US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Municipal Income Trust II

10.49

-0.0200-0.19%

Post-market: 10.490.00000.00%16:05 EDT

Volume:296.31K

Turnover:3.10M

Market Cap:500.66M

PE:17.97

High:10.54

Open:10.48

Low:10.44

Close:10.51

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BlackRock Municipal Income Trust II

Exchange:

NYSE

Establishment Date:

2002

Employees:

- -

Office Location:

50 Hudson Yards,New York,New York,United States

Website:

http://blackrock.com

Zip Code:

10001

Phone:

Fax:

212 810 5801

Introduction:

BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests long-term and short-term investments, and money market funds. The fund primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States.

Directors

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

Catherine A. Lynch

Director/ Trustee

Cynthia L. Egan

Director/ Trustee

Frank J. Fabozzi

Director/ Trustee

J. Phillip Holloman

Director/ Trustee

Lorenzo A. Flores

Director/ Trustee

R. Glenn Hubbard

Chair of the Boards and Director/ Trustee

Robert Fairbairn

Director/ Trustee

Stayce D. Harris

Director/ Trustee

W. Carl Kester

Vice Chair of the Boards and Director/ Trustee

Shareholders

Name

Position

John M. Perlowski

Director/ Trustee, President and Chief Executive Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BLE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","market":"US","secType":"STK","nameCN":"BlackRock Municipal Income Trust II","latestPrice":10.49,"timestamp":1743796800000,"preClose":10.51,"halted":0,"volume":296310,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:05 EDT","volume":2,"amount":20.98,"timestamp":1743797113942},"delay":0,"floatShares":0,"shares":47727056,"eps":0.58376,"marketStatus":"Post-Market Trading","change":-0.02,"latestTime":"04-04 17:21:31 EDT","open":10.48,"high":10.54,"low":10.44,"amount":3104840.7785,"amplitude":0.009515,"askPrice":11.39,"askSize":100,"bidPrice":10,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":0.58376,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.51,"dividendRate":0.052622,"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"16:05 EDT","volume":2,"amount":20.98,"timestamp":1743797113942},"volumeRatio":3.128425},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLE\",,,,,undefined,":{"symbol":"BLE","floatShares":0,"roa":"2.34%","roe":"4.79%","lyrEps":0.58376,"volumeRatio":3.128425,"shares":47727056,"dividePrice":0.552,"high":10.54,"amplitude":0.009515,"preClose":10.51,"low":10.44,"week52Low":10.3,"pbRate":"0.86","psRate":"12.99","week52High":11.41,"institutionHeld":0.6307,"latestPrice":10.49,"committee":0.973684,"eps":0.58376,"divideRate":0.052622,"volume":296310,"delay":0,"ttmEps":0.58376,"open":10.48,"prevYearClose":10.51,"prevWeekClose":10.43,"prevMonthClose":10.39,"prevQuarterClose":10.39,"fiveDayClose":10.43,"twentyDayClose":10.63,"sixtyDayClose":10.58},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":3605739,"yearFounded":2002,"address":"50 Hudson Yards,New York,New York,United States","zipCode":"10001","officePhone":"212 810 5300","officeFax":"212 810 5801"},"stockCompanyDetail":{"websiteUrl":"http://blackrock.com","stockEarnings":[{"period":"1week","weight":0.0125},{"period":"1month","weight":-0.0187},{"period":"3month","weight":-0.0113},{"period":"6month","weight":-0.0591},{"period":"1year","weight":-0.0085},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0536},{"period":"1month","weight":-0.0696},{"period":"3month","weight":-0.0933},{"period":"6month","weight":-0.0633},{"period":"1year","weight":0.0333},{"period":"ytd","weight":-0.0843}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"BlackRock Municipal Income Trust II is a closed ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in fixed income markets. It primarily invests long-term and short-term investments, and money market funds. The fund primarily in investment grade municipal bonds that are exempt from regular federal income tax. BlackRock Municipal Income Trust II was formed on July 30, 2002 and is domiciled in United States.","yearOnYearQuotes":[{"month":1,"riseRate":0.695652,"avgChangeRate":0.026533},{"month":2,"riseRate":0.434783,"avgChangeRate":-0.01222},{"month":3,"riseRate":0.521739,"avgChangeRate":-0.01123},{"month":4,"riseRate":0.608696,"avgChangeRate":0.002572},{"month":5,"riseRate":0.681818,"avgChangeRate":0.008928},{"month":6,"riseRate":0.590909,"avgChangeRate":-0.000801},{"month":7,"riseRate":0.545455,"avgChangeRate":0.002772},{"month":8,"riseRate":0.565217,"avgChangeRate":0.007595},{"month":9,"riseRate":0.478261,"avgChangeRate":-0.017829},{"month":10,"riseRate":0.26087,"avgChangeRate":-0.021162},{"month":11,"riseRate":0.608696,"avgChangeRate":0.013414},{"month":12,"riseRate":0.608696,"avgChangeRate":-0.002251}],"exchange":"NYSE","name":"BlackRock Municipal Income Trust II","nameEN":"BlackRock Municipal Income Trust II"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLE\",market:\"US\",,,undefined,":{"directors":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"},{"name":"Catherine A. Lynch","position":"Director/ Trustee"},{"name":"Cynthia L. Egan","position":"Director/ Trustee"},{"name":"Frank J. Fabozzi","position":"Director/ Trustee"},{"name":"J. Phillip Holloman","position":"Director/ Trustee"},{"name":"Lorenzo A. Flores","position":"Director/ Trustee"},{"name":"R. Glenn Hubbard","position":"Chair of the Boards and Director/ Trustee"},{"name":"Robert Fairbairn","position":"Director/ Trustee"},{"name":"Stayce D. Harris","position":"Director/ Trustee"},{"name":"W. Carl Kester","position":"Vice Chair of the Boards and Director/ Trustee"}],"executives":[{"name":"John M. Perlowski","position":"Director/ Trustee, President and Chief Executive Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLE\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BLE","amount":0.054,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BLE","amount":0.054,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BLE","amount":0.054,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BLE","amount":0.054,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"BLE","amount":0.054,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BlackRock Municipal Income Trust","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLE\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-01","value":0.079,"currency":"USD"},{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.079,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.079,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.079,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.079,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLE","date":"2025-04-03","current":17.952578,"percent":0.55763,"low":-177.244115,"twenty":-5.145697,"median":10.1449,"eighty":44.156248,"high":1013.062695,"avg":80.137826,"sd":287.96925,"marketCap":500179546},"quantilePoints":[{"date":"2020-04-09","current":10.822767,"twenty":6.5024,"median":21.10765,"eighty":52.725447,"marketCap":330630866},{"date":"2020-04-17","current":10.637894,"twenty":6.527016,"median":21.10876,"eighty":58.514691,"marketCap":324983079},{"date":"2020-04-24","current":10.137197,"twenty":6.576408,"median":21.10876,"eighty":58.514691,"marketCap":309686989},{"date":"2020-05-01","current":10.1449,"twenty":6.617041,"median":21.10876,"eighty":58.514691,"marketCap":309922313},{"date":"2020-05-08","current":7.45426,"twenty":7.445399,"median":21.10876,"eighty":58.514691,"marketCap":316904541},{"date":"2020-05-15","current":7.299194,"twenty":7.445399,"median":21.10876,"eighty":58.514691,"marketCap":310312173},{"date":"2020-05-22","current":7.432108,"twenty":7.445399,"median":21.10876,"eighty":58.514691,"marketCap":315962774},{"date":"2020-05-29","current":7.731164,"twenty":7.638125,"median":21.10876,"eighty":58.514691,"marketCap":328676627},{"date":"2020-06-05","current":7.897307,"twenty":7.87422,"median":21.10876,"eighty":58.514691,"marketCap":335739878},{"date":"2020-06-12","current":7.902845,"twenty":7.890879,"median":21.10876,"eighty":58.514691,"marketCap":335975320},{"date":"2020-06-19","current":8.063449,"twenty":7.902908,"median":21.10876,"eighty":58.514691,"marketCap":342803129},{"date":"2020-06-26","current":8.174211,"twenty":7.913921,"median":21.10876,"eighty":58.514691,"marketCap":347511963},{"date":"2020-07-02","current":8.207439,"twenty":7.924198,"median":21.10876,"eighty":58.514691,"marketCap":348924614},{"date":"2020-07-10","current":8.711405,"twenty":7.962896,"median":21.10876,"eighty":58.514691,"marketCap":370349809},{"date":"2020-07-17","current":8.528648,"twenty":7.969564,"median":21.10876,"eighty":58.514691,"marketCap":362580233},{"date":"2020-07-24","current":8.451115,"twenty":7.981327,"median":21.10876,"eighty":58.514691,"marketCap":359284049},{"date":"2020-07-31","current":8.63941,"twenty":7.991791,"median":21.10876,"eighty":58.514691,"marketCap":367289067},{"date":"2020-08-07","current":8.628334,"twenty":8.008112,"median":21.10876,"eighty":58.514691,"marketCap":366818184},{"date":"2020-08-14","current":8.622131,"twenty":8.045243,"median":21.10876,"eighty":58.514691,"marketCap":366554489},{"date":"2020-08-21","current":8.334815,"twenty":8.091813,"median":21.10876,"eighty":58.514691,"marketCap":354339773},{"date":"2020-08-28","current":8.174211,"twenty":8.108484,"median":21.10876,"eighty":58.514691,"marketCap":347511963},{"date":"2020-09-04","current":8.113292,"twenty":8.141824,"median":21.10876,"eighty":58.514691,"marketCap":344922105},{"date":"2020-09-11","current":8.500958,"twenty":8.147582,"median":21.10876,"eighty":58.514691,"marketCap":361403024},{"date":"2020-09-18","current":8.445577,"twenty":8.174054,"median":21.10876,"eighty":58.514691,"marketCap":359048607},{"date":"2020-09-25","current":8.268358,"twenty":8.180746,"median":21.10876,"eighty":58.514691,"marketCap":351514473},{"date":"2020-10-02","current":8.35143,"twenty":8.191836,"median":21.10876,"eighty":58.514691,"marketCap":355046098},{"date":"2020-10-09","current":8.395734,"twenty":8.201838,"median":21.10876,"eighty":58.514691,"marketCap":356929632},{"date":"2020-10-16","current":8.301587,"twenty":8.212957,"median":21.10876,"eighty":58.514691,"marketCap":352927123},{"date":"2020-10-23","current":8.051572,"twenty":8.218509,"median":21.10876,"eighty":58.514691,"marketCap":342298204},{"date":"2020-10-30","current":43.035652,"twenty":8.21851,"median":21.115381,"eighty":60.050278,"marketCap":340177982},{"date":"2020-11-06","current":44.593758,"twenty":8.224066,"median":21.145966,"eighty":60.361899,"marketCap":352494121},{"date":"2020-11-13","current":45.181474,"twenty":8.224066,"median":21.159108,"eighty":60.521166,"marketCap":357139765},{"date":"2020-11-20","current":45.151671,"twenty":8.224066,"median":21.172251,"eighty":60.521166,"marketCap":356904184},{"date":"2020-11-27","current":45.688127,"twenty":8.224066,"median":21.18811,"eighty":60.580773,"marketCap":361144630},{"date":"2020-12-04","current":45.360293,"twenty":8.224066,"median":21.215485,"eighty":60.622497,"marketCap":358553247},{"date":"2020-12-11","current":45.866945,"twenty":8.224066,"median":21.251104,"eighty":60.622497,"marketCap":362558112},{"date":"2020-12-18","current":45.896748,"twenty":8.224066,"median":21.282171,"eighty":60.622497,"marketCap":362793692},{"date":"2020-12-24","current":45.568914,"twenty":8.224066,"median":21.297935,"eighty":60.646339,"marketCap":360202309},{"date":"2020-12-31","current":45.956354,"twenty":8.224066,"median":21.316816,"eighty":60.646339,"marketCap":363264853},{"date":"2021-01-08","current":45.688127,"twenty":8.224066,"median":21.343101,"eighty":60.646339,"marketCap":361144630},{"date":"2021-01-15","current":45.777536,"twenty":8.224066,"median":21.345229,"eighty":60.646339,"marketCap":361851371},{"date":"2021-01-22","current":46.015961,"twenty":8.224066,"median":21.356243,"eighty":60.694024,"marketCap":363736014},{"date":"2021-01-29","current":45.807339,"twenty":8.224066,"median":21.376758,"eighty":60.694024,"marketCap":362086951},{"date":"2021-02-05","current":46.641825,"twenty":8.224066,"median":21.393421,"eighty":60.771512,"marketCap":368683200},{"date":"2021-02-12","current":46.820644,"twenty":8.224066,"median":21.408287,"eighty":61.075504,"marketCap":370096682},{"date":"2021-02-19","current":46.910053,"twenty":8.224066,"median":21.420796,"eighty":61.075504,"marketCap":370803423},{"date":"2021-02-26","current":44.704625,"twenty":8.224066,"median":21.424052,"eighty":61.075504,"marketCap":353370480},{"date":"2021-03-05","current":45.211277,"twenty":8.224066,"median":21.435097,"eighty":64.303934,"marketCap":357375345},{"date":"2021-03-12","current":46.045764,"twenty":8.224066,"median":21.441634,"eighty":64.303934,"marketCap":363971594},{"date":"2021-03-19","current":44.048957,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":348187712},{"date":"2021-03-26","current":44.4662,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":351485837},{"date":"2021-04-01","current":45.658324,"twenty":8.224066,"median":21.448239,"eighty":61.075504,"marketCap":360909050},{"date":"2021-04-09","current":46.850447,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":370332263},{"date":"2021-04-16","current":45.092065,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":356433024},{"date":"2021-04-23","current":45.33049,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":358317666},{"date":"2021-04-30","current":45.032459,"twenty":8.224066,"median":21.448239,"eighty":64.303934,"marketCap":355961863},{"date":"2021-05-07","current":469.550487,"twenty":8.224066,"median":21.463073,"eighty":64.931289,"marketCap":363889889},{"date":"2021-05-14","current":460.731209,"twenty":8.224066,"median":21.466363,"eighty":66.55454,"marketCap":357055169},{"date":"2021-05-21","current":461.947662,"twenty":8.224066,"median":21.480817,"eighty":66.778328,"marketCap":357997889},{"date":"2021-05-28","current":467.117583,"twenty":8.224066,"median":21.518639,"eighty":67.306278,"marketCap":362004449},{"date":"2021-06-04","current":467.725809,"twenty":8.224066,"median":21.54049,"eighty":67.360177,"marketCap":362475809},{"date":"2021-06-11","current":972.264011,"twenty":8.224066,"median":21.565933,"eighty":67.439367,"marketCap":753480302},{"date":"2021-06-18","current":976.030044,"twenty":8.224066,"median":21.578078,"eighty":67.514649,"marketCap":756398883},{"date":"2021-06-25","current":985.445124,"twenty":8.224066,"median":21.586233,"eighty":67.709578,"marketCap":763695335},{"date":"2021-07-02","current":994.088168,"twenty":8.224066,"median":21.586233,"eighty":68.255328,"marketCap":770393478},{"date":"2021-07-09","current":1002.392269,"twenty":8.224066,"median":21.586233,"eighty":68.381744,"marketCap":776828949},{"date":"2021-07-16","current":978.540731,"twenty":8.224066,"median":21.593829,"eighty":68.516178,"marketCap":758344603},{"date":"2021-07-23","current":971.636339,"twenty":8.224066,"median":21.609579,"eighty":68.578017,"marketCap":752993872},{"date":"2021-07-30","current":985.445124,"twenty":8.224066,"median":21.635517,"eighty":68.6058,"marketCap":763695335},{"date":"2021-08-06","current":999.253909,"twenty":8.224066,"median":21.642627,"eighty":68.740233,"marketCap":774396798},{"date":"2021-08-13","current":989.211156,"twenty":8.224066,"median":21.642627,"eighty":68.829855,"marketCap":766613916},{"date":"2021-08-20","current":997.370893,"twenty":8.224066,"median":21.67212,"eighty":68.874666,"marketCap":772937508},{"date":"2021-08-27","current":1006.158302,"twenty":8.224066,"median":21.705948,"eighty":69.053463,"marketCap":779747530},{"date":"2021-09-03","current":1005.844466,"twenty":8.224066,"median":21.855626,"eighty":69.188344,"marketCap":779504315},{"date":"2021-09-10","current":1001.136926,"twenty":8.224066,"median":21.96186,"eighty":69.322777,"marketCap":775856089},{"date":"2021-09-17","current":991.094172,"twenty":8.224066,"median":22.291103,"eighty":69.4124,"marketCap":768073206},{"date":"2021-09-24","current":981.679092,"twenty":8.224066,"median":22.377809,"eighty":69.457211,"marketCap":760776754},{"date":"2021-10-01","current":958.455226,"twenty":8.224066,"median":22.501697,"eighty":69.502022,"marketCap":742778839},{"date":"2021-10-08","current":967.870307,"twenty":8.224066,"median":22.559101,"eighty":69.681266,"marketCap":750075291},{"date":"2021-10-15","current":971.008667,"twenty":8.224066,"median":22.718323,"eighty":69.770888,"marketCap":752507442},{"date":"2021-10-22","current":954.689194,"twenty":8.224066,"median":22.827098,"eighty":70.084566,"marketCap":739860258},{"date":"2021-10-29","current":940.252736,"twenty":8.224066,"median":31.984925,"eighty":70.568526,"marketCap":728672364},{"date":"2021-11-05","current":20.470451,"twenty":8.224066,"median":32.052834,"eighty":78.367375,"marketCap":753650398},{"date":"2021-11-12","current":20.463552,"twenty":8.225177,"median":32.052834,"eighty":78.367375,"marketCap":753396398},{"date":"2021-11-19","current":20.080191,"twenty":8.236277,"median":32.052834,"eighty":78.367375,"marketCap":739282383},{"date":"2021-11-26","current":19.643953,"twenty":8.251765,"median":32.052834,"eighty":78.367375,"marketCap":723221607},{"date":"2021-12-03","current":19.445663,"twenty":8.262963,"median":32.052834,"eighty":78.367375,"marketCap":715921254},{"date":"2021-12-10","current":19.881901,"twenty":8.276155,"median":32.052834,"eighty":78.367375,"marketCap":731982030},{"date":"2021-12-17","current":20.265262,"twenty":8.296304,"median":32.052834,"eighty":78.367375,"marketCap":746096045},{"date":"2021-12-23","current":20.238823,"twenty":8.302695,"median":32.052834,"eighty":78.367375,"marketCap":745122665},{"date":"2021-12-31","current":20.014095,"twenty":8.318531,"median":32.052834,"eighty":78.367375,"marketCap":736848932},{"date":"2022-01-07","current":19.789366,"twenty":8.329277,"median":32.052834,"eighty":76.442309,"marketCap":728575199},{"date":"2022-01-14","current":19.617514,"twenty":8.333858,"median":32.052834,"eighty":74.517243,"marketCap":722248227},{"date":"2022-01-21","current":18.374895,"twenty":8.338293,"median":32.052834,"eighty":74.517243,"marketCap":676499350},{"date":"2022-01-28","current":18.229482,"twenty":8.35143,"median":32.018879,"eighty":72.592177,"marketCap":671145758},{"date":"2022-02-04","current":18.665721,"twenty":8.36289,"median":32.018879,"eighty":72.592177,"marketCap":687206534},{"date":"2022-02-11","current":18.612844,"twenty":8.380672,"median":32.018879,"eighty":72.592177,"marketCap":685259773},{"date":"2022-02-18","current":18.361676,"twenty":8.400283,"median":32.018879,"eighty":72.592177,"marketCap":676012660},{"date":"2022-02-25","current":18.110508,"twenty":8.416909,"median":32.018879,"eighty":72.592177,"marketCap":666765546},{"date":"2022-03-04","current":17.846121,"twenty":8.446186,"median":32.018879,"eighty":72.592177,"marketCap":657031743},{"date":"2022-03-11","current":16.867889,"twenty":8.455767,"median":32.018879,"eighty":72.592177,"marketCap":621016669},{"date":"2022-03-18","current":16.537406,"twenty":8.472327,"median":32.018879,"eighty":72.592177,"marketCap":608849415},{"date":"2022-03-25","current":16.154045,"twenty":8.500958,"median":32.018879,"eighty":72.592177,"marketCap":594735399},{"date":"2022-04-01","current":16.206922,"twenty":8.595105,"median":32.018879,"eighty":72.592177,"marketCap":596682160},{"date":"2022-04-08","current":15.797122,"twenty":8.627226,"median":32.018879,"eighty":72.592177,"marketCap":581594765},{"date":"2022-04-14","current":15.360884,"twenty":8.672638,"median":32.018879,"eighty":72.592177,"marketCap":565533989},{"date":"2022-04-22","current":15.24191,"twenty":8.703652,"median":32.018879,"eighty":72.592177,"marketCap":561153777},{"date":"2022-04-29","current":15.017181,"twenty":8.728019,"median":32.018879,"eighty":72.592177,"marketCap":552880044},{"date":"2022-05-06","current":-75.056235,"twenty":8.726911,"median":31.950971,"eighty":72.592177,"marketCap":561363069},{"date":"2022-05-13","current":-72.182019,"twenty":8.694791,"median":22.787293,"eighty":72.592177,"marketCap":539866137},{"date":"2022-05-20","current":-69.89571,"twenty":8.672461,"median":22.652506,"eighty":72.592177,"marketCap":522766304},{"date":"2022-05-27","current":-76.819958,"twenty":8.617833,"median":22.531512,"eighty":72.592177,"marketCap":574554368},{"date":"2022-06-03","current":-76.623989,"twenty":8.56963,"median":22.48816,"eighty":72.592177,"marketCap":573088668},{"date":"2022-06-10","current":-74.598973,"twenty":8.497635,"median":22.328365,"eighty":72.592177,"marketCap":557943102},{"date":"2022-06-17","current":-69.111833,"twenty":8.467729,"median":22.172869,"eighty":72.592177,"marketCap":516903505},{"date":"2022-06-24","current":-70.94088,"twenty":8.45178,"median":21.928518,"eighty":74.517243,"marketCap":530583371},{"date":"2022-07-01","current":-72.769927,"twenty":8.413456,"median":21.735583,"eighty":74.517243,"marketCap":544263236},{"date":"2022-07-08","current":-74.860266,"twenty":8.394184,"median":21.692049,"eighty":74.517243,"marketCap":559897369},{"date":"2022-07-15","current":-73.749773,"twenty":8.35143,"median":21.64045,"eighty":74.517243,"marketCap":551591736},{"date":"2022-07-22","current":-74.207035,"twenty":8.3326,"median":21.609443,"eighty":74.517243,"marketCap":555011703},{"date":"2022-07-29","current":-76.885282,"twenty":8.301587,"median":21.578078,"eighty":74.517243,"marketCap":575042935},{"date":"2022-08-05","current":-76.819958,"twenty":8.255067,"median":21.534404,"eighty":74.248376,"marketCap":574554368},{"date":"2022-08-12","current":-77.734482,"twenty":8.216301,"median":21.471345,"eighty":74.033283,"marketCap":581394301},{"date":"2022-08-19","current":-74.860266,"twenty":8.185287,"median":21.345229,"eighty":74.033283,"marketCap":559897369},{"date":"2022-08-26","current":-74.076388,"twenty":8.153167,"median":21.329464,"eighty":74.033283,"marketCap":554034569},{"date":"2022-09-02","current":-71.332818,"twenty":8.119938,"median":21.282171,"eighty":74.033283,"marketCap":533514770},{"date":"2022-09-09","current":-71.071526,"twenty":8.058698,"median":21.187583,"eighty":74.033283,"marketCap":531560504},{"date":"2022-09-16","current":-68.589249,"twenty":7.993669,"median":21.092996,"eighty":73.925736,"marketCap":512994972},{"date":"2022-09-23","current":-66.106971,"twenty":7.920567,"median":20.93535,"eighty":73.361116,"marketCap":494429439},{"date":"2022-09-30","current":-65.323094,"twenty":7.897307,"median":20.651588,"eighty":73.307343,"marketCap":488566640},{"date":"2022-10-07","current":-4.749004,"twenty":7.794298,"median":20.493942,"eighty":72.60829,"marketCap":492475173},{"date":"2022-10-14","current":-4.701891,"twenty":7.446507,"median":20.462413,"eighty":72.500743,"marketCap":487589506},{"date":"2022-10-21","current":-4.617088,"twenty":7.363436,"median":20.336296,"eighty":71.80169,"marketCap":478795307},{"date":"2022-10-28","current":-4.471037,"twenty":7.296979,"median":20.265262,"eighty":71.048863,"marketCap":463649741},{"date":"2022-11-04","current":-4.522861,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":469023974},{"date":"2022-11-11","current":-4.673623,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":484658106},{"date":"2022-11-18","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-11-25","current":-4.956302,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":513972105},{"date":"2022-12-02","current":-4.993993,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":517880638},{"date":"2022-12-09","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2022-12-16","current":-4.918612,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510063572},{"date":"2022-12-23","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2022-12-30","current":-4.866787,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504689339},{"date":"2023-01-06","current":-5.003415,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":518857771},{"date":"2023-01-13","current":-5.083508,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":527163404},{"date":"2023-01-20","current":-5.224847,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":541820403},{"date":"2023-01-27","current":-5.154177,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":534491904},{"date":"2023-02-03","current":-5.177734,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":536934737},{"date":"2023-02-10","current":-5.135332,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":532537637},{"date":"2023-02-17","current":-4.942168,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512506405},{"date":"2023-02-24","current":-4.923323,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510552138},{"date":"2023-03-03","current":-4.862076,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":504200772},{"date":"2023-03-10","current":-4.932746,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":511529272},{"date":"2023-03-17","current":-4.937457,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":512017838},{"date":"2023-03-24","current":-4.885633,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":506643605},{"date":"2023-03-31","current":-5.05524,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":524232004},{"date":"2023-04-06","current":-4.993993,"twenty":-4.443711,"median":20.238823,"eighty":54.587915,"marketCap":517880638},{"date":"2023-04-14","current":-5.009244,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":519462184},{"date":"2023-04-21","current":-4.896359,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":507755994},{"date":"2023-04-28","current":-4.919877,"twenty":2.589117,"median":20.238823,"eighty":61.014046,"marketCap":510194784},{"date":"2023-05-05","current":-4.868138,"twenty":-4.444653,"median":20.238823,"eighty":61.014046,"marketCap":504829447},{"date":"2023-05-12","current":-4.863435,"twenty":-4.49742,"median":20.119849,"eighty":61.014046,"marketCap":504341689},{"date":"2023-05-19","current":-4.797586,"twenty":-4.522861,"median":20.052534,"eighty":61.014046,"marketCap":497513078},{"date":"2023-05-26","current":-4.323351,"twenty":-4.63028,"median":19.966459,"eighty":61.014046,"marketCap":448334606},{"date":"2023-06-02","current":-4.379498,"twenty":-4.63028,"median":19.894888,"eighty":61.014046,"marketCap":454157134},{"date":"2023-06-09","current":-4.41837,"twenty":-4.63028,"median":19.842243,"eighty":61.014046,"marketCap":458188114},{"date":"2023-06-16","current":-4.435646,"twenty":-4.63028,"median":19.789366,"eighty":61.014046,"marketCap":459979661},{"date":"2023-06-23","current":-4.439965,"twenty":-4.636875,"median":19.743475,"eighty":67.440178,"marketCap":460427548},{"date":"2023-06-30","current":-4.474517,"twenty":-4.643471,"median":19.723269,"eighty":73.866309,"marketCap":464010641},{"date":"2023-07-07","current":-4.448603,"twenty":-4.643471,"median":19.657172,"eighty":73.866309,"marketCap":461323321},{"date":"2023-07-14","current":-4.496112,"twenty":-4.643471,"median":19.617514,"eighty":73.866309,"marketCap":466250075},{"date":"2023-07-21","current":-4.513388,"twenty":-4.643471,"median":19.445663,"eighty":73.866309,"marketCap":468041622},{"date":"2023-07-28","current":-4.496112,"twenty":-4.643471,"median":19.075521,"eighty":73.866309,"marketCap":466250075},{"date":"2023-08-04","current":-4.388136,"twenty":-4.643471,"median":18.745037,"eighty":73.866309,"marketCap":455052907},{"date":"2023-08-11","current":-4.392456,"twenty":-4.643471,"median":18.467431,"eighty":73.866309,"marketCap":455500794},{"date":"2023-08-18","current":-4.323351,"twenty":-4.643471,"median":18.335237,"eighty":73.866309,"marketCap":448334606},{"date":"2023-08-25","current":-4.297437,"twenty":-4.643471,"median":18.229482,"eighty":73.866309,"marketCap":445647286},{"date":"2023-09-01","current":-4.331989,"twenty":-4.643471,"median":18.057631,"eighty":73.866309,"marketCap":449230380},{"date":"2023-09-08","current":-4.280161,"twenty":-4.643471,"median":17.846121,"eighty":73.866309,"marketCap":443855739},{"date":"2023-09-15","current":-4.219694,"twenty":-4.643471,"median":16.867889,"eighty":73.866309,"marketCap":437585325},{"date":"2023-09-22","current":-4.176504,"twenty":-4.643471,"median":16.365554,"eighty":73.866309,"marketCap":433106458},{"date":"2023-09-29","current":-3.947595,"twenty":-4.643471,"median":16.312677,"eighty":73.866309,"marketCap":409368462},{"date":"2023-10-06","current":-34.925593,"twenty":-4.653836,"median":16.114387,"eighty":73.866309,"marketCap":445077539},{"date":"2023-10-13","current":-151.528256,"twenty":-4.687146,"median":15.797122,"eighty":73.866309,"marketCap":446166919},{"date":"2023-10-20","current":-145.668946,"twenty":-4.725448,"median":15.334445,"eighty":73.866309,"marketCap":428914492},{"date":"2023-10-27","current":-143.878602,"twenty":-4.73079,"median":15.202251,"eighty":80.395545,"marketCap":423642917},{"date":"2023-11-03","current":-150.226187,"twenty":-4.753385,"median":15.010571,"eighty":61.117151,"marketCap":442333046},{"date":"2023-11-10","current":-155.922738,"twenty":-4.831544,"median":12.317156,"eighty":46.945817,"marketCap":459106239},{"date":"2023-11-17","current":-162.270323,"twenty":-4.849324,"median":12.211239,"eighty":46.802643,"marketCap":477796367},{"date":"2023-11-24","current":-164.711702,"twenty":-4.862076,"median":12.159244,"eighty":46.433204,"marketCap":484984878},{"date":"2023-12-01","current":-166.339288,"twenty":-4.868138,"median":12.059105,"eighty":46.111331,"marketCap":489777219},{"date":"2023-12-08","current":-170.896529,"twenty":-4.873516,"median":12.032144,"eighty":46.021922,"marketCap":503195773},{"date":"2023-12-15","current":-173.988943,"twenty":-4.879163,"median":11.982074,"eighty":45.902709,"marketCap":512301220},{"date":"2023-12-22","current":-174.151701,"twenty":-4.891286,"median":11.878083,"eighty":45.866945,"marketCap":512780454},{"date":"2023-12-29","current":-173.17515,"twenty":-4.897722,"median":11.835717,"eighty":45.837142,"marketCap":509905050},{"date":"2024-01-05","current":-175.616529,"twenty":-4.904478,"median":11.801053,"eighty":45.807339,"marketCap":517093561},{"date":"2024-01-12","current":-173.663425,"twenty":-4.916727,"median":11.739428,"eighty":45.747733,"marketCap":511342752},{"date":"2024-01-19","current":-168.780667,"twenty":-4.919624,"median":11.69321,"eighty":45.71793,"marketCap":496965730},{"date":"2024-01-26","current":-171.384805,"twenty":-4.92615,"median":11.670101,"eighty":45.688127,"marketCap":504633475},{"date":"2024-02-02","current":-175.942046,"twenty":-4.935573,"median":11.662398,"eighty":45.646402,"marketCap":518052029},{"date":"2024-02-09","current":-174.31446,"twenty":-4.942168,"median":11.646992,"eighty":45.509308,"marketCap":513259688},{"date":"2024-02-16","current":-175.45377,"twenty":-4.961956,"median":11.639289,"eighty":45.467584,"marketCap":516614327},{"date":"2024-02-23","current":-174.802736,"twenty":-4.973263,"median":11.623883,"eighty":45.390096,"marketCap":514697391},{"date":"2024-03-01","current":-175.942046,"twenty":-4.98457,"median":11.604626,"eighty":45.342411,"marketCap":518052029},{"date":"2024-03-08","current":-177.081356,"twenty":-4.989741,"median":11.529521,"eighty":45.163592,"marketCap":521406668},{"date":"2024-03-15","current":-174.965494,"twenty":-5.003415,"median":11.40816,"eighty":45.149883,"marketCap":515176625},{"date":"2024-03-22","current":-175.616529,"twenty":-5.009244,"median":10.684112,"eighty":45.092065,"marketCap":517093561},{"date":"2024-03-28","current":-175.942046,"twenty":-5.026686,"median":10.468428,"eighty":45.032459,"marketCap":518052029},{"date":"2024-04-05","current":-172.198598,"twenty":-5.066547,"median":10.214227,"eighty":44.94305,"marketCap":507029646},{"date":"2024-04-12","current":-170.520518,"twenty":-5.109891,"median":10.037057,"eighty":44.764231,"marketCap":502088629},{"date":"2024-04-19","current":31.56277,"twenty":-5.109891,"median":10.037057,"eighty":44.501964,"marketCap":495406841},{"date":"2024-04-26","current":31.577974,"twenty":-5.108949,"median":10.037057,"eighty":44.192012,"marketCap":495645476},{"date":"2024-05-03","current":31.684399,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":497315923},{"date":"2024-05-10","current":32.444582,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":509247687},{"date":"2024-05-17","current":32.292545,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":506861334},{"date":"2024-05-24","current":31.866843,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":500179546},{"date":"2024-05-31","current":31.593177,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":495884111},{"date":"2024-06-07","current":32.231731,"twenty":-5.108949,"median":10.037057,"eighty":43.744966,"marketCap":505906793},{"date":"2024-06-14","current":32.68784,"twenty":-5.109891,"median":10.037057,"eighty":43.846296,"marketCap":513065852},{"date":"2024-06-21","current":32.231731,"twenty":-5.110834,"median":10.033206,"eighty":43.947627,"marketCap":505906793},{"date":"2024-06-28","current":32.627025,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":512111310},{"date":"2024-07-05","current":32.748655,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":514020393},{"date":"2024-07-12","current":33.098338,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":519509004},{"date":"2024-07-15","current":33.174357,"twenty":-5.11743,"median":10.013948,"eighty":44.060878,"marketCap":520702180},{"date":"2024-08-02","current":33.280782,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":522372627},{"date":"2024-08-09","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-16","current":33.630466,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":527861239},{"date":"2024-08-23","current":33.508837,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":525952157},{"date":"2024-08-30","current":33.843317,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":531202133},{"date":"2024-09-06","current":34.025761,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534065756},{"date":"2024-09-13","current":34.542685,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":542179356},{"date":"2024-09-20","current":34.48187,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":541224815},{"date":"2024-09-27","current":34.329834,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":538838462},{"date":"2024-10-04","current":34.14739,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":535974838},{"date":"2024-10-11","current":19.1517,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":533588486},{"date":"2024-10-18","current":19.177396,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":534304391},{"date":"2024-10-25","current":18.500748,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":515452204},{"date":"2024-10-31","current":18.432227,"twenty":-5.140043,"median":9.752045,"eighty":44.138366,"marketCap":513543122},{"date":"2024-11-08","current":18.449357,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":514020393},{"date":"2024-11-15","current":18.723442,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":521656722},{"date":"2024-11-22","current":18.363705,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":511634040},{"date":"2024-11-29","current":18.980397,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":528815780},{"date":"2024-12-06","current":18.946136,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":527861239},{"date":"2024-12-13","current":18.791963,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":523565804},{"date":"2024-12-20","current":17.969708,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":500656817},{"date":"2024-12-27","current":17.866926,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":497793194},{"date":"2025-01-03","current":18.10675,"twenty":-5.141928,"median":9.744342,"eighty":44.144327,"marketCap":504474981},{"date":"2025-01-10","current":18.038229,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":502565899},{"date":"2025-01-17","current":18.07249,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":503520440},{"date":"2025-01-24","current":18.158141,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":505906793},{"date":"2025-01-31","current":18.295184,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":509724958},{"date":"2025-02-07","current":18.543574,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":516645381},{"date":"2025-02-14","current":18.363705,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":511634040},{"date":"2025-02-21","current":18.380836,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":512111310},{"date":"2025-02-28","current":18.415096,"twenty":-5.143812,"median":9.728936,"eighty":44.150287,"marketCap":513065852},{"date":"2025-03-07","current":18.415096,"twenty":-5.145697,"median":9.71353,"eighty":44.156248,"marketCap":513065852},{"date":"2025-03-14","current":17.918317,"twenty":-5.145697,"median":9.744342,"eighty":44.156248,"marketCap":499225005},{"date":"2025-03-21","current":17.969708,"twenty":-5.145697,"median":9.952324,"eighty":44.156248,"marketCap":500656817},{"date":"2025-03-28","current":17.781274,"twenty":-5.145697,"median":10.090978,"eighty":44.156248,"marketCap":495406841},{"date":"2025-04-03","current":17.952578,"twenty":-5.145697,"median":10.1449,"eighty":44.156248,"marketCap":500179546}],"updateTime":1743801691051}}}