Hai Leck

0.535

+0.000

Volume:14.70K

Turnover:7.86K

Market Cap:121.04M

PE:44.58

High:0.535

Open:0.535

Low:0.535

Close:0.535

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hai Leck

Exchange:

- -

Establishment Date:

1975

Employees:

2000

Office Location:

47 Tuas View Circuit,Singapore,Singapore

Website:

- -

Zip Code:

637357

Phone:

65 6862 2211

Fax:

65 6861 0700

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLH.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLH.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLH.SI\",,,,,undefined,":{"symbol":"BLH.SI","market":"SI","secType":"STK","nameCN":"Hai Leck","latestPrice":0.535,"timestamp":1741233600015,"preClose":0.535,"halted":0,"volume":14700,"delay":15,"changeRate":0,"change":0,"floatShares":20524895,"shares":226241195,"eps":0.012,"lyrEps":-0.000632,"pbRate":1.05,"amount":7864.5,"amplitude":0,"dividePrice":0.02,"prevYearClose":0.54,"fiveDayClose":0.535,"twentyDayClose":0.545},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLH.SI\",,,,,undefined,":{"symbol":"BLH.SI","floatShares":20524895,"roa":"2.71%","roe":"2.46%","lyrEps":-0.000632,"shares":226241195,"dividePrice":0.02,"high":0.535,"amplitude":0,"preClose":0.535,"low":0.535,"week52Low":0.325,"pbRate":"1.05","psRate":"2.33","week52High":0.545,"institutionHeld":0,"latestPrice":0.535,"eps":0.012,"divideRate":0.037383,"volume":14700,"delay":15,"ttmEps":0.012,"open":0.535,"prevYearClose":0.54,"prevWeekClose":0.535,"prevMonthClose":0.535,"prevQuarterClose":0.54,"fiveDayClose":0.535,"twentyDayClose":0.545,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLH.SI\",params:#limit:5,,,undefined,":[{"date":"2024-08-28","symbol":"BLH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724805000000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2023-11-01","symbol":"BLH.SI","amount":0.02,"announcedDate":"2023-10-10","type":"dividend","market":"SI","newRecordDate":"2023-11-02","defaultRemindTime":1698798600000,"name":"海陆控股","recordDate":"2023-11-17","payableDate":"2023-11-02","currency":"SGD","dateTimestamp":1698768000000,"payDate":"2023-11-17"},{"date":"2022-11-10","symbol":"BLH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1668040200000,"name":null,"time":"","dateTimestamp":1668009600000,"actualEps":null},{"market":"SI","date":"2022-11-01","symbol":"BLH.SI","amount":0.02,"defaultRemindTime":1667262600000,"name":"海陆控股","recordDate":"2022-11-18","payableDate":"2022-11-02","currency":"SGD","type":"dividend","dateTimestamp":1667232000000},{"market":"SI","date":"2022-02-24","symbol":"BLH.SI","amount":0.05,"defaultRemindTime":1645662600000,"name":"海陆控股","recordDate":"2022-03-04","payableDate":"2022-02-25","currency":"SGD","type":"dividend","dateTimestamp":1645632000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-06","recordDate":"2017-03-08","paymentDate":"2017-03-22","value":0.02,"currency":"SGD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-28","value":0.01,"currency":"SGD"},{"executeDate":"2019-10-31","recordDate":"2019-11-01","paymentDate":"2019-11-13","value":0.01,"currency":"SGD"},{"executeDate":"2021-11-01","recordDate":"2021-11-02","paymentDate":"2021-11-15","value":0.04,"currency":"SGD"},{"executeDate":"2022-02-24","recordDate":"2022-02-25","paymentDate":"2022-03-04","value":0.05,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLH.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BLH.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLH.SI","date":"2025-03-05","current":43.151173,"percent":0.826296,"low":-601.200378,"twenty":9.990063,"median":12.30949,"eighty":21.638695,"high":339.673419,"avg":18.299578,"sd":134.967909,"marketCap":121039039},"quantilePoints":[{"date":"2020-03-06","current":-69.856598,"twenty":5.313738,"median":8.432835,"eighty":14.503171,"marketCap":106950452},{"date":"2020-03-13","current":-63.139618,"twenty":5.184135,"median":8.432835,"eighty":14.503171,"marketCap":96666755},{"date":"2020-03-20","current":-56.422637,"twenty":5.184135,"median":8.432835,"eighty":14.503171,"marketCap":86383057},{"date":"2020-03-27","current":-56.422637,"twenty":5.184135,"median":8.432835,"eighty":14.503171,"marketCap":86383057},{"date":"2020-04-03","current":-56.422637,"twenty":5.170684,"median":8.432835,"eighty":14.503171,"marketCap":86383057},{"date":"2020-04-09","current":-59.109429,"twenty":5.167321,"median":8.432835,"eighty":14.503171,"marketCap":90496536},{"date":"2020-04-17","current":-65.154712,"twenty":5.106373,"median":8.432835,"eighty":14.503171,"marketCap":99751864},{"date":"2020-04-24","current":-65.154712,"twenty":5.069253,"median":8.432835,"eighty":14.503171,"marketCap":99751864},{"date":"2020-04-30","current":-65.154712,"twenty":5.069253,"median":8.432835,"eighty":14.503171,"marketCap":99751864},{"date":"2020-05-08","current":-65.154712,"twenty":5.069253,"median":8.432835,"eighty":14.503171,"marketCap":99751864},{"date":"2020-05-15","current":127.133621,"twenty":5.069253,"median":8.432835,"eighty":14.503171,"marketCap":92553276},{"date":"2020-05-22","current":127.133621,"twenty":5.069253,"median":8.441507,"eighty":14.519475,"marketCap":92553276},{"date":"2020-05-29","current":127.133621,"twenty":5.069253,"median":8.453752,"eighty":14.519475,"marketCap":92553276},{"date":"2020-06-05","current":127.133621,"twenty":5.069253,"median":8.48863,"eighty":14.519475,"marketCap":92553276},{"date":"2020-06-12","current":127.133621,"twenty":5.069253,"median":8.490219,"eighty":14.519475,"marketCap":92553276},{"date":"2020-06-19","current":127.133621,"twenty":5.069253,"median":8.492769,"eighty":14.638715,"marketCap":92553276},{"date":"2020-06-26","current":118.658045,"twenty":5.069253,"median":8.501634,"eighty":14.638715,"marketCap":86383057},{"date":"2020-07-03","current":113.007662,"twenty":5.069253,"median":8.505343,"eighty":14.659085,"marketCap":82269578},{"date":"2020-07-10","current":61.076153,"twenty":6.008622,"median":10.799807,"eighty":28.660415,"marketCap":82269578},{"date":"2020-07-17","current":113.007662,"twenty":5.069253,"median":8.505532,"eighty":14.781761,"marketCap":82269578},{"date":"2020-07-24","current":113.007662,"twenty":5.069253,"median":8.51621,"eighty":14.781761,"marketCap":82269578},{"date":"2020-07-30","current":141.259578,"twenty":5.069253,"median":8.51621,"eighty":14.781761,"marketCap":102836973},{"date":"2020-08-07","current":141.259578,"twenty":5.069253,"median":8.573302,"eighty":14.781761,"marketCap":102836973},{"date":"2020-08-14","current":141.259578,"twenty":5.069253,"median":8.573302,"eighty":14.798695,"marketCap":102836973},{"date":"2020-08-21","current":141.259578,"twenty":5.069253,"median":8.578994,"eighty":14.798695,"marketCap":102836973},{"date":"2020-08-28","current":141.259578,"twenty":5.069253,"median":8.590914,"eighty":14.909802,"marketCap":102836973},{"date":"2020-09-04","current":141.259578,"twenty":5.069253,"median":8.63409,"eighty":14.938306,"marketCap":102836973},{"date":"2020-09-11","current":141.259578,"twenty":5.069253,"median":8.650926,"eighty":15.041091,"marketCap":102836973},{"date":"2020-09-18","current":141.259578,"twenty":5.069253,"median":8.738238,"eighty":15.077916,"marketCap":102836973},{"date":"2020-09-25","current":114.420258,"twenty":5.069253,"median":8.815025,"eighty":15.170755,"marketCap":83297948},{"date":"2020-10-02","current":115.832854,"twenty":5.069253,"median":9.157197,"eighty":15.18089,"marketCap":84326318},{"date":"2020-10-09","current":22.568465,"twenty":5.069253,"median":9.157658,"eighty":15.316433,"marketCap":92553276},{"date":"2020-10-16","current":22.568465,"twenty":5.069253,"median":9.31785,"eighty":15.451977,"marketCap":92553276},{"date":"2020-10-23","current":22.568465,"twenty":5.069253,"median":9.318318,"eighty":15.451977,"marketCap":92553276},{"date":"2020-10-30","current":22.568465,"twenty":5.191682,"median":10.212861,"eighty":15.451977,"marketCap":92553276},{"date":"2020-11-06","current":22.568465,"twenty":5.8505,"median":10.212861,"eighty":15.451977,"marketCap":92553276},{"date":"2020-11-13","current":11.013644,"twenty":5.8505,"median":10.212861,"eighty":22.568465,"marketCap":96666755},{"date":"2020-11-20","current":11.013644,"twenty":5.8505,"median":10.330251,"eighty":22.568465,"marketCap":96666755},{"date":"2020-11-27","current":11.247977,"twenty":5.929561,"median":10.506334,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-04","current":11.247977,"twenty":5.929561,"median":10.675454,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-11","current":11.247977,"twenty":5.929561,"median":10.675454,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-18","current":11.247977,"twenty":6.008622,"median":10.679587,"eighty":22.568465,"marketCap":98723494},{"date":"2020-12-24","current":11.48231,"twenty":6.008622,"median":10.788466,"eighty":22.568465,"marketCap":100780234},{"date":"2020-12-30","current":11.599476,"twenty":6.008622,"median":10.799807,"eighty":22.568465,"marketCap":101808603},{"date":"2021-01-08","current":11.247977,"twenty":6.008622,"median":10.799807,"eighty":22.568465,"marketCap":98723494},{"date":"2021-01-15","current":11.48231,"twenty":6.087683,"median":10.878796,"eighty":22.568465,"marketCap":100780234},{"date":"2021-01-22","current":11.716643,"twenty":6.087683,"median":10.880123,"eighty":22.568465,"marketCap":102836973},{"date":"2021-01-29","current":12.185308,"twenty":6.134568,"median":10.979555,"eighty":22.568465,"marketCap":106950452},{"date":"2021-02-05","current":13.591306,"twenty":6.166744,"median":10.980466,"eighty":22.568465,"marketCap":119290889},{"date":"2021-02-11","current":14.059971,"twenty":6.166744,"median":11.013644,"eighty":22.568465,"marketCap":123404368},{"date":"2021-02-19","current":12.292496,"twenty":6.166744,"median":11.013644,"eighty":22.568465,"marketCap":123404368},{"date":"2021-02-26","current":12.087621,"twenty":6.166744,"median":11.034586,"eighty":22.568465,"marketCap":121347628},{"date":"2021-03-05","current":11.882746,"twenty":6.324865,"median":11.034586,"eighty":22.568465,"marketCap":119290889},{"date":"2021-03-11","current":11.575434,"twenty":6.402972,"median":11.034586,"eighty":22.568465,"marketCap":116205780},{"date":"2021-03-19","current":11.575434,"twenty":6.798217,"median":11.034586,"eighty":22.568465,"marketCap":116205780},{"date":"2021-03-26","current":11.677871,"twenty":7.191894,"median":11.081218,"eighty":22.568465,"marketCap":117234149},{"date":"2021-04-01","current":11.677871,"twenty":7.191894,"median":11.08349,"eighty":22.568465,"marketCap":117234149},{"date":"2021-04-09","current":11.882746,"twenty":7.560473,"median":11.247977,"eighty":22.568465,"marketCap":119290889},{"date":"2021-04-15","current":11.882746,"twenty":7.570415,"median":11.247977,"eighty":22.568465,"marketCap":119290889},{"date":"2021-04-23","current":11.370559,"twenty":7.807642,"median":11.247977,"eighty":22.568465,"marketCap":114149040},{"date":"2021-04-30","current":11.370559,"twenty":7.997102,"median":11.247977,"eighty":22.568465,"marketCap":114149040},{"date":"2021-05-07","current":12.087621,"twenty":8.089366,"median":11.269364,"eighty":22.568465,"marketCap":121347628},{"date":"2021-05-14","current":13.202875,"twenty":8.142048,"median":11.269364,"eighty":22.568465,"marketCap":121347628},{"date":"2021-05-21","current":13.090987,"twenty":8.142048,"median":11.327551,"eighty":22.568465,"marketCap":120319258},{"date":"2021-05-28","current":12.979098,"twenty":8.162243,"median":11.370559,"eighty":22.568465,"marketCap":119290889},{"date":"2021-06-04","current":12.979098,"twenty":8.214745,"median":11.377931,"eighty":22.568465,"marketCap":119290889},{"date":"2021-06-10","current":12.307765,"twenty":8.214745,"median":11.48231,"eighty":22.568465,"marketCap":113120670},{"date":"2021-06-18","current":12.307778,"twenty":8.232826,"median":11.48231,"eighty":22.568465,"marketCap":113120784},{"date":"2021-06-25","current":12.307778,"twenty":8.23512,"median":11.486957,"eighty":22.568465,"marketCap":113120784},{"date":"2021-07-01","current":12.307757,"twenty":8.23512,"median":11.575434,"eighty":22.568465,"marketCap":113120597},{"date":"2021-07-09","current":12.307757,"twenty":8.287442,"median":11.575434,"eighty":22.568465,"marketCap":113120597},{"date":"2021-07-16","current":12.307757,"twenty":8.287442,"median":11.588824,"eighty":22.568465,"marketCap":113120597},{"date":"2021-07-23","current":12.18468,"twenty":8.287442,"median":11.621532,"eighty":22.568465,"marketCap":111989391},{"date":"2021-07-29","current":12.18468,"twenty":8.287442,"median":11.677871,"eighty":22.568465,"marketCap":111989391},{"date":"2021-08-06","current":12.061602,"twenty":8.287442,"median":11.677871,"eighty":22.568465,"marketCap":110858185},{"date":"2021-08-13","current":12.061602,"twenty":8.287442,"median":11.68839,"eighty":22.568465,"marketCap":110858185},{"date":"2021-08-20","current":12.061602,"twenty":8.287442,"median":11.689624,"eighty":22.568465,"marketCap":110858185},{"date":"2021-08-27","current":13.1693,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":121039039},{"date":"2021-09-03","current":10.128523,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":122170245},{"date":"2021-09-10","current":9.940958,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":119907833},{"date":"2021-09-17","current":10.03474,"twenty":8.307997,"median":11.690266,"eighty":22.568465,"marketCap":121039039},{"date":"2021-09-24","current":10.03474,"twenty":8.323565,"median":11.690266,"eighty":22.568465,"marketCap":121039039},{"date":"2021-10-01","current":9.378262,"twenty":8.35259,"median":11.690266,"eighty":22.568465,"marketCap":113120597},{"date":"2021-10-08","current":9.65961,"twenty":8.360138,"median":11.690266,"eighty":22.568465,"marketCap":116514215},{"date":"2021-10-15","current":10.691219,"twenty":8.372431,"median":11.690266,"eighty":22.568465,"marketCap":128957481},{"date":"2021-10-21","current":11.066349,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":133482305},{"date":"2021-10-29","current":10.597436,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":127826275},{"date":"2021-11-05","current":8.909349,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":107464567},{"date":"2021-11-12","current":10.362865,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":106333361},{"date":"2021-11-19","current":9.921892,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":101808537},{"date":"2021-11-26","current":9.921892,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":101808537},{"date":"2021-12-03","current":10.362865,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":106333361},{"date":"2021-12-10","current":9.921892,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":101808537},{"date":"2021-12-17","current":10.142379,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":104070949},{"date":"2021-12-24","current":10.142379,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":104070949},{"date":"2021-12-31","current":10.252622,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":105202155},{"date":"2022-01-07","current":10.142379,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":104070949},{"date":"2022-01-14","current":10.032136,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":102939743},{"date":"2022-01-21","current":9.811649,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":100677331},{"date":"2022-01-28","current":9.811649,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":100677331},{"date":"2022-02-04","current":9.811649,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":100677331},{"date":"2022-02-11","current":10.803838,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":110858185},{"date":"2022-02-18","current":12.123395,"twenty":8.380874,"median":11.690266,"eighty":22.568465,"marketCap":117645421},{"date":"2022-02-25","current":10.957684,"twenty":8.380874,"median":11.689624,"eighty":22.568465,"marketCap":106333361},{"date":"2022-03-04","current":10.491399,"twenty":8.380874,"median":11.689624,"eighty":22.568465,"marketCap":101808537},{"date":"2022-03-11","current":10.491399,"twenty":8.380874,"median":11.677871,"eighty":22.568465,"marketCap":101808537},{"date":"2022-03-18","current":10.491399,"twenty":8.380874,"median":11.677871,"eighty":22.568465,"marketCap":101808537},{"date":"2022-03-25","current":10.724541,"twenty":8.380874,"median":11.599476,"eighty":22.568465,"marketCap":104070949},{"date":"2022-04-01","current":10.491399,"twenty":8.380874,"median":11.587975,"eighty":22.568465,"marketCap":101808537},{"date":"2022-04-08","current":10.491399,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":101808537},{"date":"2022-04-14","current":10.724541,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":104070949},{"date":"2022-04-22","current":10.374828,"twenty":8.380874,"median":11.484634,"eighty":22.568465,"marketCap":100677331},{"date":"2022-04-29","current":11.190826,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":108595773},{"date":"2022-05-06","current":10.724541,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":104070949},{"date":"2022-05-13","current":9.432969,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":99546125},{"date":"2022-05-20","current":9.432969,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":99546125},{"date":"2022-05-27","current":9.432969,"twenty":8.380874,"median":11.268121,"eighty":22.568465,"marketCap":99546125},{"date":"2022-06-03","current":9.432969,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":99546125},{"date":"2022-06-10","current":9.647355,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2022-06-17","current":9.968933,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":105202155},{"date":"2022-06-24","current":10.076126,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":106333361},{"date":"2022-07-01","current":9.968933,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":105202155},{"date":"2022-07-08","current":9.968933,"twenty":8.380874,"median":11.08349,"eighty":22.568465,"marketCap":105202155},{"date":"2022-07-15","current":9.968933,"twenty":8.380874,"median":11.081218,"eighty":22.568465,"marketCap":105202155},{"date":"2022-07-22","current":9.647355,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":101808537},{"date":"2022-07-29","current":9.647355,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":101808537},{"date":"2022-08-05","current":10.076126,"twenty":8.380874,"median":10.980466,"eighty":22.568465,"marketCap":106333361},{"date":"2022-08-19","current":9.647355,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":101808537},{"date":"2022-08-22","current":9.647355,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":101808537},{"date":"2022-09-12","current":10.836903,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":102939743},{"date":"2022-09-23","current":10.717816,"twenty":8.380874,"median":10.997725,"eighty":22.568465,"marketCap":101808537},{"date":"2022-09-30","current":10.836903,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":102939743},{"date":"2022-10-07","current":10.717816,"twenty":8.380874,"median":10.918234,"eighty":22.568465,"marketCap":101808537},{"date":"2022-10-14","current":10.477293,"twenty":8.380874,"median":10.857843,"eighty":22.568465,"marketCap":104070949},{"date":"2022-10-21","current":10.477293,"twenty":8.380874,"median":10.857843,"eighty":22.568465,"marketCap":104070949},{"date":"2022-10-28","current":10.70506,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":106333361},{"date":"2022-11-04","current":10.135642,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":100677331},{"date":"2022-11-11","current":9.793991,"twenty":8.380874,"median":10.957684,"eighty":22.568465,"marketCap":97283713},{"date":"2022-11-18","current":13.621173,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":95021301},{"date":"2022-11-25","current":13.621173,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":95021301},{"date":"2022-12-02","current":13.945486,"twenty":8.380874,"median":11.013644,"eighty":22.568465,"marketCap":97283713},{"date":"2022-12-09","current":13.945486,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":97283713},{"date":"2022-12-16","current":14.431957,"twenty":8.380874,"median":11.190826,"eighty":22.568465,"marketCap":100677331},{"date":"2022-12-23","current":14.431957,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":100677331},{"date":"2022-12-30","current":14.594114,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-06","current":14.594114,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-13","current":14.594114,"twenty":8.380874,"median":11.247977,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-20","current":14.594114,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":101808537},{"date":"2023-01-27","current":14.75627,"twenty":8.380874,"median":11.370559,"eighty":22.568465,"marketCap":102939743},{"date":"2023-02-03","current":13.296859,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":92758889},{"date":"2023-02-10","current":13.621173,"twenty":8.380874,"median":11.48231,"eighty":22.568465,"marketCap":95021301},{"date":"2023-02-17","current":15.205841,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":95021301},{"date":"2023-02-24","current":16.835038,"twenty":8.380874,"median":11.575434,"eighty":22.568465,"marketCap":105202155},{"date":"2023-03-03","current":15.386863,"twenty":8.391266,"median":11.65711,"eighty":22.568465,"marketCap":96152507},{"date":"2023-03-10","current":14.843797,"twenty":14.95241,"median":15.11533,"eighty":15.27825,"marketCap":92758889},{"date":"2023-03-17","current":14.843797,"twenty":8.432835,"median":11.677871,"eighty":22.568465,"marketCap":92758889},{"date":"2023-03-24","current":14.843797,"twenty":8.505532,"median":11.716643,"eighty":22.568465,"marketCap":92758889},{"date":"2023-03-31","current":13.576644,"twenty":8.505532,"median":11.882746,"eighty":22.568465,"marketCap":84840448},{"date":"2023-04-06","current":13.576644,"twenty":8.505532,"median":11.882746,"eighty":22.568465,"marketCap":84840448},{"date":"2023-04-14","current":13.2146,"twenty":8.578229,"median":12.061602,"eighty":22.568465,"marketCap":82578036},{"date":"2023-04-21","current":12.30949,"twenty":8.650926,"median":12.061602,"eighty":22.568465,"marketCap":76922006},{"date":"2023-04-28","current":12.30949,"twenty":9.378262,"median":12.061602,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-05","current":12.30949,"twenty":9.432969,"median":12.087621,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-12","current":12.30949,"twenty":9.432969,"median":12.087621,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-19","current":17.27032,"twenty":9.432969,"median":12.18468,"eighty":22.568465,"marketCap":76922006},{"date":"2023-05-26","current":16.000444,"twenty":9.647355,"median":12.217921,"eighty":22.568465,"marketCap":71265976},{"date":"2023-06-01","current":16.76237,"twenty":9.647355,"median":12.292496,"eighty":22.568465,"marketCap":74659594},{"date":"2023-06-08","current":21.333925,"twenty":9.647355,"median":12.307757,"eighty":22.568465,"marketCap":95021301},{"date":"2023-06-16","current":18.794172,"twenty":9.647355,"median":12.307757,"eighty":22.568465,"marketCap":83709242},{"date":"2023-06-22","current":17.778271,"twenty":9.647355,"median":12.307757,"eighty":22.568465,"marketCap":79184418},{"date":"2023-06-30","current":19.302123,"twenty":9.65961,"median":12.307765,"eighty":22.568465,"marketCap":85971654},{"date":"2023-07-07","current":20.318024,"twenty":9.770325,"median":12.307778,"eighty":22.568465,"marketCap":90496478},{"date":"2023-07-14","current":20.318024,"twenty":9.811649,"median":12.307778,"eighty":22.568465,"marketCap":90496478},{"date":"2023-07-21","current":19.810073,"twenty":9.811649,"median":12.30949,"eighty":22.568465,"marketCap":88234066},{"date":"2023-07-28","current":20.571999,"twenty":9.811649,"median":12.30949,"eighty":22.568465,"marketCap":91627683},{"date":"2023-08-03","current":20.825974,"twenty":9.811649,"median":12.30949,"eighty":22.568465,"marketCap":92758889},{"date":"2023-08-11","current":16.508394,"twenty":9.861741,"median":12.30949,"eighty":22.568465,"marketCap":73528388},{"date":"2023-08-17","current":16.254419,"twenty":9.921892,"median":12.419641,"eighty":22.568465,"marketCap":72397182},{"date":"2023-09-11","current":17.143481,"twenty":9.940958,"median":12.979098,"eighty":27.695609,"marketCap":73528388},{"date":"2023-09-25","current":17.407226,"twenty":9.968933,"median":13.202875,"eighty":27.809115,"marketCap":74659594},{"date":"2023-10-09","current":17.407226,"twenty":9.968933,"median":13.202875,"eighty":27.809115,"marketCap":74659594},{"date":"2023-10-16","current":19.517193,"twenty":9.968933,"median":13.202875,"eighty":27.809115,"marketCap":83709242},{"date":"2023-10-30","current":20.572177,"twenty":9.968933,"median":12.979098,"eighty":27.809115,"marketCap":88234066},{"date":"2023-11-27","current":11.553636,"twenty":9.963061,"median":12.394933,"eighty":27.809115,"marketCap":74659594},{"date":"2024-01-15","current":12.078801,"twenty":9.940958,"median":12.307778,"eighty":28.376648,"marketCap":78053212},{"date":"2024-01-22","current":11.728691,"twenty":9.940958,"median":12.307778,"eighty":28.376648,"marketCap":75790800},{"date":"2024-03-15","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-03-22","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-03-28","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-04-05","current":15.218018,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":84840448},{"date":"2024-04-12","current":15.420924,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":85971654},{"date":"2024-04-19","current":14.203483,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":79184418},{"date":"2024-04-26","current":13.797669,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":76922006},{"date":"2024-05-03","current":15.420924,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":85971654},{"date":"2024-05-10","current":17.04418,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":95021301},{"date":"2024-05-17","current":15.131269,"twenty":9.921892,"median":12.307757,"eighty":28.376648,"marketCap":89365272},{"date":"2024-05-24","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":27.809115,"marketCap":88234066},{"date":"2024-05-31","current":13.598988,"twenty":9.921892,"median":12.307757,"eighty":27.809115,"marketCap":80315624},{"date":"2024-06-07","current":15.131269,"twenty":9.921892,"median":12.307757,"eighty":27.809115,"marketCap":89365272},{"date":"2024-06-14","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":26.533972,"marketCap":87102860},{"date":"2024-06-21","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":87102860},{"date":"2024-06-28","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":87102860},{"date":"2024-07-05","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":88234066},{"date":"2024-07-12","current":15.322804,"twenty":9.921892,"median":12.307757,"eighty":22.568465,"marketCap":90496478},{"date":"2024-07-19","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":21.841875,"marketCap":88234066},{"date":"2024-07-26","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":21.333925,"marketCap":88234066},{"date":"2024-08-02","current":14.939733,"twenty":9.921892,"median":12.307757,"eighty":20.571999,"marketCap":88234066},{"date":"2024-08-08","current":15.131269,"twenty":9.921892,"median":12.307757,"eighty":20.318024,"marketCap":89365272},{"date":"2024-08-16","current":14.556663,"twenty":9.921892,"median":12.307757,"eighty":19.810073,"marketCap":85971654},{"date":"2024-08-23","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":19.345137,"marketCap":87102860},{"date":"2024-08-30","current":14.748198,"twenty":9.921892,"median":12.307757,"eighty":19.302123,"marketCap":87102860},{"date":"2024-09-06","current":-369.60195,"twenty":9.921892,"median":12.307757,"eighty":18.794172,"marketCap":74659594},{"date":"2024-09-13","current":-369.60195,"twenty":9.861741,"median":12.292496,"eighty":17.297701,"marketCap":74659594},{"date":"2024-09-20","current":-369.60195,"twenty":9.811649,"median":12.18468,"eighty":17.27032,"marketCap":74659594},{"date":"2024-09-27","current":-386.40204,"twenty":9.811649,"median":12.087621,"eighty":17.06404,"marketCap":78053212},{"date":"2024-10-04","current":-380.80201,"twenty":9.811649,"median":12.087621,"eighty":16.871299,"marketCap":76922006},{"date":"2024-10-11","current":-425.602248,"twenty":9.793991,"median":12.078801,"eighty":16.776904,"marketCap":85971654},{"date":"2024-10-18","current":-601.200378,"twenty":9.754317,"median":12.061602,"eighty":16.254419,"marketCap":85971654},{"date":"2024-10-25","current":-601.200378,"twenty":9.65961,"median":12.061602,"eighty":15.799214,"marketCap":85971654},{"date":"2024-11-01","current":-601.200378,"twenty":9.647355,"median":12.061602,"eighty":15.420924,"marketCap":85971654},{"date":"2024-11-08","current":230.603972,"twenty":9.647355,"median":11.882746,"eighty":15.393675,"marketCap":83709242},{"date":"2024-11-15","current":239.952782,"twenty":9.647355,"median":11.882746,"eighty":15.420924,"marketCap":87102860},{"date":"2024-11-22","current":224.371433,"twenty":9.647355,"median":12.061602,"eighty":15.461505,"marketCap":81446830},{"date":"2024-11-29","current":246.185322,"twenty":9.65961,"median":12.061602,"eighty":16.000444,"marketCap":89365272},{"date":"2024-12-06","current":255.534129,"twenty":9.793991,"median":12.061602,"eighty":16.305214,"marketCap":92758889},{"date":"2024-12-13","current":336.557149,"twenty":9.811649,"median":12.087621,"eighty":16.835038,"marketCap":122170245},{"date":"2024-12-20","current":336.557149,"twenty":9.811649,"median":12.087621,"eighty":17.04418,"marketCap":122170245},{"date":"2024-12-27","current":336.557149,"twenty":9.811649,"median":12.18468,"eighty":17.27032,"marketCap":122170245},{"date":"2025-01-03","current":336.557149,"twenty":9.835914,"median":12.185308,"eighty":17.27032,"marketCap":122170245},{"date":"2025-01-10","current":336.557149,"twenty":9.861741,"median":12.292496,"eighty":17.407226,"marketCap":122170245},{"date":"2025-01-17","current":339.673419,"twenty":9.921892,"median":12.307757,"eighty":18.844967,"marketCap":123301451},{"date":"2025-01-24","current":339.673419,"twenty":9.921892,"median":12.307757,"eighty":19.302123,"marketCap":123301451},{"date":"2025-01-31","current":336.557149,"twenty":9.921892,"median":12.307757,"eighty":19.302123,"marketCap":122170245},{"date":"2025-02-07","current":339.673419,"twenty":9.940958,"median":12.307765,"eighty":19.810073,"marketCap":123301451},{"date":"2025-02-14","current":336.557149,"twenty":9.965018,"median":12.307778,"eighty":20.318024,"marketCap":122170245},{"date":"2025-02-21","current":43.151173,"twenty":9.968933,"median":12.307778,"eighty":20.571999,"marketCap":121039039},{"date":"2025-02-28","current":43.151173,"twenty":9.968933,"median":12.30949,"eighty":21.333925,"marketCap":121039039},{"date":"2025-03-05","current":43.151173,"twenty":9.990063,"median":12.30949,"eighty":21.638695,"marketCap":121039039}],"customCompares":[{"symbol":"BLH.SI","name":"Hai Leck","items":[{"date":"2020-03-06","value":-69.856598,"marketCap":106950452},{"date":"2020-03-13","value":-63.139618,"marketCap":96666755},{"date":"2020-03-20","value":-56.422637,"marketCap":86383057},{"date":"2020-03-27","value":-56.422637,"marketCap":86383057},{"date":"2020-04-03","value":-56.422637,"marketCap":86383057},{"date":"2020-04-09","value":-59.109429,"marketCap":90496536},{"date":"2020-04-17","value":-65.154712,"marketCap":99751864},{"date":"2020-04-24","value":-65.154712,"marketCap":99751864},{"date":"2020-04-30","value":-65.154712,"marketCap":99751864},{"date":"2020-05-08","value":-65.154712,"marketCap":99751864},{"date":"2020-05-15","value":127.133621,"marketCap":92553276},{"date":"2020-05-22","value":127.133621,"marketCap":92553276},{"date":"2020-05-29","value":127.133621,"marketCap":92553276},{"date":"2020-06-05","value":127.133621,"marketCap":92553276},{"date":"2020-06-12","value":127.133621,"marketCap":92553276},{"date":"2020-06-19","value":127.133621,"marketCap":92553276},{"date":"2020-06-26","value":118.658045,"marketCap":86383057},{"date":"2020-07-03","value":113.007662,"marketCap":82269578},{"date":"2020-07-10","value":61.076153,"marketCap":82269578},{"date":"2020-07-17","value":113.007662,"marketCap":82269578},{"date":"2020-07-24","value":113.007662,"marketCap":82269578},{"date":"2020-07-30","value":141.259578,"marketCap":102836973},{"date":"2020-08-07","value":141.259578,"marketCap":102836973},{"date":"2020-08-14","value":141.259578,"marketCap":102836973},{"date":"2020-08-21","value":141.259578,"marketCap":102836973},{"date":"2020-08-28","value":141.259578,"marketCap":102836973},{"date":"2020-09-04","value":141.259578,"marketCap":102836973},{"date":"2020-09-11","value":141.259578,"marketCap":102836973},{"date":"2020-09-18","value":141.259578,"marketCap":102836973},{"date":"2020-09-25","value":114.420258,"marketCap":83297948},{"date":"2020-10-02","value":115.832854,"marketCap":84326318},{"date":"2020-10-09","value":22.568465,"marketCap":92553276},{"date":"2020-10-16","value":22.568465,"marketCap":92553276},{"date":"2020-10-23","value":22.568465,"marketCap":92553276},{"date":"2020-10-30","value":22.568465,"marketCap":92553276},{"date":"2020-11-06","value":22.568465,"marketCap":92553276},{"date":"2020-11-13","value":11.013644,"marketCap":96666755},{"date":"2020-11-20","value":11.013644,"marketCap":96666755},{"date":"2020-11-27","value":11.247977,"marketCap":98723494},{"date":"2020-12-04","value":11.247977,"marketCap":98723494},{"date":"2020-12-11","value":11.247977,"marketCap":98723494},{"date":"2020-12-18","value":11.247977,"marketCap":98723494},{"date":"2020-12-24","value":11.48231,"marketCap":100780234},{"date":"2020-12-30","value":11.599476,"marketCap":101808603},{"date":"2021-01-08","value":11.247977,"marketCap":98723494},{"date":"2021-01-15","value":11.48231,"marketCap":100780234},{"date":"2021-01-22","value":11.716643,"marketCap":102836973},{"date":"2021-01-29","value":12.185308,"marketCap":106950452},{"date":"2021-02-05","value":13.591306,"marketCap":119290889},{"date":"2021-02-11","value":14.059971,"marketCap":123404368},{"date":"2021-02-19","value":12.292496,"marketCap":123404368},{"date":"2021-02-26","value":12.087621,"marketCap":121347628},{"date":"2021-03-05","value":11.882746,"marketCap":119290889},{"date":"2021-03-11","value":11.575434,"marketCap":116205780},{"date":"2021-03-19","value":11.575434,"marketCap":116205780},{"date":"2021-03-26","value":11.677871,"marketCap":117234149},{"date":"2021-04-01","value":11.677871,"marketCap":117234149},{"date":"2021-04-09","value":11.882746,"marketCap":119290889},{"date":"2021-04-15","value":11.882746,"marketCap":119290889},{"date":"2021-04-23","value":11.370559,"marketCap":114149040},{"date":"2021-04-30","value":11.370559,"marketCap":114149040},{"date":"2021-05-07","value":12.087621,"marketCap":121347628},{"date":"2021-05-14","value":13.202875,"marketCap":121347628},{"date":"2021-05-21","value":13.090987,"marketCap":120319258},{"date":"2021-05-28","value":12.979098,"marketCap":119290889},{"date":"2021-06-04","value":12.979098,"marketCap":119290889},{"date":"2021-06-10","value":12.307765,"marketCap":113120670},{"date":"2021-06-18","value":12.307778,"marketCap":113120784},{"date":"2021-06-25","value":12.307778,"marketCap":113120784},{"date":"2021-07-01","value":12.307757,"marketCap":113120597},{"date":"2021-07-09","value":12.307757,"marketCap":113120597},{"date":"2021-07-16","value":12.307757,"marketCap":113120597},{"date":"2021-07-23","value":12.18468,"marketCap":111989391},{"date":"2021-07-29","value":12.18468,"marketCap":111989391},{"date":"2021-08-06","value":12.061602,"marketCap":110858185},{"date":"2021-08-13","value":12.061602,"marketCap":110858185},{"date":"2021-08-20","value":12.061602,"marketCap":110858185},{"date":"2021-08-27","value":13.1693,"marketCap":121039039},{"date":"2021-09-03","value":10.128523,"marketCap":122170245},{"date":"2021-09-10","value":9.940958,"marketCap":119907833},{"date":"2021-09-17","value":10.03474,"marketCap":121039039},{"date":"2021-09-24","value":10.03474,"marketCap":121039039},{"date":"2021-10-01","value":9.378262,"marketCap":113120597},{"date":"2021-10-08","value":9.65961,"marketCap":116514215},{"date":"2021-10-15","value":10.691219,"marketCap":128957481},{"date":"2021-10-21","value":11.066349,"marketCap":133482305},{"date":"2021-10-29","value":10.597436,"marketCap":127826275},{"date":"2021-11-05","value":8.909349,"marketCap":107464567},{"date":"2021-11-12","value":10.362865,"marketCap":106333361},{"date":"2021-11-19","value":9.921892,"marketCap":101808537},{"date":"2021-11-26","value":9.921892,"marketCap":101808537},{"date":"2021-12-03","value":10.362865,"marketCap":106333361},{"date":"2021-12-10","value":9.921892,"marketCap":101808537},{"date":"2021-12-17","value":10.142379,"marketCap":104070949},{"date":"2021-12-24","value":10.142379,"marketCap":104070949},{"date":"2021-12-31","value":10.252622,"marketCap":105202155},{"date":"2022-01-07","value":10.142379,"marketCap":104070949},{"date":"2022-01-14","value":10.032136,"marketCap":102939743},{"date":"2022-01-21","value":9.811649,"marketCap":100677331},{"date":"2022-01-28","value":9.811649,"marketCap":100677331},{"date":"2022-02-04","value":9.811649,"marketCap":100677331},{"date":"2022-02-11","value":10.803838,"marketCap":110858185},{"date":"2022-02-18","value":12.123395,"marketCap":117645421},{"date":"2022-02-25","value":10.957684,"marketCap":106333361},{"date":"2022-03-04","value":10.491399,"marketCap":101808537},{"date":"2022-03-11","value":10.491399,"marketCap":101808537},{"date":"2022-03-18","value":10.491399,"marketCap":101808537},{"date":"2022-03-25","value":10.724541,"marketCap":104070949},{"date":"2022-04-01","value":10.491399,"marketCap":101808537},{"date":"2022-04-08","value":10.491399,"marketCap":101808537},{"date":"2022-04-14","value":10.724541,"marketCap":104070949},{"date":"2022-04-22","value":10.374828,"marketCap":100677331},{"date":"2022-04-29","value":11.190826,"marketCap":108595773},{"date":"2022-05-06","value":10.724541,"marketCap":104070949},{"date":"2022-05-13","value":9.432969,"marketCap":99546125},{"date":"2022-05-20","value":9.432969,"marketCap":99546125},{"date":"2022-05-27","value":9.432969,"marketCap":99546125},{"date":"2022-06-03","value":9.432969,"marketCap":99546125},{"date":"2022-06-10","value":9.647355,"marketCap":101808537},{"date":"2022-06-17","value":9.968933,"marketCap":105202155},{"date":"2022-06-24","value":10.076126,"marketCap":106333361},{"date":"2022-07-01","value":9.968933,"marketCap":105202155},{"date":"2022-07-08","value":9.968933,"marketCap":105202155},{"date":"2022-07-15","value":9.968933,"marketCap":105202155},{"date":"2022-07-22","value":9.647355,"marketCap":101808537},{"date":"2022-07-29","value":9.647355,"marketCap":101808537},{"date":"2022-08-05","value":10.076126,"marketCap":106333361},{"date":"2022-08-19","value":9.647355,"marketCap":101808537},{"date":"2022-08-22","value":9.647355,"marketCap":101808537},{"date":"2022-09-12","value":10.836903,"marketCap":102939743},{"date":"2022-09-23","value":10.717816,"marketCap":101808537},{"date":"2022-09-30","value":10.836903,"marketCap":102939743},{"date":"2022-10-07","value":10.717816,"marketCap":101808537},{"date":"2022-10-14","value":10.477293,"marketCap":104070949},{"date":"2022-10-21","value":10.477293,"marketCap":104070949},{"date":"2022-10-28","value":10.70506,"marketCap":106333361},{"date":"2022-11-04","value":10.135642,"marketCap":100677331},{"date":"2022-11-11","value":9.793991,"marketCap":97283713},{"date":"2022-11-18","value":13.621173,"marketCap":95021301},{"date":"2022-11-25","value":13.621173,"marketCap":95021301},{"date":"2022-12-02","value":13.945486,"marketCap":97283713},{"date":"2022-12-09","value":13.945486,"marketCap":97283713},{"date":"2022-12-16","value":14.431957,"marketCap":100677331},{"date":"2022-12-23","value":14.431957,"marketCap":100677331},{"date":"2022-12-30","value":14.594114,"marketCap":101808537},{"date":"2023-01-06","value":14.594114,"marketCap":101808537},{"date":"2023-01-13","value":14.594114,"marketCap":101808537},{"date":"2023-01-20","value":14.594114,"marketCap":101808537},{"date":"2023-01-27","value":14.75627,"marketCap":102939743},{"date":"2023-02-03","value":13.296859,"marketCap":92758889},{"date":"2023-02-10","value":13.621173,"marketCap":95021301},{"date":"2023-02-17","value":15.205841,"marketCap":95021301},{"date":"2023-02-24","value":16.835038,"marketCap":105202155},{"date":"2023-03-03","value":15.386863,"marketCap":96152507},{"date":"2023-03-10","value":14.843797,"marketCap":92758889},{"date":"2023-03-17","value":14.843797,"marketCap":92758889},{"date":"2023-03-24","value":14.843797,"marketCap":92758889},{"date":"2023-03-31","value":13.576644,"marketCap":84840448},{"date":"2023-04-06","value":13.576644,"marketCap":84840448},{"date":"2023-04-14","value":13.2146,"marketCap":82578036},{"date":"2023-04-21","value":12.30949,"marketCap":76922006},{"date":"2023-04-28","value":12.30949,"marketCap":76922006},{"date":"2023-05-05","value":12.30949,"marketCap":76922006},{"date":"2023-05-12","value":12.30949,"marketCap":76922006},{"date":"2023-05-19","value":17.27032,"marketCap":76922006},{"date":"2023-05-26","value":16.000444,"marketCap":71265976},{"date":"2023-06-01","value":16.76237,"marketCap":74659594},{"date":"2023-06-08","value":21.333925,"marketCap":95021301},{"date":"2023-06-16","value":18.794172,"marketCap":83709242},{"date":"2023-06-22","value":17.778271,"marketCap":79184418},{"date":"2023-06-30","value":19.302123,"marketCap":85971654},{"date":"2023-07-07","value":20.318024,"marketCap":90496478},{"date":"2023-07-14","value":20.318024,"marketCap":90496478},{"date":"2023-07-21","value":19.810073,"marketCap":88234066},{"date":"2023-07-28","value":20.571999,"marketCap":91627683},{"date":"2023-08-03","value":20.825974,"marketCap":92758889},{"date":"2023-08-11","value":16.508394,"marketCap":73528388},{"date":"2023-08-17","value":16.254419,"marketCap":72397182},{"date":"2023-09-11","value":17.143481,"marketCap":73528388},{"date":"2023-09-25","value":17.407226,"marketCap":74659594},{"date":"2023-10-09","value":17.407226,"marketCap":74659594},{"date":"2023-10-16","value":19.517193,"marketCap":83709242},{"date":"2023-10-30","value":20.572177,"marketCap":88234066},{"date":"2023-11-27","value":11.553636,"marketCap":74659594},{"date":"2024-01-15","value":12.078801,"marketCap":78053212},{"date":"2024-01-22","value":11.728691,"marketCap":75790800},{"date":"2024-03-15","value":15.218018,"marketCap":84840448},{"date":"2024-03-22","value":15.218018,"marketCap":84840448},{"date":"2024-03-28","value":15.218018,"marketCap":84840448},{"date":"2024-04-05","value":15.218018,"marketCap":84840448},{"date":"2024-04-12","value":15.420924,"marketCap":85971654},{"date":"2024-04-19","value":14.203483,"marketCap":79184418},{"date":"2024-04-26","value":13.797669,"marketCap":76922006},{"date":"2024-05-03","value":15.420924,"marketCap":85971654},{"date":"2024-05-10","value":17.04418,"marketCap":95021301},{"date":"2024-05-17","value":15.131269,"marketCap":89365272},{"date":"2024-05-24","value":14.939733,"marketCap":88234066},{"date":"2024-05-31","value":13.598988,"marketCap":80315624},{"date":"2024-06-07","value":15.131269,"marketCap":89365272},{"date":"2024-06-14","value":14.748198,"marketCap":87102860},{"date":"2024-06-21","value":14.748198,"marketCap":87102860},{"date":"2024-06-28","value":14.748198,"marketCap":87102860},{"date":"2024-07-05","value":14.939733,"marketCap":88234066},{"date":"2024-07-12","value":15.322804,"marketCap":90496478},{"date":"2024-07-19","value":14.939733,"marketCap":88234066},{"date":"2024-07-26","value":14.939733,"marketCap":88234066},{"date":"2024-08-02","value":14.939733,"marketCap":88234066},{"date":"2024-08-08","value":15.131269,"marketCap":89365272},{"date":"2024-08-16","value":14.556663,"marketCap":85971654},{"date":"2024-08-23","value":14.748198,"marketCap":87102860},{"date":"2024-08-30","value":14.748198,"marketCap":87102860},{"date":"2024-09-06","value":-369.60195,"marketCap":74659594},{"date":"2024-09-13","value":-369.60195,"marketCap":74659594},{"date":"2024-09-20","value":-369.60195,"marketCap":74659594},{"date":"2024-09-27","value":-386.40204,"marketCap":78053212},{"date":"2024-10-04","value":-380.80201,"marketCap":76922006},{"date":"2024-10-11","value":-425.602248,"marketCap":85971654},{"date":"2024-10-18","value":-601.200378,"marketCap":85971654},{"date":"2024-10-25","value":-601.200378,"marketCap":85971654},{"date":"2024-11-01","value":-601.200378,"marketCap":85971654},{"date":"2024-11-08","value":230.603972,"marketCap":83709242},{"date":"2024-11-15","value":239.952782,"marketCap":87102860},{"date":"2024-11-22","value":224.371433,"marketCap":81446830},{"date":"2024-11-29","value":246.185322,"marketCap":89365272},{"date":"2024-12-06","value":255.534129,"marketCap":92758889},{"date":"2024-12-13","value":336.557149,"marketCap":122170245},{"date":"2024-12-20","value":336.557149,"marketCap":122170245},{"date":"2024-12-27","value":336.557149,"marketCap":122170245},{"date":"2025-01-03","value":336.557149,"marketCap":122170245},{"date":"2025-01-10","value":336.557149,"marketCap":122170245},{"date":"2025-01-17","value":339.673419,"marketCap":123301451},{"date":"2025-01-24","value":339.673419,"marketCap":123301451},{"date":"2025-01-31","value":336.557149,"marketCap":122170245},{"date":"2025-02-07","value":339.673419,"marketCap":123301451},{"date":"2025-02-14","value":336.557149,"marketCap":122170245},{"date":"2025-02-21","value":43.151173,"marketCap":121039039},{"date":"2025-02-28","value":43.151173,"marketCap":121039039},{"date":"2025-03-05","value":43.151173,"marketCap":121039039}]},{"symbol":"5WH.SI","name":"Rex Intl","items":[{"date":"2020-03-06","value":73.268958,"marketCap":230224401},{"date":"2020-03-13","value":51.984514,"marketCap":167790665},{"date":"2020-03-20","value":38.468219,"marketCap":127468877},{"date":"2020-03-27","value":35.924414,"marketCap":117063254},{"date":"2020-04-03","value":37.633202,"marketCap":123566768},{"date":"2020-04-09","value":48.303435,"marketCap":156084339},{"date":"2020-04-17","value":5.700862,"marketCap":157385042},{"date":"2020-04-24","value":5.221497,"marketCap":144378014},{"date":"2020-04-30","value":5.427009,"marketCap":148280122},{"date":"2020-05-08","value":5.509232,"marketCap":150881528},{"date":"2020-05-15","value":6.200603,"marketCap":171692773},{"date":"2020-05-22","value":6.445003,"marketCap":178196287},{"date":"2020-05-29","value":7.361298,"marketCap":201859753},{"date":"2020-06-05","value":9.212125,"marketCap":248743309},{"date":"2020-06-12","value":8.336958,"marketCap":225301531},{"date":"2020-06-19","value":8.847808,"marketCap":239627062},{"date":"2020-06-26","value":8.3302,"marketCap":225301531},{"date":"2020-07-03","value":8.66639,"marketCap":234417778},{"date":"2020-07-10","value":8.532109,"marketCap":230510815},{"date":"2020-07-17","value":8.885809,"marketCap":239627062},{"date":"2020-07-24","value":9.170285,"marketCap":246138667},{"date":"2020-07-30","value":8.875617,"marketCap":237022420},{"date":"2020-08-07","value":8.999762,"marketCap":239627062},{"date":"2020-08-14","value":-6.59896,"marketCap":218789926},{"date":"2020-08-21","value":-6.589968,"marketCap":218789926},{"date":"2020-08-28","value":-6.578963,"marketCap":216185284},{"date":"2020-09-04","value":-5.980611,"marketCap":197952790},{"date":"2020-09-11","value":-5.353107,"marketCap":177115654},{"date":"2020-09-18","value":-6.188334,"marketCap":203162074},{"date":"2020-09-25","value":-5.701488,"marketCap":190138864},{"date":"2020-10-02","value":-5.450239,"marketCap":179720296},{"date":"2020-10-09","value":-5.728856,"marketCap":187534222},{"date":"2020-10-16","value":-5.547216,"marketCap":182324938},{"date":"2020-10-23","value":-5.388447,"marketCap":177115654},{"date":"2020-10-30","value":-5.284276,"marketCap":174511012},{"date":"2020-11-06","value":-5.314801,"marketCap":173208691},{"date":"2020-11-13","value":-5.47099,"marketCap":178417975},{"date":"2020-11-20","value":-5.61102,"marketCap":182324938},{"date":"2020-11-27","value":-6.358901,"marketCap":205766716},{"date":"2020-12-04","value":-6.216925,"marketCap":200557432},{"date":"2020-12-11","value":-6.081042,"marketCap":196650469},{"date":"2020-12-18","value":-6.115812,"marketCap":196650469},{"date":"2020-12-24","value":-5.87439,"marketCap":188836543},{"date":"2020-12-30","value":-5.981479,"marketCap":191441185},{"date":"2021-01-08","value":-6.354175,"marketCap":203162074},{"date":"2021-01-15","value":-6.318322,"marketCap":203162074},{"date":"2021-01-22","value":-6.406073,"marketCap":205766716},{"date":"2021-01-29","value":-5.917085,"marketCap":190138864},{"date":"2021-02-05","value":-6.25106,"marketCap":201859753},{"date":"2021-02-11","value":-6.989228,"marketCap":223999210},{"date":"2021-02-19","value":-7.282689,"marketCap":233115457},{"date":"2021-02-26","value":-6.947173,"marketCap":223999210},{"date":"2021-03-05","value":-11.928332,"marketCap":227906173},{"date":"2021-03-12","value":-12.197439,"marketCap":233115457},{"date":"2021-03-18","value":-12.351642,"marketCap":235720099},{"date":"2021-03-26","value":-12.113527,"marketCap":231813136},{"date":"2021-04-01","value":-12.603479,"marketCap":240929383},{"date":"2021-04-09","value":-12.430811,"marketCap":237022420},{"date":"2021-04-15","value":-12.487706,"marketCap":237022420},{"date":"2021-04-23","value":-12.416329,"marketCap":234417778},{"date":"2021-04-30","value":-12.530131,"marketCap":237022420},{"date":"2021-05-06","value":-12.289598,"marketCap":233115457},{"date":"2021-05-12","value":-11.957158,"marketCap":226603852},{"date":"2021-05-21","value":-11.830725,"marketCap":223999210},{"date":"2021-05-28","value":-12.116141,"marketCap":227906173},{"date":"2021-06-04","value":-12.865571,"marketCap":242231704},{"date":"2021-06-08","value":-12.522086,"marketCap":235720099},{"date":"2021-06-18","value":-12.626582,"marketCap":240929383},{"date":"2021-06-25","value":-12.544683,"marketCap":239627062},{"date":"2021-07-01","value":-12.701661,"marketCap":243534025},{"date":"2021-07-07","value":-13.308925,"marketCap":255254914},{"date":"2021-07-16","value":-15.869601,"marketCap":306045432},{"date":"2021-07-23","value":-13.806237,"marketCap":266975803},{"date":"2021-07-30","value":-14.204595,"marketCap":273487408},{"date":"2021-08-06","value":-16.224717,"marketCap":312557037},{"date":"2021-08-13","value":-14.532711,"marketCap":279999013},{"date":"2021-08-20","value":-12.433233,"marketCap":240929383},{"date":"2021-08-27","value":6.017463,"marketCap":248743309},{"date":"2021-09-03","value":6.325807,"marketCap":260464198},{"date":"2021-09-10","value":6.206277,"marketCap":255254914},{"date":"2021-09-17","value":6.263969,"marketCap":259161877},{"date":"2021-09-24","value":6.172806,"marketCap":256557235},{"date":"2021-10-01","value":6.570058,"marketCap":273487408},{"date":"2021-10-08","value":7.674064,"marketCap":319068642},{"date":"2021-10-15","value":9.758303,"marketCap":403719507},{"date":"2021-10-22","value":10.853847,"marketCap":449300741},{"date":"2021-10-29","value":10.734908,"marketCap":442789136},{"date":"2021-11-05","value":10.515386,"marketCap":436277531},{"date":"2021-11-12","value":10.513442,"marketCap":436277531},{"date":"2021-11-19","value":9.677607,"marketCap":403719507},{"date":"2021-11-26","value":8.374296,"marketCap":351626667},{"date":"2021-12-03","value":8.68655,"marketCap":364649877},{"date":"2021-12-10","value":9.165639,"marketCap":384184692},{"date":"2021-12-17","value":8.706219,"marketCap":364649877},{"date":"2021-12-24","value":8.750528,"marketCap":364649877},{"date":"2021-12-31","value":9.599416,"marketCap":397207902},{"date":"2022-01-07","value":10.137078,"marketCap":423254322},{"date":"2022-01-14","value":10.724295,"marketCap":442789136},{"date":"2022-01-21","value":10.102091,"marketCap":416742717},{"date":"2022-01-28","value":10.193274,"marketCap":423254322},{"date":"2022-02-04","value":11.352605,"marketCap":468835556},{"date":"2022-02-11","value":12.315496,"marketCap":507905186},{"date":"2022-02-18","value":11.984374,"marketCap":494881976},{"date":"2022-02-25","value":13.16409,"marketCap":546974816},{"date":"2022-03-04","value":6.195268,"marketCap":566509631},{"date":"2022-03-11","value":5.410805,"marketCap":494881976},{"date":"2022-03-18","value":5.078698,"marketCap":462323951},{"date":"2022-03-25","value":5.071104,"marketCap":462323951},{"date":"2022-04-01","value":4.869817,"marketCap":442789136},{"date":"2022-04-08","value":4.915329,"marketCap":449300741},{"date":"2022-04-14","value":4.976767,"marketCap":455812346},{"date":"2022-04-22","value":4.811746,"marketCap":442789136},{"date":"2022-04-29","value":4.7002,"marketCap":436277531},{"date":"2022-05-06","value":4.755043,"marketCap":442789136},{"date":"2022-05-13","value":3.823655,"marketCap":358138272},{"date":"2022-05-20","value":3.937443,"marketCap":364649877},{"date":"2022-05-27","value":4.177275,"marketCap":384184692},{"date":"2022-06-03","value":4.735248,"marketCap":436277531},{"date":"2022-06-10","value":5.032248,"marketCap":468835556},{"date":"2022-06-17","value":4.340144,"marketCap":403719507},{"date":"2022-06-24","value":3.847184,"marketCap":358138272},{"date":"2022-07-01","value":3.693909,"marketCap":345115062},{"date":"2022-07-08","value":3.392663,"marketCap":319068642},{"date":"2022-07-15","value":3.105068,"marketCap":293022222},{"date":"2022-07-22","value":3.272038,"marketCap":306045432},{"date":"2022-07-29","value":3.578489,"marketCap":332091852},{"date":"2022-08-05","value":3.379754,"marketCap":312557037},{"date":"2022-09-23","value":4.579895,"marketCap":312557037},{"date":"2022-09-30","value":4.247222,"marketCap":293022222},{"date":"2022-10-07","value":4.840126,"marketCap":332091852},{"date":"2022-10-14","value":4.5353,"marketCap":312557037},{"date":"2022-10-21","value":4.388912,"marketCap":299533827},{"date":"2022-10-28","value":4.335118,"marketCap":293022222},{"date":"2022-11-04","value":4.668404,"marketCap":319068642},{"date":"2022-11-11","value":4.786708,"marketCap":319068642},{"date":"2022-11-18","value":4.520998,"marketCap":299533827},{"date":"2022-11-25","value":4.530432,"marketCap":299533827},{"date":"2022-12-02","value":4.698089,"marketCap":306045432},{"date":"2022-12-09","value":4.603599,"marketCap":299533827},{"date":"2022-12-16","value":4.385396,"marketCap":286510618},{"date":"2022-12-23","value":4.405167,"marketCap":286510618},{"date":"2022-12-30","value":4.328338,"marketCap":279999013},{"date":"2023-01-06","value":4.127112,"marketCap":266975803},{"date":"2023-01-13","value":4.291587,"marketCap":273487408},{"date":"2023-01-20","value":4.399841,"marketCap":279999013},{"date":"2023-01-27","value":4.641297,"marketCap":293022222},{"date":"2023-02-03","value":4.449857,"marketCap":279999013},{"date":"2023-02-10","value":4.400805,"marketCap":279999013},{"date":"2023-02-17","value":4.156517,"marketCap":266975803},{"date":"2023-02-24","value":3.670644,"marketCap":237022420},{"date":"2023-03-03","value":-162.266139,"marketCap":218789926},{"date":"2023-03-10","value":-155.147197,"marketCap":209673679},{"date":"2023-03-17","value":-140.224809,"marketCap":188836543},{"date":"2023-03-24","value":-119.043037,"marketCap":157580839},{"date":"2023-03-31","value":-152.950089,"marketCap":203162074},{"date":"2023-04-06","value":-181.497897,"marketCap":240929383},{"date":"2023-04-14","value":-185.226692,"marketCap":244836346},{"date":"2023-04-21","value":-169.182127,"marketCap":225301531},{"date":"2023-04-28","value":-161.852888,"marketCap":216185284},{"date":"2023-05-05","value":-169.603682,"marketCap":225301531},{"date":"2023-05-12","value":-171.184266,"marketCap":227906173},{"date":"2023-05-19","value":-167.111601,"marketCap":225301531},{"date":"2023-05-26","value":-166.341711,"marketCap":225301531},{"date":"2023-06-01","value":-157.453138,"marketCap":212278321},{"date":"2023-06-09","value":-160.910811,"marketCap":216185284},{"date":"2023-06-16","value":-160.692598,"marketCap":214882963},{"date":"2023-06-22","value":-151.136393,"marketCap":203162074},{"date":"2023-06-30","value":-146.112186,"marketCap":197952790},{"date":"2023-07-07","value":-149.899709,"marketCap":203162074},{"date":"2023-07-14","value":-175.216465,"marketCap":231813136},{"date":"2023-07-21","value":-173.66373,"marketCap":230510815},{"date":"2023-07-28","value":-178.249872,"marketCap":237022420},{"date":"2023-08-04","value":-171.012828,"marketCap":229208494},{"date":"2023-08-11","value":-168.228546,"marketCap":226603852},{"date":"2023-08-18","value":-55.361349,"marketCap":209673679},{"date":"2023-08-23","value":-55.239025,"marketCap":208371358},{"date":"2023-09-11","value":-53.75372,"marketCap":204464395},{"date":"2023-09-25","value":-65.067529,"marketCap":247440988},{"date":"2023-10-09","value":-59.912616,"marketCap":227906173},{"date":"2023-10-16","value":-62.394568,"marketCap":238324741},{"date":"2023-10-30","value":-59.225731,"marketCap":225301531},{"date":"2023-11-27","value":-58.951638,"marketCap":220092247},{"date":"2024-01-15","value":-63.940304,"marketCap":237022420},{"date":"2024-01-22","value":-58.155005,"marketCap":217487605},{"date":"2024-03-15","value":-1.968109,"marketCap":167999407},{"date":"2024-03-22","value":-1.865369,"marketCap":160185481},{"date":"2024-03-28","value":-1.964859,"marketCap":169301728},{"date":"2024-04-05","value":-2.149085,"marketCap":184929580},{"date":"2024-04-12","value":-2.195825,"marketCap":190138864},{"date":"2024-04-19","value":-2.066446,"marketCap":179720296},{"date":"2024-04-26","value":-1.992117,"marketCap":173208691},{"date":"2024-05-03","value":-1.875764,"marketCap":162790123},{"date":"2024-05-10","value":-1.896987,"marketCap":164092444},{"date":"2024-05-17","value":-1.8776,"marketCap":161487802},{"date":"2024-05-24","value":-1.83981,"marketCap":158883160},{"date":"2024-05-31","value":-1.917866,"marketCap":165394765},{"date":"2024-06-07","value":-1.876679,"marketCap":161487802},{"date":"2024-06-14","value":-1.84195,"marketCap":158883160},{"date":"2024-06-21","value":-1.911322,"marketCap":165394765},{"date":"2024-06-28","value":-1.830139,"marketCap":158883160},{"date":"2024-07-05","value":-1.885219,"marketCap":162790123},{"date":"2024-07-12","value":-1.806279,"marketCap":154976197},{"date":"2024-07-19","value":-1.776067,"marketCap":152371555},{"date":"2024-07-26","value":-1.714593,"marketCap":147162271},{"date":"2024-08-02","value":-1.493364,"marketCap":127627457},{"date":"2024-08-08","value":-1.181077,"marketCap":118511210},{"date":"2024-08-16","value":-1.317477,"marketCap":131534420},{"date":"2024-08-23","value":-1.30152,"marketCap":128929778},{"date":"2024-08-30","value":-1.32106,"marketCap":130232099},{"date":"2024-09-06","value":-1.283209,"marketCap":126325136},{"date":"2024-09-13","value":-1.32029,"marketCap":130232099},{"date":"2024-09-20","value":-1.332392,"marketCap":130232099},{"date":"2024-09-27","value":-1.315215,"marketCap":127627457},{"date":"2024-10-04","value":-1.765621,"marketCap":173208691},{"date":"2024-10-11","value":-1.699345,"marketCap":167999407},{"date":"2024-10-18","value":-1.573541,"marketCap":156278518},{"date":"2024-10-25","value":-1.539721,"marketCap":153673876},{"date":"2024-11-01","value":-1.471858,"marketCap":147162271},{"date":"2024-11-08","value":-1.446202,"marketCap":145859950},{"date":"2024-11-15","value":-1.373659,"marketCap":139348346},{"date":"2024-11-22","value":-1.531618,"marketCap":154976197},{"date":"2024-11-29","value":-1.449585,"marketCap":147162271},{"date":"2024-12-06","value":-1.569257,"marketCap":158883160},{"date":"2024-12-13","value":-1.576387,"marketCap":160185481},{"date":"2024-12-20","value":-1.519701,"marketCap":156278518},{"date":"2024-12-27","value":-1.533887,"marketCap":157580839},{"date":"2025-01-03","value":-1.610182,"marketCap":166697086},{"date":"2025-01-10","value":-1.685968,"marketCap":174511012},{"date":"2025-01-17","value":-1.777715,"marketCap":183627259},{"date":"2025-01-24","value":-1.7911,"marketCap":183627259},{"date":"2025-01-31","value":-1.787453,"marketCap":182324938},{"date":"2025-02-07","value":-2.06543,"marketCap":210976000},{"date":"2025-02-14","value":-2.604889,"marketCap":266975803},{"date":"2025-02-21","value":-2.218542,"marketCap":223999210},{"date":"2025-02-28","value":-2.148192,"marketCap":218789926},{"date":"2025-03-05","value":-3.636709,"marketCap":200557432}]},{"symbol":"DU4.SI","name":"Mermaid Maritime","items":[{"date":"2020-03-06","value":-3.825524,"marketCap":125786268},{"date":"2020-03-13","value":-2.930283,"marketCap":97519691},{"date":"2020-03-20","value":-2.202244,"marketCap":73493100},{"date":"2020-03-27","value":-2.186083,"marketCap":72079771},{"date":"2020-04-03","value":-2.329976,"marketCap":76319758},{"date":"2020-04-09","value":-2.821782,"marketCap":91866375},{"date":"2020-04-17","value":-2.6649,"marketCap":87626389},{"date":"2020-04-24","value":-2.485218,"marketCap":81973073},{"date":"2020-04-30","value":-2.553299,"marketCap":83386402},{"date":"2020-05-08","value":-2.573992,"marketCap":84799731},{"date":"2020-05-15","value":-2.137465,"marketCap":89039717},{"date":"2020-05-22","value":-2.467745,"marketCap":103173006},{"date":"2020-05-29","value":-2.718984,"marketCap":113066308},{"date":"2020-06-05","value":-2.837093,"marketCap":117306295},{"date":"2020-06-12","value":-2.552643,"marketCap":107412993},{"date":"2020-06-19","value":-2.680555,"marketCap":113066308},{"date":"2020-06-26","value":-2.445549,"marketCap":103173006},{"date":"2020-07-03","value":-2.492487,"marketCap":104586335},{"date":"2020-07-10","value":-2.508214,"marketCap":104586346},{"date":"2020-07-17","value":-2.444109,"marketCap":100346348},{"date":"2020-07-24","value":-2.485584,"marketCap":101759677},{"date":"2020-07-30","value":-2.375537,"marketCap":97519691},{"date":"2020-08-07","value":-2.402333,"marketCap":98933019},{"date":"2020-08-14","value":-2.008009,"marketCap":93279704},{"date":"2020-08-21","value":-1.849691,"marketCap":84799731},{"date":"2020-08-28","value":-1.873392,"marketCap":86213060},{"date":"2020-09-04","value":-1.755499,"marketCap":80559744},{"date":"2020-09-11","value":-1.778283,"marketCap":81973073},{"date":"2020-09-18","value":-2.057824,"marketCap":94693033},{"date":"2020-09-25","value":-1.815771,"marketCap":83386402},{"date":"2020-10-02","value":-1.799371,"marketCap":81973073},{"date":"2020-10-09","value":-1.844364,"marketCap":84799731},{"date":"2020-10-16","value":-1.722241,"marketCap":79146415},{"date":"2020-10-23","value":-1.791911,"marketCap":81973073},{"date":"2020-10-30","value":-1.652489,"marketCap":76319758},{"date":"2020-11-06","value":-1.704271,"marketCap":79146415},{"date":"2020-11-13","value":-0.514391,"marketCap":80559744},{"date":"2020-11-20","value":-0.581268,"marketCap":90453046},{"date":"2020-11-27","value":-0.638639,"marketCap":98933019},{"date":"2020-12-04","value":-0.629322,"marketCap":97519691},{"date":"2020-12-11","value":-0.56281,"marketCap":87626389},{"date":"2020-12-18","value":-0.597556,"marketCap":93279704},{"date":"2020-12-23","value":-0.603764,"marketCap":93279704},{"date":"2020-12-30","value":-0.611346,"marketCap":94693033},{"date":"2021-01-08","value":-0.65391,"marketCap":100346348},{"date":"2021-01-15","value":-0.6474,"marketCap":100346348},{"date":"2021-01-22","value":-0.646531,"marketCap":100346348},{"date":"2021-01-29","value":-0.643807,"marketCap":100346348},{"date":"2021-02-05","value":-0.734897,"marketCap":114479637},{"date":"2021-02-11","value":-0.690492,"marketCap":107412993},{"date":"2021-02-19","value":-0.703233,"marketCap":108826321},{"date":"2021-02-26","value":-0.645778,"marketCap":98933019},{"date":"2021-03-05","value":-0.608029,"marketCap":91866375},{"date":"2021-03-11","value":-0.610079,"marketCap":91866375},{"date":"2021-03-19","value":-0.622815,"marketCap":93279704},{"date":"2021-03-25","value":-0.627334,"marketCap":93279704},{"date":"2021-04-01","value":-0.678478,"marketCap":100346348},{"date":"2021-04-09","value":-0.666073,"marketCap":97519691},{"date":"2021-04-16","value":-0.653966,"marketCap":96106362},{"date":"2021-04-23","value":-0.632557,"marketCap":91866375},{"date":"2021-04-30","value":-0.637271,"marketCap":93279704},{"date":"2021-05-07","value":-0.649763,"marketCap":94693033},{"date":"2021-05-14","value":-0.600028,"marketCap":87626389},{"date":"2021-05-21","value":-0.677237,"marketCap":93279704},{"date":"2021-05-28","value":-0.668629,"marketCap":91866385},{"date":"2021-06-04","value":-0.759364,"marketCap":104586346},{"date":"2021-06-10","value":-0.717081,"marketCap":98933019},{"date":"2021-06-18","value":-0.806147,"marketCap":111652979},{"date":"2021-06-25","value":-0.765435,"marketCap":104586335},{"date":"2021-07-01","value":-0.820355,"marketCap":111652979},{"date":"2021-07-09","value":-0.796551,"marketCap":107412993},{"date":"2021-07-15","value":-0.872656,"marketCap":117306295},{"date":"2021-07-23","value":-0.791131,"marketCap":105999664},{"date":"2021-07-30","value":-0.772619,"marketCap":103173006},{"date":"2021-08-06","value":-0.794953,"marketCap":104586335},{"date":"2021-08-13","value":-0.750181,"marketCap":98933019},{"date":"2021-08-20","value":-0.703297,"marketCap":93279704},{"date":"2021-08-27","value":-0.750486,"marketCap":94693033},{"date":"2021-09-03","value":-0.78346,"marketCap":98933019},{"date":"2021-09-10","value":-0.779848,"marketCap":97519691},{"date":"2021-09-16","value":-0.7758,"marketCap":96106362},{"date":"2021-09-24","value":-0.781017,"marketCap":96106362},{"date":"2021-10-01","value":-0.873703,"marketCap":107412993},{"date":"2021-10-08","value":-0.937541,"marketCap":114479637},{"date":"2021-10-15","value":-0.975097,"marketCap":120132952},{"date":"2021-10-21","value":-1.022125,"marketCap":125786268},{"date":"2021-10-29","value":-1.144361,"marketCap":141332885},{"date":"2021-11-05","value":-1.063127,"marketCap":131439583},{"date":"2021-11-12","value":-5.2114,"marketCap":117306295},{"date":"2021-11-19","value":-5.127888,"marketCap":115892966},{"date":"2021-11-26","value":-4.875069,"marketCap":108826321},{"date":"2021-12-03","value":-4.562895,"marketCap":100346348},{"date":"2021-12-10","value":-4.778662,"marketCap":105999664},{"date":"2021-12-17","value":-4.57185,"marketCap":101759677},{"date":"2021-12-24","value":-4.664683,"marketCap":103173006},{"date":"2021-12-31","value":-4.794854,"marketCap":105999664},{"date":"2022-01-07","value":-4.796421,"marketCap":105999664},{"date":"2022-01-14","value":-4.806321,"marketCap":105999664},{"date":"2022-01-21","value":-4.622286,"marketCap":103173006},{"date":"2022-01-28","value":-4.530943,"marketCap":100346348},{"date":"2022-02-04","value":-4.728574,"marketCap":104586335},{"date":"2022-02-11","value":-4.723911,"marketCap":105999664},{"date":"2022-02-18","value":-4.588265,"marketCap":104586335},{"date":"2022-02-25","value":-4.757136,"marketCap":107412993},{"date":"2022-03-04","value":-5.103235,"marketCap":115892966},{"date":"2022-03-11","value":-5.336858,"marketCap":110239650},{"date":"2022-03-18","value":-5.37057,"marketCap":110239650},{"date":"2022-03-25","value":-5.492922,"marketCap":111652979},{"date":"2022-04-01","value":-5.463365,"marketCap":111652979},{"date":"2022-04-08","value":-5.385678,"marketCap":110239650},{"date":"2022-04-14","value":-5.381355,"marketCap":110239650},{"date":"2022-04-22","value":-5.307171,"marketCap":107412993},{"date":"2022-04-29","value":-5.370053,"marketCap":108826321},{"date":"2022-05-06","value":-5.497259,"marketCap":111652979},{"date":"2022-05-13","value":-5.095932,"marketCap":103173006},{"date":"2022-05-20","value":-5.044728,"marketCap":101759677},{"date":"2022-05-27","value":-4.966565,"marketCap":100346348},{"date":"2022-06-03","value":-6.101824,"marketCap":122959610},{"date":"2022-06-10","value":-4.818531,"marketCap":122959610},{"date":"2022-06-17","value":-4.259096,"marketCap":107412993},{"date":"2022-06-24","value":-4.230468,"marketCap":105999664},{"date":"2022-07-01","value":-4.32551,"marketCap":108826321},{"date":"2022-07-08","value":-4.20917,"marketCap":104586335},{"date":"2022-07-15","value":-4.377752,"marketCap":107412993},{"date":"2022-07-22","value":-4.788708,"marketCap":115892966},{"date":"2022-07-29","value":-4.964838,"marketCap":120132952},{"date":"2022-08-05","value":-4.951475,"marketCap":121546281},{"date":"2022-08-19","value":-6.321927,"marketCap":113066308},{"date":"2022-08-22","value":-6.163887,"marketCap":110239650},{"date":"2022-09-12","value":-6.379837,"marketCap":113066308},{"date":"2022-09-23","value":-6.229232,"marketCap":108826321},{"date":"2022-09-30","value":-5.846553,"marketCap":101759677},{"date":"2022-10-07","value":-6.179715,"marketCap":108826321},{"date":"2022-10-14","value":-5.78939,"marketCap":100346348},{"date":"2022-10-21","value":-5.757891,"marketCap":98933019},{"date":"2022-10-28","value":-5.758115,"marketCap":98933019},{"date":"2022-11-04","value":-5.90329,"marketCap":101759677},{"date":"2022-11-11","value":-6.255149,"marketCap":110239650},{"date":"2022-11-18","value":-12.598187,"marketCap":104586335},{"date":"2022-11-25","value":-12.361478,"marketCap":103173006},{"date":"2022-12-02","value":-13.41094,"marketCap":113066308},{"date":"2022-12-09","value":-12.532792,"marketCap":105999664},{"date":"2022-12-16","value":-13.296807,"marketCap":111652979},{"date":"2022-12-23","value":-12.590828,"marketCap":105999664},{"date":"2022-12-30","value":-12.407156,"marketCap":104586335},{"date":"2023-01-06","value":-12.231574,"marketCap":104586335},{"date":"2023-01-13","value":-12.079551,"marketCap":104586335},{"date":"2023-01-20","value":-12.847428,"marketCap":111652979},{"date":"2023-01-27","value":-13.200387,"marketCap":114479637},{"date":"2023-02-03","value":-12.785483,"marketCap":110239650},{"date":"2023-02-10","value":-12.884497,"marketCap":110239650},{"date":"2023-02-17","value":-12.755498,"marketCap":107412993},{"date":"2023-02-24","value":-13.3215,"marketCap":111652979},{"date":"2023-03-03","value":180.36625,"marketCap":103173006},{"date":"2023-03-07","value":181.490382,"marketCap":104586335},{"date":"2023-03-15","value":176.470001,"marketCap":101759677},{"date":"2023-03-22","value":175.024628,"marketCap":100346348},{"date":"2023-03-31","value":179.926295,"marketCap":103173006},{"date":"2023-04-06","value":181.049294,"marketCap":104586335},{"date":"2023-04-14","value":177.558292,"marketCap":101759677},{"date":"2023-04-21","value":180.025818,"marketCap":103173006},{"date":"2023-04-28","value":178.495133,"marketCap":103173006},{"date":"2023-05-05","value":185.113851,"marketCap":107412993},{"date":"2023-05-12","value":172.61338,"marketCap":100346348},{"date":"2023-05-19","value":23.168597,"marketCap":100346348},{"date":"2023-05-26","value":22.5854,"marketCap":97519691},{"date":"2023-06-01","value":22.305187,"marketCap":96106362},{"date":"2023-06-09","value":22.742401,"marketCap":97519691},{"date":"2023-06-16","value":22.847887,"marketCap":97519691},{"date":"2023-06-23","value":22.705277,"marketCap":96106362},{"date":"2023-06-28","value":23.387568,"marketCap":98933019},{"date":"2023-07-07","value":23.259705,"marketCap":98933019},{"date":"2023-07-14","value":26.373956,"marketCap":111652979},{"date":"2023-07-21","value":25.367392,"marketCap":108826321},{"date":"2023-07-28","value":30.118815,"marketCap":128612925},{"date":"2023-08-04","value":33.631646,"marketCap":144159543},{"date":"2023-09-11","value":19.944566,"marketCap":108826321},{"date":"2023-09-25","value":20.385087,"marketCap":110239650},{"date":"2023-10-16","value":24.461096,"marketCap":131439583},{"date":"2023-10-30","value":22.317447,"marketCap":120132952},{"date":"2023-11-27","value":11.502591,"marketCap":128612925},{"date":"2024-01-15","value":13.683634,"marketCap":145572872},{"date":"2024-01-22","value":12.718343,"marketCap":134266241},{"date":"2024-03-15","value":10.807171,"marketCap":138506227},{"date":"2024-03-22","value":11.005433,"marketCap":139919556},{"date":"2024-03-28","value":11.889171,"marketCap":151226187},{"date":"2024-04-05","value":13.793076,"marketCap":173839449},{"date":"2024-04-12","value":16.337255,"marketCap":207759341},{"date":"2024-04-19","value":15.138443,"marketCap":192212724},{"date":"2024-04-26","value":15.570793,"marketCap":196452711},{"date":"2024-05-03","value":15.552502,"marketCap":196452711},{"date":"2024-05-10","value":15.995891,"marketCap":202106026},{"date":"2024-05-17","value":9.675855,"marketCap":190799395},{"date":"2024-05-24","value":11.992141,"marketCap":237439247},{"date":"2024-05-31","value":13.00949,"marketCap":257225851},{"date":"2024-06-07","value":12.894816,"marketCap":254399194},{"date":"2024-06-14","value":12.43488,"marketCap":245919221},{"date":"2024-06-21","value":14.104889,"marketCap":279839113},{"date":"2024-06-28","value":13.704272,"marketCap":272772469},{"date":"2024-07-05","value":16.06233,"marketCap":317998992},{"date":"2024-07-12","value":13.148107,"marketCap":258639180},{"date":"2024-07-19","value":12.502503,"marketCap":245919221},{"date":"2024-07-26","value":12.640655,"marketCap":248745878},{"date":"2024-08-02","value":11.612875,"marketCap":227545945},{"date":"2024-08-08","value":10.901132,"marketCap":211999328},{"date":"2024-08-16","value":10.006581,"marketCap":193626053},{"date":"2024-08-23","value":10.232319,"marketCap":196452711},{"date":"2024-08-30","value":9.764269,"marketCap":186559409},{"date":"2024-09-06","value":8.963022,"marketCap":171012791},{"date":"2024-09-13","value":9.906438,"marketCap":189386066},{"date":"2024-09-20","value":9.916026,"marketCap":197866039},{"date":"2024-09-27","value":11.018825,"marketCap":223305959},{"date":"2024-10-04","value":12.829517,"marketCap":257225851},{"date":"2024-10-11","value":12.013317,"marketCap":240265905},{"date":"2024-10-18","value":11.627675,"marketCap":236025919},{"date":"2024-10-25","value":11.625075,"marketCap":233199261},{"date":"2024-11-01","value":10.727863,"marketCap":214825986},{"date":"2024-11-08","value":9.87167,"marketCap":196452711},{"date":"2024-11-15","value":9.162147,"marketCap":180906093},{"date":"2024-11-22","value":15.910534,"marketCap":189386066},{"date":"2024-11-29","value":15.33327,"marketCap":183732751},{"date":"2024-12-06","value":16.192618,"marketCap":195039382},{"date":"2024-12-13","value":15.200641,"marketCap":185146080},{"date":"2024-12-20","value":14.74188,"marketCap":178079435},{"date":"2024-12-27","value":15.26907,"marketCap":186559409},{"date":"2025-01-03","value":15.725041,"marketCap":192212724},{"date":"2025-01-10","value":15.713067,"marketCap":190799395},{"date":"2025-01-17","value":15.608212,"marketCap":189386066},{"date":"2025-01-24","value":15.234586,"marketCap":186559409},{"date":"2025-01-31","value":14.903982,"marketCap":183732751},{"date":"2025-02-07","value":15.431868,"marketCap":189386066},{"date":"2025-02-14","value":17.985204,"marketCap":219065972},{"date":"2025-02-21","value":16.433035,"marketCap":200692697},{"date":"2025-02-28","value":15.146988,"marketCap":183732751},{"date":"2025-03-05","value":8.397519,"marketCap":159706160}]},{"symbol":"BTP.SI","name":"Baker Technology","items":[{"date":"2020-03-06","value":2.678656,"marketCap":62892163},{"date":"2020-03-13","value":2.505839,"marketCap":58834604},{"date":"2020-03-20","value":1.771369,"marketCap":41589979},{"date":"2020-03-27","value":1.857778,"marketCap":43618758},{"date":"2020-04-03","value":1.814573,"marketCap":42604369},{"date":"2020-04-09","value":2.030594,"marketCap":47676317},{"date":"2020-04-17","value":-5.184275,"marketCap":48690707},{"date":"2020-04-24","value":-5.076269,"marketCap":47676317},{"date":"2020-04-30","value":-4.752252,"marketCap":44633148},{"date":"2020-05-08","value":-4.428235,"marketCap":41589979},{"date":"2020-05-15","value":-4.428235,"marketCap":41589979},{"date":"2020-05-22","value":-4.428235,"marketCap":41589979},{"date":"2020-05-29","value":-4.752252,"marketCap":44633148},{"date":"2020-06-05","value":-5.400286,"marketCap":50719487},{"date":"2020-06-12","value":-4.968263,"marketCap":46661928},{"date":"2020-06-19","value":-5.29228,"marketCap":49705097},{"date":"2020-06-26","value":-4.968263,"marketCap":46661928},{"date":"2020-07-03","value":-5.184275,"marketCap":48690707},{"date":"2020-07-10","value":-4.968263,"marketCap":46661928},{"date":"2020-07-17","value":-4.752252,"marketCap":44633148},{"date":"2020-07-24","value":-4.644246,"marketCap":43618758},{"date":"2020-07-30","value":-4.53624,"marketCap":42604369},{"date":"2020-08-07","value":-3.116861,"marketCap":42604369},{"date":"2020-08-14","value":-3.191072,"marketCap":43618758},{"date":"2020-08-21","value":-3.04265,"marketCap":41589979},{"date":"2020-08-28","value":-3.116861,"marketCap":42604369},{"date":"2020-09-04","value":-3.04265,"marketCap":41589979},{"date":"2020-09-11","value":-3.04265,"marketCap":41589979},{"date":"2020-09-18","value":-3.04265,"marketCap":41589979},{"date":"2020-09-25","value":-2.968439,"marketCap":40575589},{"date":"2020-10-02","value":-2.968439,"marketCap":40575589},{"date":"2020-10-09","value":-3.04265,"marketCap":41589979},{"date":"2020-10-16","value":-3.116861,"marketCap":42604369},{"date":"2020-10-23","value":-2.894228,"marketCap":39561199},{"date":"2020-10-30","value":-2.805175,"marketCap":38343932},{"date":"2020-11-06","value":-2.953597,"marketCap":40372711},{"date":"2020-11-13","value":-2.968439,"marketCap":40575589},{"date":"2020-11-20","value":-3.116861,"marketCap":42604369},{"date":"2020-11-27","value":-3.636337,"marketCap":49705097},{"date":"2020-12-04","value":-3.562126,"marketCap":48690707},{"date":"2020-12-11","value":-3.636337,"marketCap":49705097},{"date":"2020-12-18","value":-3.562126,"marketCap":48690707},{"date":"2020-12-24","value":-3.116861,"marketCap":42604369},{"date":"2020-12-31","value":-3.487916,"marketCap":47676317},{"date":"2021-01-08","value":-3.339494,"marketCap":45647538},{"date":"2021-01-15","value":-3.85897,"marketCap":52748266},{"date":"2021-01-22","value":-4.897924,"marketCap":66949722},{"date":"2021-01-29","value":-4.60108,"marketCap":62892163},{"date":"2021-02-05","value":-4.897924,"marketCap":66949722},{"date":"2021-02-11","value":-5.194768,"marketCap":71007281},{"date":"2021-02-19","value":-4.749502,"marketCap":64920943},{"date":"2021-02-26","value":-4.897924,"marketCap":66949722},{"date":"2021-03-05","value":-4.484872,"marketCap":61877774},{"date":"2021-03-12","value":-4.631917,"marketCap":63906553},{"date":"2021-03-19","value":-4.705439,"marketCap":64920943},{"date":"2021-03-26","value":-4.558394,"marketCap":62892163},{"date":"2021-04-01","value":-4.778962,"marketCap":65935333},{"date":"2021-04-07","value":-4.484872,"marketCap":61877774},{"date":"2021-04-16","value":-4.705439,"marketCap":64920943},{"date":"2021-04-23","value":-4.631917,"marketCap":63906553},{"date":"2021-04-30","value":-4.705439,"marketCap":64920943},{"date":"2021-05-07","value":-4.705439,"marketCap":64920943},{"date":"2021-05-11","value":-4.631917,"marketCap":63906553},{"date":"2021-05-21","value":-4.631917,"marketCap":63906553},{"date":"2021-05-28","value":-4.705439,"marketCap":64920943},{"date":"2021-06-04","value":-5.293619,"marketCap":73036061},{"date":"2021-06-10","value":-5.073052,"marketCap":69992892},{"date":"2021-06-18","value":-5.220096,"marketCap":72021671},{"date":"2021-06-25","value":-5.587709,"marketCap":77093620},{"date":"2021-07-01","value":-5.955321,"marketCap":82165568},{"date":"2021-07-09","value":-5.808276,"marketCap":80136789},{"date":"2021-07-14","value":-5.661231,"marketCap":78108009},{"date":"2021-07-23","value":-5.808276,"marketCap":80136789},{"date":"2021-07-30","value":-5.587709,"marketCap":77093620},{"date":"2021-08-06","value":-11.138073,"marketCap":82165568},{"date":"2021-08-13","value":-11.000566,"marketCap":81151179},{"date":"2021-08-20","value":-10.588045,"marketCap":78108009},{"date":"2021-08-27","value":-10.588045,"marketCap":78108009},{"date":"2021-09-03","value":-10.588045,"marketCap":78108009},{"date":"2021-09-10","value":-10.450538,"marketCap":77093620},{"date":"2021-09-17","value":-10.313031,"marketCap":76079230},{"date":"2021-09-24","value":-9.763003,"marketCap":72021671},{"date":"2021-10-01","value":-10.175524,"marketCap":75064840},{"date":"2021-10-08","value":-10.863059,"marketCap":80136789},{"date":"2021-10-15","value":-10.863059,"marketCap":80136789},{"date":"2021-10-21","value":-12.788158,"marketCap":94338245},{"date":"2021-10-29","value":-12.100623,"marketCap":89266297},{"date":"2021-11-05","value":-11.688102,"marketCap":86223127},{"date":"2021-11-12","value":-11.688102,"marketCap":86223127},{"date":"2021-11-19","value":-11.138073,"marketCap":82165568},{"date":"2021-11-26","value":-11.000566,"marketCap":81151179},{"date":"2021-12-03","value":-10.588045,"marketCap":78108009},{"date":"2021-12-10","value":-11.138073,"marketCap":82165568},{"date":"2021-12-17","value":-11.000566,"marketCap":81151179},{"date":"2021-12-24","value":-10.725552,"marketCap":79122399},{"date":"2021-12-31","value":-10.863059,"marketCap":80136789},{"date":"2022-01-07","value":-11.000566,"marketCap":81151179},{"date":"2022-01-14","value":-11.550595,"marketCap":85208738},{"date":"2022-01-21","value":-11.138073,"marketCap":82165568},{"date":"2022-01-28","value":-10.863059,"marketCap":80136789},{"date":"2022-02-04","value":-11.825609,"marketCap":87237517},{"date":"2022-02-11","value":-11.825609,"marketCap":87237517},{"date":"2022-02-18","value":-11.688102,"marketCap":86223127},{"date":"2022-02-25","value":-11.275581,"marketCap":83179958},{"date":"2022-03-04","value":14.47651,"marketCap":85208738},{"date":"2022-03-11","value":15.510546,"marketCap":91295076},{"date":"2022-03-18","value":15.510546,"marketCap":91295076},{"date":"2022-03-25","value":15.165868,"marketCap":89266297},{"date":"2022-04-01","value":15.165868,"marketCap":89266297},{"date":"2022-04-08","value":15.682886,"marketCap":92309466},{"date":"2022-04-14","value":15.855225,"marketCap":93323856},{"date":"2022-04-22","value":15.510546,"marketCap":91295076},{"date":"2022-04-29","value":14.47651,"marketCap":85208738},{"date":"2022-05-06","value":15.338207,"marketCap":90280686},{"date":"2022-05-13","value":16.544583,"marketCap":97381415},{"date":"2022-05-20","value":14.131831,"marketCap":83179958},{"date":"2022-05-27","value":14.821189,"marketCap":87237517},{"date":"2022-06-03","value":14.304171,"marketCap":84194348},{"date":"2022-06-10","value":14.131831,"marketCap":83179958},{"date":"2022-06-17","value":13.614813,"marketCap":80136789},{"date":"2022-06-24","value":14.47651,"marketCap":85208738},{"date":"2022-07-01","value":13.614813,"marketCap":80136789},{"date":"2022-07-08","value":13.787152,"marketCap":81151179},{"date":"2022-07-15","value":13.787152,"marketCap":81151179},{"date":"2022-07-22","value":13.787152,"marketCap":81151179},{"date":"2022-07-29","value":13.442473,"marketCap":79122399},{"date":"2022-08-05","value":8.327708,"marketCap":90280686},{"date":"2022-08-19","value":8.701987,"marketCap":94338245},{"date":"2022-08-30","value":9.450545,"marketCap":102453363},{"date":"2022-09-12","value":9.544115,"marketCap":103467753},{"date":"2022-09-23","value":8.795557,"marketCap":95352635},{"date":"2022-09-30","value":9.169836,"marketCap":99410194},{"date":"2022-10-07","value":8.608418,"marketCap":93323856},{"date":"2022-10-14","value":8.608418,"marketCap":93323856},{"date":"2022-10-21","value":8.701987,"marketCap":94338245},{"date":"2022-10-28","value":8.701987,"marketCap":94338245},{"date":"2022-11-04","value":8.701987,"marketCap":94338245},{"date":"2022-11-11","value":8.982697,"marketCap":97381415},{"date":"2022-11-18","value":9.450545,"marketCap":102453363},{"date":"2022-11-25","value":8.889127,"marketCap":96367025},{"date":"2022-12-02","value":10.292673,"marketCap":111582871},{"date":"2022-12-09","value":10.854092,"marketCap":117669209},{"date":"2022-12-16","value":12.257638,"marketCap":132885055},{"date":"2022-12-23","value":12.070499,"marketCap":130856276},{"date":"2022-12-30","value":12.164068,"marketCap":131870666},{"date":"2023-01-06","value":11.976929,"marketCap":129841886},{"date":"2023-01-13","value":11.789789,"marketCap":127813107},{"date":"2023-01-20","value":11.883359,"marketCap":128827496},{"date":"2023-01-27","value":12.725487,"marketCap":137957004},{"date":"2023-02-03","value":12.444778,"marketCap":134913835},{"date":"2023-02-10","value":12.164068,"marketCap":131870666},{"date":"2023-02-17","value":12.444778,"marketCap":134913835},{"date":"2023-02-24","value":12.444778,"marketCap":134913835},{"date":"2023-03-03","value":9.538292,"marketCap":127813107},{"date":"2023-03-10","value":9.311189,"marketCap":124769938},{"date":"2023-03-15","value":9.159788,"marketCap":122741158},{"date":"2023-03-23","value":9.235489,"marketCap":123755548},{"date":"2023-03-31","value":9.084087,"marketCap":121726768},{"date":"2023-04-05","value":9.311189,"marketCap":124769938},{"date":"2023-04-14","value":9.084087,"marketCap":121726768},{"date":"2023-04-21","value":8.932686,"marketCap":119697989},{"date":"2023-04-28","value":9.084087,"marketCap":121726768},{"date":"2023-05-05","value":8.32708,"marketCap":111582871},{"date":"2023-05-12","value":8.099978,"marketCap":108539702},{"date":"2023-05-19","value":8.251379,"marketCap":110568481},{"date":"2023-05-26","value":8.554182,"marketCap":114626040},{"date":"2023-06-01","value":8.251379,"marketCap":110568481},{"date":"2023-06-09","value":8.781284,"marketCap":117669209},{"date":"2023-06-16","value":8.856985,"marketCap":118683599},{"date":"2023-06-22","value":8.705584,"marketCap":116654820},{"date":"2023-06-28","value":7.872876,"marketCap":105496532},{"date":"2023-07-06","value":9.084087,"marketCap":121726768},{"date":"2023-07-14","value":8.932686,"marketCap":119697989},{"date":"2023-07-21","value":8.932686,"marketCap":119697989},{"date":"2023-07-28","value":9.159788,"marketCap":122741158},{"date":"2023-08-04","value":14.329225,"marketCap":121726768},{"date":"2023-08-17","value":13.851584,"marketCap":117669209},{"date":"2023-10-09","value":12.299252,"marketCap":104482143},{"date":"2023-10-16","value":12.418662,"marketCap":105496532},{"date":"2024-01-15","value":12.418662,"marketCap":105496532},{"date":"2024-01-22","value":12.299252,"marketCap":104482143},{"date":"2024-03-15","value":12.364693,"marketCap":103467753},{"date":"2024-03-22","value":12.607138,"marketCap":105496532},{"date":"2024-03-28","value":12.728361,"marketCap":106510922},{"date":"2024-04-05","value":13.334473,"marketCap":111582871},{"date":"2024-04-12","value":14.425476,"marketCap":120712379},{"date":"2024-04-19","value":14.076846,"marketCap":116654820},{"date":"2024-04-26","value":13.464809,"marketCap":111582871},{"date":"2024-05-03","value":14.199253,"marketCap":117669209},{"date":"2024-05-10","value":13.464809,"marketCap":111582871},{"date":"2024-05-17","value":13.709624,"marketCap":113611650},{"date":"2024-05-24","value":14.199253,"marketCap":117669209},{"date":"2024-05-31","value":14.076846,"marketCap":116654820},{"date":"2024-06-07","value":13.954438,"marketCap":115640430},{"date":"2024-06-14","value":13.954438,"marketCap":115640430},{"date":"2024-06-21","value":14.688882,"marketCap":121726768},{"date":"2024-06-28","value":14.688882,"marketCap":121726768},{"date":"2024-07-05","value":14.933697,"marketCap":123755548},{"date":"2024-07-12","value":14.688882,"marketCap":121726768},{"date":"2024-07-19","value":14.566475,"marketCap":120712379},{"date":"2024-07-26","value":15.056105,"marketCap":124769938},{"date":"2024-08-02","value":8.204994,"marketCap":131870666},{"date":"2024-08-08","value":7.952533,"marketCap":127813107},{"date":"2024-08-16","value":8.39434,"marketCap":134913835},{"date":"2024-08-23","value":8.39434,"marketCap":134913835},{"date":"2024-08-30","value":8.39434,"marketCap":134913835},{"date":"2024-09-06","value":8.015648,"marketCap":128827496},{"date":"2024-09-13","value":8.204994,"marketCap":131870666},{"date":"2024-09-20","value":7.889417,"marketCap":126798717},{"date":"2024-09-27","value":8.078763,"marketCap":129841886},{"date":"2024-10-04","value":7.889417,"marketCap":126798717},{"date":"2024-10-11","value":8.078763,"marketCap":129841886},{"date":"2024-10-18","value":7.952533,"marketCap":127813107},{"date":"2024-10-25","value":7.889417,"marketCap":126798717},{"date":"2024-11-01","value":7.889417,"marketCap":126798717},{"date":"2024-11-08","value":7.826302,"marketCap":125784327},{"date":"2024-11-15","value":7.763187,"marketCap":124769938},{"date":"2024-11-22","value":7.763187,"marketCap":124769938},{"date":"2024-11-29","value":7.700071,"marketCap":123755548},{"date":"2024-12-06","value":7.889417,"marketCap":126798717},{"date":"2024-12-13","value":7.826302,"marketCap":125784327},{"date":"2024-12-20","value":7.636956,"marketCap":122741158},{"date":"2024-12-27","value":7.700071,"marketCap":123755548},{"date":"2025-01-03","value":7.826302,"marketCap":125784327},{"date":"2025-01-10","value":7.636956,"marketCap":122741158},{"date":"2025-01-17","value":7.763187,"marketCap":124769938},{"date":"2025-01-24","value":7.573841,"marketCap":121726768},{"date":"2025-01-31","value":7.826302,"marketCap":125784327},{"date":"2025-02-07","value":7.826302,"marketCap":125784327},{"date":"2025-02-14","value":7.700071,"marketCap":123755548},{"date":"2025-02-21","value":7.826302,"marketCap":125784327},{"date":"2025-02-28","value":6.810607,"marketCap":123755548},{"date":"2025-03-05","value":6.587309,"marketCap":119697989}]}],"industryCompare":{"bkCode":"BK6088","name":"Oil & Gas Equipment & Services","current":9.298969,"rank":17,"totalCount":19,"items":[{"symbol":"5AL.SI","name":"Annica","value":-19.514165,"marketCap":19260481},{"symbol":"FQ7.SI","name":"Salt Investments^","value":-25.152215,"marketCap":63418870},{"symbol":"1L2.SI","name":"Hiap Seng Ind","value":1.349118,"marketCap":31354852},{"symbol":"BTP.SI","name":"Baker Technology","value":6.754783,"marketCap":122741158},{"symbol":"WPC.SI","name":"Vallianz","value":1.5461579651941098,"marketCap":42406715},{"symbol":"M05.SI","name":"MTQ","value":14.281345,"marketCap":57068256},{"symbol":"C13.SI","name":"CH Offshore^","value":21.190702067529376,"marketCap":32425055},{"symbol":"DU4.SI","name":"Mermaid Maritime","value":13.274556709802173,"marketCap":161119489},{"symbol":"BLZ.SI","name":"Advanced","value":-3.730212,"marketCap":10936983},{"symbol":"B9S.SI","name":"CosmoSteel^","value":-18.129024,"marketCap":31363211},{"symbol":"RXS.SI","name":"PacificRadiance","value":1.8328000892458725,"marketCap":63711705},{"symbol":"5NF.SI","name":"MENCAST HOLDINGS LTD.","value":4.956928,"marketCap":11990810},{"symbol":"BLH.SI","name":"Hai Leck","value":43.151173,"marketCap":121039039},{"symbol":"5OR.SI","name":"Heatec Jietong","value":45.773788,"marketCap":3890772},{"symbol":"5UL.SI","name":"Atlantic Nav","value":0.4751524616986464,"marketCap":34551801},{"symbol":"49B.SI","name":"AMOS Group","value":-0.568115,"marketCap":14166510},{"symbol":"5WH.SI","name":"Rex Intl","value":-3.7991856314145473,"marketCap":209673679},{"symbol":"5G2.SI","name":"Kim Heng","value":206.257996,"marketCap":55689659},{"symbol":"42D.SI","name":"NauticAWT","value":-2.223872,"marketCap":3970930}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":47559347,"yearFounded":1975,"employeeNum":2000,"address":"47 Tuas View Circuit,Singapore,Singapore","zipCode":"637357","officePhone":"65 6862 2211","officeFax":"65 6861 0700"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0292},{"period":"1month","weight":-0.0415},{"period":"3month","weight":-0.0507},{"period":"6month","weight":0.0496},{"period":"1year","weight":0.126},{"period":"ytd","weight":-0.0157}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"Hai Leck","nameEN":"Hai Leck"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLH.SI\",market:\"SI\",,,undefined,":null}}