZ1G4Q59.USD","BK4550","LU1069344957.HKD","LU0354030511.USD","LU0823434583.USD","LU0302445910.USD","BK4532","LU1989772840.SGD","LU0943347566.SGD","LOW","LU2237443549.SGD","HD","LU1674673691.USD","LU0868494708.USD","LU1929549753.HKD","LU1035775433.USD"],"gpt_icon":0},{"id":"2524219127","title":"Builders FirstSource Inc. Stock Underperforms Thursday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524219127","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524219127?lang=en_us&edition=fundamental","pubTime":"2025-04-04 05:11","pubTimestamp":1743714660,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Builders FirstSource Inc.  slid 8.62% to $119.82 Thursday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 4.84% to 5,396.52 and Dow Jones Industrial Average  falling 3.98% to 40,545.93.The stock's fall snapped a three-day winning streak.Builders FirstSource Inc. closed 42.94% short of its 52-week high of $210.00, which the company achieved on April 4th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Trex Co. Inc.  fell 7.68% to $55.38, Carlisle Cos.  fell 6.07% to $327.10, and TopBuild Corp.  fell 9.19% to $284.22.Data source: Dow Jones Market Data, FactSet. Data compiled April 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2524230552","title":"Press Release: Builders FirstSource to Host First Quarter 2025 Financial Results Conference Call and Webcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2524230552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524230552?lang=en_us&edition=fundamental","pubTime":"2025-04-03 19:04","pubTimestamp":1743678240,"startTime":"0","endTime":"0","summary":"Builders FirstSource, Inc.   will host a conference call and webcast on Thursday, May 1, 2025, to discuss the Company's financial results and other business matters. The teleconference will begin at 8:00 a.m. Central Time and will be hosted by Peter Jackson, President and Chief Executive Officer, and Pete Beckmann, Chief Financial Officer.To participate in the teleconference, please dial into the call a few minutes before the start time at 800-445-7795  or 785-424-1699 , Conference ID: BLDRQ125. A replay of the call will be available at 12:00 p.m. Central Time through Thursday, May 8, 2025. To access the replay, please dial 800-839-5127  or 402-220-2692 . The live webcast and archived replay can also be accessed on the Company's investor relations website at investors.bldr.com under the Events and Presentations section. The online archive of the webcast will be available for approximately 90 days.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","BK4218","BLDR","BK4585","BK4086","BK4181","BK4588","HST","LU0868494617.USD"],"gpt_icon":0},{"id":"2524028446","title":"Builders FirstSource Inc. Stock Rallies 4.4%, Outperforms Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2524028446","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524028446?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:34","pubTimestamp":1743626040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Builders FirstSource Inc. rose 4.4% to $131.12 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,670.97 and the Dow Jones Industrial Average rising 0.6% to 42,225.32.This was the stock's third consecutive day of gains.Builders FirstSource Inc. closed 37.6% short of its 52-week high of $210.00, which the company achieved on April 4th.The stock outperformed some of its competitors, as Trex Co. Inc. rose 2.6% to $59.99, Carlisle Cos. rose 1.5% to $348.23, and TopBuild Corp. rose 2.54% to $312.99.Trading volume totaled 1.4 million, compared to the 50-day average of 1.7 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLDR"],"gpt_icon":0},{"id":"2524192870","title":"Builders FirstSource Inc : Deutsche Bank Initiates Coverage With Buy Rating; Target Price $151","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192870?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:15","pubTimestamp":1743506142,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QF0IN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4086","BLDR","BK4585","LU1814569148.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2524942171","title":"Deutsche Bank Initiates Coverage on Builders FirstSource With Buy Rating, $151 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524942171","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524942171?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:13","pubTimestamp":1743506035,"startTime":"0","endTime":"0","summary":"Builders FirstSource (BLDR) has an average rating of overweight and mean price target of $177.78, according to analysts polled by FactSet","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","BLDR"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLDR\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"BLDR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"defaultRemindTime":1746086400000,"name":null,"time":"Pre-Market","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"BLDR","fiscalQuarterEnding":"2024/12","expectedEps":2.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.31},{"market":"US","date":"2024-11-05","symbol":"BLDR","fiscalQuarterEnding":"2024/09","expectedEps":3.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":3.07},{"market":"US","date":"2024-08-06","symbol":"BLDR","fiscalQuarterEnding":"2024/06","expectedEps":3.14,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"pre","actualEps":3.5},{"market":"US","date":"2024-05-07","symbol":"BLDR","fiscalQuarterEnding":"2024/03","expectedEps":2.42,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"pre","actualEps":2.65}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLDR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLDR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.35,"buy":0.5,"hold":0.15,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":20,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLDR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLDR","date":"2025-04-17","current":11.91767,"percent":0.464079,"low":2.990894,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"high":41.495708,"avg":12.801998,"sd":7.797377,"marketCap":12846032431},"quantilePoints":[{"date":"2020-04-24","current":7.709419,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1710018431},{"date":"2020-05-01","current":10.313585,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2009787706},{"date":"2020-05-08","current":10.705543,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2086167802},{"date":"2020-05-15","current":9.625414,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":1875685248},{"date":"2020-05-22","current":11.477491,"twenty":-47.659308,"median":13.000068,"eighty":58.334063,"marketCap":2236595776},{"date":"2020-05-29","current":12.452899,"twenty":-47.659308,"median":13.002353,"eighty":58.334063,"marketCap":2426671434},{"date":"2020-06-05","current":14.086556,"twenty":-47.659308,"median":13.085435,"eighty":58.334063,"marketCap":2745019008},{"date":"2020-06-12","current":12.560612,"twenty":-47.659308,"median":13.124589,"eighty":58.334063,"marketCap":2447661384},{"date":"2020-06-19","current":12.913674,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2516461776},{"date":"2020-06-26","current":11.579221,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2256419618},{"date":"2020-07-02","current":12.010076,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2340379418},{"date":"2020-07-10","current":11.91433,"twenty":-47.659308,"median":13.178903,"eighty":58.334063,"marketCap":2321721685},{"date":"2020-07-17","current":13.194926,"twenty":-47.659308,"median":13.194926,"eighty":58.334063,"marketCap":2571268867},{"date":"2020-07-24","current":13.823256,"twenty":-47.659308,"median":13.282755,"eighty":58.334063,"marketCap":2693710242},{"date":"2020-07-31","current":13.343721,"twenty":-47.659308,"median":13.324296,"eighty":58.334063,"marketCap":2764658771},{"date":"2020-08-07","current":15.163063,"twenty":-47.366866,"median":13.345067,"eighty":58.334063,"marketCap":3141604649},{"date":"2020-08-14","current":17.049997,"twenty":-47.366866,"median":13.345067,"eighty":58.109411,"marketCap":3532554707},{"date":"2020-08-21","current":16.117795,"twenty":-47.366866,"median":13.345067,"eighty":57.770367,"marketCap":3339413708},{"date":"2020-08-28","current":17.8418,"twenty":-47.366866,"median":13.345067,"eighty":57.526301,"marketCap":3696606800},{"date":"2020-09-04","current":16.912246,"twenty":-47.366866,"median":13.345067,"eighty":56.804474,"marketCap":3504014403},{"date":"2020-09-11","current":17.971374,"twenty":-47.366866,"median":13.345067,"eighty":56.461137,"marketCap":3723453013},{"date":"2020-09-18","current":17.861518,"twenty":-47.366866,"median":13.345067,"eighty":56.083522,"marketCap":3700692093},{"date":"2020-09-25","current":17.233364,"twenty":-47.366866,"median":13.345067,"eighty":55.529013,"marketCap":3570546322},{"date":"2020-10-02","current":18.979799,"twenty":-47.366866,"median":13.345067,"eighty":55.129054,"marketCap":3932386583},{"date":"2020-10-09","current":19.154442,"twenty":-47.366866,"median":13.345067,"eighty":54.7536,"marketCap":3968570610},{"date":"2020-10-16","current":18.872759,"twenty":-47.366866,"median":13.345067,"eighty":54.387361,"marketCap":3910209277},{"date":"2020-10-23","current":18.399532,"twenty":-47.366866,"median":13.345067,"eighty":53.936108,"marketCap":3812162238},{"date":"2020-10-30","current":16.462741,"twenty":-47.366866,"median":13.345067,"eighty":53.772983,"marketCap":3539324789},{"date":"2020-11-06","current":18.521942,"twenty":-47.366866,"median":13.345067,"eighty":53.307668,"marketCap":3982032411},{"date":"2020-11-13","current":18.926719,"twenty":-47.366866,"median":13.345067,"eighty":51.843345,"marketCap":4069055414},{"date":"2020-11-20","current":19.429295,"twenty":-47.366866,"median":13.345067,"eighty":49.254952,"marketCap":4177104108},{"date":"2020-11-27","current":20.60831,"twenty":-47.366866,"median":13.345067,"eighty":46.289085,"marketCap":4430580504},{"date":"2020-12-04","current":19.179365,"twenty":-47.366866,"median":13.345067,"eighty":44.035027,"marketCap":4123371784},{"date":"2020-12-11","current":19.434728,"twenty":-47.366866,"median":13.345067,"eighty":42.147658,"marketCap":4178272202},{"date":"2020-12-18","current":21.42873,"twenty":-47.366866,"median":13.345067,"eighty":41.144656,"marketCap":4606962696},{"date":"2020-12-24","current":22.968657,"twenty":-47.366866,"median":13.345067,"eighty":40.698944,"marketCap":4938031659},{"date":"2020-12-31","current":22.175323,"twenty":-47.366866,"median":13.345067,"eighty":39.72104,"marketCap":4767472723},{"date":"2021-01-08","current":38.327951,"twenty":-47.366866,"median":13.345067,"eighty":39.005565,"marketCap":8240126208},{"date":"2021-01-15","current":38.995852,"twenty":-47.366866,"median":13.345067,"eighty":38.779863,"marketCap":8383718151},{"date":"2021-01-22","current":40.91368,"twenty":-47.366866,"median":13.345067,"eighty":38.591828,"marketCap":8796032159},{"date":"2021-01-29","current":36.495995,"twenty":-47.366866,"median":13.345067,"eighty":38.498962,"marketCap":7846274022},{"date":"2021-02-05","current":40.636979,"twenty":-47.366866,"median":13.345067,"eighty":38.418452,"marketCap":8736544068},{"date":"2021-02-12","current":41.428918,"twenty":-47.366866,"median":13.345067,"eighty":38.515416,"marketCap":8906803086},{"date":"2021-02-19","current":39.034017,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8391923405},{"date":"2021-02-26","current":28.485527,"twenty":-47.366866,"median":13.345067,"eighty":38.570334,"marketCap":8931266678},{"date":"2021-03-05","current":28.653418,"twenty":-47.366866,"median":13.345067,"eighty":38.449975,"marketCap":8983906757},{"date":"2021-03-12","current":30.773455,"twenty":-47.366866,"median":13.345067,"eighty":38.38459,"marketCap":9648616769},{"date":"2021-03-19","current":30.220402,"twenty":-47.366866,"median":13.345067,"eighty":38.196279,"marketCap":9475214157},{"date":"2021-03-26","current":30.694447,"twenty":-47.339411,"median":13.351878,"eighty":37.852788,"marketCap":9623844968},{"date":"2021-04-01","current":31.188245,"twenty":-47.339411,"median":13.351878,"eighty":37.588035,"marketCap":9778668728},{"date":"2021-04-09","current":31.994781,"twenty":-47.366866,"median":13.345067,"eighty":37.338796,"marketCap":10031547538},{"date":"2021-04-16","current":32.794732,"twenty":-47.366866,"median":13.345067,"eighty":37.101064,"marketCap":10282362030},{"date":"2021-04-23","current":32.11,"twenty":-47.366866,"median":13.345067,"eighty":36.47069,"marketCap":10067673082},{"date":"2021-04-30","current":32.149856,"twenty":-47.366866,"median":13.345067,"eighty":36.186778,"marketCap":10080169511},{"date":"2021-05-07","current":22.72025,"twenty":-47.366866,"median":13.345067,"eighty":35.896626,"marketCap":10845511264},{"date":"2021-05-14","current":20.797967,"twenty":-47.366866,"median":13.345067,"eighty":35.786296,"marketCap":9927909757},{"date":"2021-05-21","current":19.07529,"twenty":-47.366866,"median":13.345067,"eighty":35.317393,"marketCap":9105589671},{"date":"2021-05-28","current":19.326966,"twenty":-47.366866,"median":13.345067,"eighty":34.663294,"marketCap":9225727114},{"date":"2021-06-04","current":18.528546,"twenty":-47.366866,"median":13.345067,"eighty":33.359038,"marketCap":8844601432},{"date":"2021-06-11","current":19.031898,"twenty":-47.366866,"median":13.345067,"eighty":32.767079,"marketCap":9084876318},{"date":"2021-06-18","current":18.320263,"twenty":-47.366866,"median":13.345067,"eighty":32.283948,"marketCap":8745177341},{"date":"2021-06-25","current":19.617695,"twenty":-47.366866,"median":13.345067,"eighty":31.908531,"marketCap":9364506574},{"date":"2021-07-02","current":18.771543,"twenty":-47.366866,"median":13.345067,"eighty":31.438436,"marketCap":8960596204},{"date":"2021-07-09","current":18.558921,"twenty":-47.366866,"median":13.345067,"eighty":31.184295,"marketCap":8859100778},{"date":"2021-07-16","current":17.782197,"twenty":-47.366866,"median":13.345067,"eighty":30.884065,"marketCap":8488331772},{"date":"2021-07-23","current":19.682783,"twenty":-47.366866,"median":13.345067,"eighty":30.207234,"marketCap":9395576603},{"date":"2021-07-30","current":19.309609,"twenty":-47.366866,"median":13.345067,"eighty":29.519868,"marketCap":9217441773},{"date":"2021-08-06","current":10.940397,"twenty":-47.366866,"median":13.343721,"eighty":29.261709,"marketCap":9798886938},{"date":"2021-08-13","current":11.974518,"twenty":-47.366866,"median":13.314608,"eighty":29.09209,"marketCap":10725108647},{"date":"2021-08-20","current":11.361448,"twenty":-47.366866,"median":13.230831,"eighty":28.792938,"marketCap":10176006291},{"date":"2021-08-27","current":12.319225,"twenty":-47.366866,"median":13.176974,"eighty":28.61984,"marketCap":11033849217},{"date":"2021-09-03","current":12.606095,"twenty":-47.366866,"median":13.116591,"eighty":28.243999,"marketCap":11290787677},{"date":"2021-09-10","current":12.370121,"twenty":-47.366866,"median":13.07505,"eighty":27.858075,"marketCap":11079435072},{"date":"2021-09-17","current":12.219746,"twenty":-47.366866,"median":12.991968,"eighty":26.727817,"marketCap":10944749589},{"date":"2021-09-24","current":12.529751,"twenty":-47.366866,"median":12.981582,"eighty":26.198301,"marketCap":11222408893},{"date":"2021-10-01","current":12.252134,"twenty":-47.366866,"median":12.910412,"eighty":25.915605,"marketCap":10973758770},{"date":"2021-10-08","current":12.744903,"twenty":-47.366866,"median":12.87773,"eighty":25.492951,"marketCap":11415112739},{"date":"2021-10-15","current":13.20297,"twenty":-47.366866,"median":12.856959,"eighty":25.224544,"marketCap":11825385442},{"date":"2021-10-22","current":13.624022,"twenty":-47.366866,"median":12.856959,"eighty":25.017616,"marketCap":12202504796},{"date":"2021-10-29","current":13.480586,"twenty":-47.339411,"median":12.86138,"eighty":24.588932,"marketCap":12074035565},{"date":"2021-11-05","current":9.049665,"twenty":-47.030541,"median":12.856959,"eighty":24.192048,"marketCap":12876533157},{"date":"2021-11-12","current":9.151952,"twenty":5.875389,"median":12.856959,"eighty":24.192048,"marketCap":13022073984},{"date":"2021-11-19","current":9.453428,"twenty":6.34764,"median":12.856959,"eighty":24.192048,"marketCap":13451036421},{"date":"2021-11-26","current":9.613587,"twenty":6.761252,"median":12.856959,"eighty":24.192048,"marketCap":13678922715},{"date":"2021-12-03","current":9.570519,"twenty":7.056827,"median":12.856959,"eighty":24.192048,"marketCap":13617642367},{"date":"2021-12-10","current":10.709129,"twenty":7.181693,"median":12.856959,"eighty":24.192048,"marketCap":15237741572},{"date":"2021-12-17","current":10.340359,"twenty":7.340162,"median":12.856959,"eighty":24.192048,"marketCap":14713028591},{"date":"2021-12-23","current":11.056365,"twenty":7.420646,"median":12.856959,"eighty":24.192048,"marketCap":15731814379},{"date":"2021-12-31","current":11.535497,"twenty":7.542102,"median":12.856959,"eighty":24.192048,"marketCap":16413558252},{"date":"2022-01-07","current":10.582617,"twenty":7.622851,"median":12.851767,"eighty":24.189064,"marketCap":15057730549},{"date":"2022-01-14","current":10.589346,"twenty":7.659411,"median":12.851767,"eighty":24.189064,"marketCap":15067305603},{"date":"2022-01-21","current":9.017364,"twenty":7.704606,"median":12.851767,"eighty":24.189064,"marketCap":12830572896},{"date":"2022-01-28","current":8.931228,"twenty":7.750454,"median":12.851767,"eighty":24.189064,"marketCap":12708012199},{"date":"2022-02-04","current":8.991792,"twenty":7.794195,"median":12.851767,"eighty":24.189064,"marketCap":12794187689},{"date":"2022-02-11","current":9.203095,"twenty":7.84965,"median":12.851767,"eighty":24.189064,"marketCap":13094844397},{"date":"2022-02-18","current":8.911608,"twenty":7.887467,"median":12.851767,"eighty":24.189064,"marketCap":12680096000},{"date":"2022-02-25","current":9.035864,"twenty":7.913036,"median":12.851767,"eighty":24.189064,"marketCap":12856896000},{"date":"2022-03-04","current":7.592727,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13100613013},{"date":"2022-03-11","current":7.615267,"twenty":7.918149,"median":12.851767,"eighty":24.189064,"marketCap":13139502972},{"date":"2022-03-18","current":8.020977,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":13839522234},{"date":"2022-03-25","current":6.962647,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":12013461886},{"date":"2022-04-01","current":6.577427,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11348797132},{"date":"2022-04-08","current":6.132784,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10581604304},{"date":"2022-04-14","current":6.265972,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10811408607},{"date":"2022-04-22","current":6.291585,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10855601742},{"date":"2022-04-29","current":6.20861,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10712434572},{"date":"2022-05-06","current":6.56356,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11324871955},{"date":"2022-05-13","current":5.270828,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11556163826},{"date":"2022-05-20","current":4.792521,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10507488173},{"date":"2022-05-27","current":5.260584,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11533704545},{"date":"2022-06-03","current":5.184938,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":11367851394},{"date":"2022-06-10","current":4.741302,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":10395191768},{"date":"2022-06-17","current":3.977745,"twenty":7.922816,"median":12.851767,"eighty":24.189064,"marketCap":8721111525},{"date":"2022-06-24","current":4.160558,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9121923307},{"date":"2022-07-01","current":4.527759,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9927002144},{"date":"2022-07-08","current":4.786218,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10493667077},{"date":"2022-07-15","current":5.030493,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11029234544},{"date":"2022-07-22","current":5.166026,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11326388106},{"date":"2022-07-29","current":5.358294,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11747931532},{"date":"2022-08-05","current":3.978027,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10670862859},{"date":"2022-08-12","current":4.116505,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":11042321885},{"date":"2022-08-19","current":3.85875,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":10350908656},{"date":"2022-08-26","current":3.613215,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9692271224},{"date":"2022-09-02","current":3.407826,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9141325693},{"date":"2022-09-09","current":3.559104,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9547121268},{"date":"2022-09-16","current":3.223965,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8648127995},{"date":"2022-09-23","current":3.150072,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8449912464},{"date":"2022-09-30","current":3.42819,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9195952021},{"date":"2022-10-07","current":3.679544,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9870196976},{"date":"2022-10-14","current":3.372334,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9046119809},{"date":"2022-10-21","current":3.276912,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8790156446},{"date":"2022-10-28","current":3.603905,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":9667299188},{"date":"2022-11-04","current":3.297858,"twenty":7.932454,"median":12.856959,"eighty":24.192048,"marketCap":8846343526},{"date":"2022-11-11","current":3.453815,"twenty":7.917731,"median":12.828188,"eighty":24.192048,"marketCap":9695935379},{"date":"2022-11-18","current":3.365739,"twenty":7.887637,"median":12.795852,"eighty":24.192048,"marketCap":9448680196},{"date":"2022-11-25","current":3.172812,"twenty":7.868323,"median":12.744903,"eighty":24.192048,"marketCap":8907073606},{"date":"2022-12-02","current":3.308595,"twenty":7.823135,"median":12.68041,"eighty":24.192048,"marketCap":9288258679},{"date":"2022-12-09","current":3.426553,"twenty":7.786662,"median":12.656388,"eighty":24.192048,"marketCap":9619404013},{"date":"2022-12-16","current":3.540842,"twenty":7.748087,"median":12.641445,"eighty":24.192048,"marketCap":9940247048},{"date":"2022-12-23","current":3.423408,"twenty":7.710711,"median":12.618098,"eighty":24.192048,"marketCap":9610573471},{"date":"2022-12-30","current":3.401389,"twenty":7.666241,"median":12.601598,"eighty":24.192048,"marketCap":9548759675},{"date":"2023-01-06","current":3.525114,"twenty":7.652297,"median":12.56908,"eighty":24.063732,"marketCap":9896094336},{"date":"2023-01-13","current":3.770991,"twenty":7.60957,"median":12.560612,"eighty":23.848877,"marketCap":10586348388},{"date":"2023-01-20","current":3.721186,"twenty":7.574039,"median":12.52281,"eighty":23.496754,"marketCap":10446531469},{"date":"2023-01-27","current":4.054091,"twenty":7.502521,"median":12.483481,"eighty":22.970831,"marketCap":11381097190},{"date":"2023-02-03","current":4.304162,"twenty":7.420646,"median":12.474227,"eighty":22.70011,"marketCap":12083125298},{"date":"2023-02-10","current":4.210844,"twenty":7.340162,"median":12.407344,"eighty":22.179889,"marketCap":11821152545},{"date":"2023-02-17","current":4.271658,"twenty":7.211325,"median":12.38244,"eighty":21.605142,"marketCap":11991876361},{"date":"2023-02-24","current":4.197213,"twenty":7.150275,"median":12.363137,"eighty":21.019956,"marketCap":11782886862},{"date":"2023-03-03","current":4.476641,"twenty":7.056827,"median":12.328479,"eighty":20.801439,"marketCap":12307937092},{"date":"2023-03-10","current":4.098149,"twenty":6.960393,"median":12.28915,"eighty":20.299701,"marketCap":11267324335},{"date":"2023-03-17","current":4.020343,"twenty":6.741076,"median":12.219746,"eighty":20.106928,"marketCap":11053405267},{"date":"2023-03-24","current":4.239707,"twenty":6.632653,"median":12.173243,"eighty":19.915366,"marketCap":11656519026},{"date":"2023-03-31","current":4.456562,"twenty":6.527226,"median":12.121423,"eighty":19.644826,"marketCap":12252732171},{"date":"2023-04-06","current":4.315004,"twenty":6.430809,"median":12.07524,"eighty":19.596866,"marketCap":11863537479},{"date":"2023-04-21","current":4.755239,"twenty":6.377495,"median":11.990712,"eighty":19.487009,"marketCap":13073905368},{"date":"2023-04-28","current":4.336636,"twenty":6.278267,"median":11.932875,"eighty":19.446681,"marketCap":11923013922},{"date":"2023-05-03","current":5.04369,"twenty":6.236466,"median":11.91433,"eighty":19.430745,"marketCap":12324331437},{"date":"2023-05-12","current":6.151125,"twenty":6.149096,"median":11.839017,"eighty":19.297459,"marketCap":15030367372},{"date":"2023-05-19","current":6.415487,"twenty":6.139547,"median":11.734927,"eighty":19.255848,"marketCap":15676338648},{"date":"2023-05-26","current":6.125948,"twenty":6.119024,"median":11.619303,"eighty":19.166387,"marketCap":14968846298},{"date":"2023-06-02","current":6.077167,"twenty":6.076747,"median":11.59016,"eighty":19.118777,"marketCap":14849649217},{"date":"2023-06-09","current":6.415487,"twenty":6.076747,"median":11.547705,"eighty":19.050067,"marketCap":15676338648},{"date":"2023-06-16","current":6.452204,"twenty":6.076747,"median":11.486978,"eighty":18.971349,"marketCap":15766056881},{"date":"2023-06-23","current":6.688241,"twenty":6.076538,"median":11.387378,"eighty":18.827096,"marketCap":16342816949},{"date":"2023-06-30","current":7.142481,"twenty":6.076328,"median":11.354261,"eighty":18.76824,"marketCap":17452759657},{"date":"2023-07-07","current":6.861335,"twenty":6.076328,"median":11.321203,"eighty":18.680873,"marketCap":16765774332},{"date":"2023-07-14","current":7.336556,"twenty":6.076328,"median":11.248266,"eighty":18.552846,"marketCap":17926984602},{"date":"2023-07-21","current":7.298266,"twenty":6.076328,"median":11.09405,"eighty":18.510266,"marketCap":17833421302},{"date":"2023-07-28","current":7.422054,"twenty":6.076328,"median":10.984896,"eighty":18.408546,"marketCap":18135899916},{"date":"2023-08-04","current":9.719124,"twenty":6.076328,"median":10.91774,"eighty":18.366553,"marketCap":18086550554},{"date":"2023-08-11","current":10.100095,"twenty":6.076328,"median":10.707336,"eighty":18.330677,"marketCap":18795508326},{"date":"2023-08-18","current":8.738813,"twenty":6.076328,"median":10.590019,"eighty":18.194321,"marketCap":16262265918},{"date":"2023-08-25","current":8.925602,"twenty":6.076328,"median":10.526221,"eighty":18.125959,"marketCap":16609867788},{"date":"2023-09-01","current":9.745328,"twenty":6.076328,"median":10.440967,"eighty":17.949403,"marketCap":18135314845},{"date":"2023-09-08","current":9.351591,"twenty":6.076328,"median":10.412683,"eighty":17.829879,"marketCap":17402600111},{"date":"2023-09-15","current":9.021013,"twenty":6.076328,"median":10.353431,"eighty":17.679648,"marketCap":16787419823},{"date":"2023-09-22","current":8.131409,"twenty":6.076328,"median":10.314186,"eighty":17.548815,"marketCap":15131934656},{"date":"2023-09-29","current":8.480801,"twenty":6.076328,"median":10.276905,"eighty":17.246885,"marketCap":15782125205},{"date":"2023-10-06","current":8.060859,"twenty":6.076328,"median":10.237124,"eighty":17.027172,"marketCap":15000646180},{"date":"2023-10-13","current":7.823004,"twenty":6.076328,"median":10.207536,"eighty":16.911633,"marketCap":14558016460},{"date":"2023-10-20","current":7.484364,"twenty":6.076328,"median":10.124381,"eighty":16.288953,"marketCap":13927831775},{"date":"2023-10-23","current":7.342591,"twenty":6.076328,"median":10.118462,"eighty":16.205664,"marketCap":13664004456},{"date":"2023-11-03","current":9.499513,"twenty":6.067935,"median":10.040896,"eighty":15.532564,"marketCap":14955796468},{"date":"2023-11-10","current":9.49638,"twenty":6.067935,"median":9.96903,"eighty":15.532564,"marketCap":14950862597},{"date":"2023-11-17","current":10.212467,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16078252121},{"date":"2023-11-24","current":10.554057,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16616044060},{"date":"2023-12-01","current":10.507049,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":16542035995},{"date":"2023-12-08","current":11.483247,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":18078936811},{"date":"2023-12-15","current":13.191201,"twenty":6.070663,"median":9.951269,"eighty":15.475111,"marketCap":20767896506},{"date":"2023-12-20","current":12.902102,"twenty":6.067935,"median":9.951269,"eighty":15.532564,"marketCap":20312746907},{"date":"2024-01-05","current":12.323121,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":19401214239},{"date":"2024-01-12","current":13.100319,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20624814247},{"date":"2024-01-19","current":12.980449,"twenty":6.036245,"median":9.926188,"eighty":15.734212,"marketCap":20436093682},{"date":"2024-01-26","current":13.303236,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":20944282395},{"date":"2024-02-02","current":14.025591,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22081539660},{"date":"2024-02-09","current":14.51369,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22849990068},{"date":"2024-02-16","current":14.644528,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":23055979183},{"date":"2024-02-23","current":14.910114,"twenty":6.041881,"median":9.93193,"eighty":15.720694,"marketCap":22969850609},{"date":"2024-03-01","current":15.449148,"twenty":6.046001,"median":9.935187,"eighty":15.706049,"marketCap":23800262472},{"date":"2024-03-08","current":16.157571,"twenty":6.046001,"median":9.981928,"eighty":15.84992,"marketCap":24891626080},{"date":"2024-03-15","current":15.468145,"twenty":6.046001,"median":10.065809,"eighty":15.863964,"marketCap":23829528088},{"date":"2024-03-22","current":16.710852,"twenty":6.046001,"median":10.10974,"eighty":15.916153,"marketCap":25743987156},{"date":"2024-03-28","current":16.596872,"twenty":6.046001,"median":10.134529,"eighty":16.288953,"marketCap":25568393458},{"date":"2024-04-05","current":15.890032,"twenty":6.041881,"median":10.212467,"eighty":16.353871,"marketCap":24479468651},{"date":"2024-04-12","current":14.986101,"twenty":6.041881,"median":10.245596,"eighty":16.353871,"marketCap":23086913074},{"date":"2024-04-19","current":14.42807,"twenty":6.041881,"median":10.281118,"eighty":16.353871,"marketCap":22227235595},{"date":"2024-04-26","current":14.667662,"twenty":6.046001,"median":10.314186,"eighty":16.343954,"marketCap":22596339864},{"date":"2024-05-03","current":14.943185,"twenty":6.046001,"median":10.353431,"eighty":16.343954,"marketCap":23020798801},{"date":"2024-05-10","current":14.096685,"twenty":6.046001,"median":10.400371,"eighty":16.3811,"marketCap":20659396424},{"date":"2024-05-17","current":13.774375,"twenty":6.046001,"median":10.437161,"eighty":16.3811,"marketCap":20187035180},{"date":"2024-05-24","current":13.855161,"twenty":6.046001,"median":10.491713,"eighty":16.3811,"marketCap":20305430634},{"date":"2024-05-31","current":13.338799,"twenty":6.046001,"median":10.523129,"eighty":16.3811,"marketCap":19548676187},{"date":"2024-06-07","current":12.129512,"twenty":6.046001,"median":10.554057,"eighty":16.3811,"marketCap":17776406093},{"date":"2024-06-14","current":12.588408,"twenty":6.041881,"median":10.590692,"eighty":16.387907,"marketCap":18448941094},{"date":"2024-06-21","current":12.054556,"twenty":6.036245,"median":10.707336,"eighty":16.402874,"marketCap":17666554641},{"date":"2024-06-28","current":11.481561,"twenty":6.019335,"median":10.83295,"eighty":16.447774,"marketCap":16826801318},{"date":"2024-07-05","current":11.191732,"twenty":6.019335,"median":10.925815,"eighty":16.447774,"marketCap":16402042370},{"date":"2024-07-12","current":12.233617,"twenty":6.019335,"median":10.98898,"eighty":16.447774,"marketCap":17928977554},{"date":"2024-07-15","current":12.719997,"twenty":6.019335,"median":11.034668,"eighty":16.447774,"marketCap":18641791421},{"date":"2024-08-02","current":13.283831,"twenty":5.976455,"median":11.188401,"eighty":16.554129,"marketCap":19468118455},{"date":"2024-08-09","current":12.693756,"twenty":5.976455,"median":11.230316,"eighty":16.554129,"marketCap":17834993810},{"date":"2024-08-16","current":13.646927,"twenty":5.976455,"median":11.328162,"eighty":16.554129,"marketCap":19174219594},{"date":"2024-08-23","current":13.887292,"twenty":5.976455,"median":11.382831,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-08-30","current":14.26939,"twenty":5.976455,"median":11.479526,"eighty":16.554129,"marketCap":20048792258},{"date":"2024-09-06","current":13.887292,"twenty":5.976455,"median":11.50863,"eighty":16.554129,"marketCap":19511937400},{"date":"2024-09-13","current":14.564458,"twenty":5.976455,"median":11.560057,"eighty":16.554129,"marketCap":20463369979},{"date":"2024-09-20","current":16.728572,"twenty":5.976455,"median":11.597974,"eighty":16.602384,"marketCap":23503994781},{"date":"2024-09-27","current":15.753851,"twenty":5.976455,"median":11.650727,"eighty":16.602384,"marketCap":22134490849},{"date":"2024-10-04","current":16.233752,"twenty":5.976455,"median":11.770772,"eighty":16.602384,"marketCap":22808761917},{"date":"2024-10-11","current":15.893096,"twenty":5.976455,"median":11.881242,"eighty":16.602384,"marketCap":22330134268},{"date":"2024-10-18","current":16.193138,"twenty":5.976455,"median":11.973361,"eighty":16.602384,"marketCap":22751699253},{"date":"2024-10-25","current":15.056792,"twenty":5.976455,"median":12.035654,"eighty":16.602384,"marketCap":21155109210},{"date":"2024-10-31","current":14.329067,"twenty":5.976455,"median":12.102635,"eighty":16.602384,"marketCap":20132639438},{"date":"2024-11-08","current":16.652907,"twenty":5.97383,"median":12.133396,"eighty":16.660129,"marketCap":20622077566},{"date":"2024-11-15","current":16.839705,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20853398376},{"date":"2024-11-22","current":16.348082,"twenty":5.97383,"median":12.153694,"eighty":16.71456,"marketCap":20244598831},{"date":"2024-11-29","current":17.329469,"twenty":5.97383,"median":12.153694,"eighty":16.783542,"marketCap":21459896220},{"date":"2024-12-06","current":16.346224,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":20242297132},{"date":"2024-12-13","current":15.862036,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":19642704386},{"date":"2024-12-20","current":13.595367,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16835781724},{"date":"2024-12-27","current":13.771013,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":17053292336},{"date":"2025-01-03","current":13.19482,"twenty":5.97383,"median":12.153694,"eighty":16.91102,"marketCap":16339765460},{"date":"2025-01-10","current":13.33608,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16514694630},{"date":"2025-01-17","current":14.930834,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18489552886},{"date":"2025-01-24","current":15.624124,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19348086837},{"date":"2025-01-31","current":16.050692,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":19876326895},{"date":"2025-02-07","current":14.857415,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":18398635752},{"date":"2025-02-14","current":14.172489,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":17550459450},{"date":"2025-02-21","current":15.21292,"twenty":5.971206,"median":12.143608,"eighty":16.911633,"marketCap":16399527420},{"date":"2025-02-28","current":14.66782,"twenty":5.971206,"median":12.158958,"eighty":16.911633,"marketCap":15810414052},{"date":"2025-03-07","current":14.153419,"twenty":5.968582,"median":12.182814,"eighty":16.912246,"marketCap":15255941752},{"date":"2025-03-14","current":12.944364,"twenty":5.968582,"median":12.228495,"eighty":16.912246,"marketCap":13952704604},{"date":"2025-03-21","current":13.572609,"twenty":6.013699,"median":12.28915,"eighty":16.912246,"marketCap":14629887987},{"date":"2025-03-28","current":13.49566,"twenty":6.041881,"median":12.328479,"eighty":16.912246,"marketCap":14546944385},{"date":"2025-04-04","current":12.630242,"twenty":6.077167,"median":12.370121,"eighty":16.912246,"marketCap":13614112912},{"date":"2025-04-11","current":12.642892,"twenty":6.078111,"median":12.398463,"eighty":16.911633,"marketCap":13627747477},{"date":"2025-04-17","current":11.91767,"twenty":6.078111,"median":12.454026,"eighty":16.911633,"marketCap":12846032431}],"updateTime":1745271539269}}}