US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bridgeline Digital

1.58

+0.04502.93%

Volume:43.34K

Turnover:67.56K

Market Cap:18.08M

PE:-8.32

High:1.62

Open:1.53

Low:1.51

Close:1.54

Loading ...

Overview Company News Filings

Global Technology Provider Selects HawkSearch to Power Mobile Commerce Platform

ACCESS Newswire

National Electrical Distributor Selects HawkSearch to Power Multi-Site B2B eCommerce

ACCESS Newswire

3 Promising Penny Stocks With Market Caps Under $100M

Simply Wall St.

Bridgeline Digital says LED lighting manufacturer selects HawkSearch

Prominent LED Lighting Manufacturer Selects HawkSearch to Power Advanced On-Site Search

ACCESS Newswire

Insider Buying Spree: Bridgeline Digital Executives Make Bold Moves!

Seattle Aviation Solutions Enhances Customer Engagement with HawkSearch Integration

ACCESS Newswire

BRIEF-Bridgeline Digital Announces $2.2 Million Offerings Of Common Stock

Bridgeline Digital Announces $2.2 Million Offerings of Common Stock

THOMSON REUTERS

Major Beauty Supply Distributor Launches HawkSearch to Power Product Discovery

ACCESS Newswire

Do It Best selects Bridgeline’s HawkSearch for ecommerce search

Do It Best Selects HawkSearch to Power eCommerce Search

ACCESS Newswire

Bridgeline Digital to Provide Groove Commerce With AI-Search Technology

MT Newswires Live

Groove Commerce Partners with Bridgeline to Bring AI-Powered Search Functionality to B2B eCommerce Merchants

ACCESS Newswire

Top Building Materials Distributor Selects HawkSearch to Power Optimizely eCommerce

ACCESS Newswire

Bridgeline Digital announces completion of SOC 2 Type II attestation

Bridgeline Announces Completion of SOC 2 Type II Attestation

ACCESS Newswire

Prominent Water Treatment Provider Implements HawkSearch to Power Search Experience

ACCESS Newswire

Shopware Partners with HawkSearch to Enhance Customer Experience, Boost Online Sales

ACCESS Newswire

Bridgeline Digital launches new SDK for BigCommerce’s Catalyst Connector

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLIN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","market":"US","secType":"STK","nameCN":"Bridgeline Digital","latestPrice":1.58,"timestamp":1744747200000,"preClose":1.535,"halted":0,"volume":43340,"delay":0,"floatShares":8792250,"shares":11442609,"eps":-0.19,"marketStatus":"Pre-Mkt","change":0.045,"latestTime":"04-16 08:27:12 EDT","open":1.53,"high":1.6248,"low":1.51,"amount":67560.792,"amplitude":0.074788,"askPrice":1.72,"askSize":100,"bidPrice":1.36,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.19,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1183089600000,"exchange":"NASDAQ","adjPreClose":1.58,"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.58,"latestTime":"19:16 EDT","volume":131,"amount":202.58,"timestamp":1744758976590},"volumeRatio":0.8522197739015106},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLIN\",,,,,undefined,":{"symbol":"BLIN","floatShares":8792250,"roa":"-6.78%","roe":"-18.94%","lyrEps":-0.188238,"volumeRatio":0.8522197739015106,"shares":11442609,"dividePrice":0,"high":1.6248,"amplitude":0.074788,"preClose":1.535,"low":1.51,"week52Low":0.76,"pbRate":"1.89","psRate":"1.17","week52High":2.8,"institutionHeld":0,"latestPrice":1.58,"eps":-0.19,"divideRate":0,"volume":43340,"delay":0,"ttmEps":-0.19,"open":1.53,"prevYearClose":1.58,"prevWeekClose":1.5104,"prevMonthClose":1.48,"prevQuarterClose":1.48,"fiveDayClose":1.49,"twentyDayClose":1.43,"sixtyDayClose":1.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BLIN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526598246","title":"Global Technology Provider Selects HawkSearch to Power Mobile Commerce Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2526598246","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526598246?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:30","pubTimestamp":1744288200,"startTime":"0","endTime":"0","summary":"AI-Powered Search Delivers Multilingual Personalization and High-Speed Product Discovery. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 10, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a global technology firm based in the Middle East has selected HawkSearch to power intelligent search and product discovery for its growing mobile commerce platform.The technology firm will integrate HawkSearch to deliver AI-personalized results in both English and Arabic, creating a more dynamic and intuitive user experience across the app. Shoppers will benefit from real-time recommendations based on behavior, location, and trending data-while merchants can optimize product placement using merchandising tools such as boost and bury, autocomplete, and customer group filtering.Built on HawkSearch's flexible API and SaaS Hybrid infrastructure, the mobile-first implementation is engineered for high-speed performance and scalability-ensuring enterprise-grade","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/global-technology-provider-selects-hawksearch-123000446.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","PW","BK4084","BK4234","BK4023"],"gpt_icon":0},{"id":"2526236261","title":"National Electrical Distributor Selects HawkSearch to Power Multi-Site B2B eCommerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236261","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236261?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:30","pubTimestamp":1744201800,"startTime":"0","endTime":"0","summary":"AI-Powered Search to Scale Product Discovery and Merchandising Across Multiple Storefronts. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 9, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a national electrical distributor has selected HawkSearch to support a growing network of B2B eCommerce sites.The distributor will use HawkSearch's multi-site model and centralized control engine, giving the distributor a streamlined way to manage product catalogs, business rules, and merchandising strategies across multiple online storefronts from a single platform.For example, the distributor can promote region-specific products, pricing, and marketing banners on individual sites while maintaining a unified backend, ensuring brand consistency and operational efficiency, without duplicating effort across all sites.To support performance at scale, the distributor has adopted HawkSearch's SaaS Hybrid infrastructure, which incorporates dedicated search ser","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/national-electrical-distributor-selects-hawksearch-123000804.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","BK4023","BK4084","PW","BK4234","NHLD"],"gpt_icon":0},{"id":"2524296186","title":"3 Promising Penny Stocks With Market Caps Under $100M","url":"https://stock-news.laohu8.com/highlight/detail?id=2524296186","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524296186?lang=en_us&edition=fundamental","pubTime":"2025-04-04 01:05","pubTimestamp":1743699917,"startTime":"0","endTime":"0","summary":"Amidst the backdrop of a volatile U.S. stock market reacting to recent tariff announcements, investors are seeking opportunities that balance risk and potential reward. Penny stocks, often thought of as relics from past market eras, continue to offer intriguing possibilities for those willing to explore smaller or newer companies. By focusing on financial strength and growth potential, these stocks can provide unique opportunities in today's shifting economic landscape.Overview: Bridgeline Digital, Inc. is a marketing technology company serving clients in the United States, Canada, and internationally with a market cap of $20.05 million.Overview: Innovative Designs, Inc. manufactures and sells cold weather recreational and industrial clothing products in the United States and Canada, with a market cap of $12.49 million.Innovative Designs, Inc., with a market cap of US$12.49 million, has recently become profitable, repo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-170517175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TUYA","BK4209","SB","BK4021","BABB","BK4179","BK4563","BK4509","BLIN","BK4526","BK4023","BK4505","TTI"],"gpt_icon":0},{"id":"2524496881","title":"Bridgeline Digital says LED lighting manufacturer selects HawkSearch","url":"https://stock-news.laohu8.com/highlight/detail?id=2524496881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524496881?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:47","pubTimestamp":1743598035,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announced that a U.S.-based LED lighting manufacturer has selected HawkSearch to enhance its on-site search experience an...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-says-led-lighting-manufacturer-selects-hawksearch?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-says-led-lighting-manufacturer-selects-hawksearch?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2524549595","title":"Prominent LED Lighting Manufacturer Selects HawkSearch to Power Advanced On-Site Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2524549595","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524549595?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597000,"startTime":"0","endTime":"0","summary":"AI-Driven Search Delivers Smarter Product Discovery for Complex B2B eCommerce Sites. WOBURN, MASSACHUSETTS / ACCESS Newswire / April 2, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a prominent U.S.-based LED lighting manufacturer has selected HawkSearch to enhance its on-site search experience and drive a more intuitive digital customer experience.The manufacturer selected HawkSearch to streamline product discovery across a technically complex catalog, drawing on its long-standing commitment to energy-efficient lighting and control systems. With detailed product attributes such as wattage, color temperature, voltage range, and mounting type, the company needed a solution that could deliver relevant, accurate results while simplifying the customer experience.HawkSearch's Smart Facet Logic allows the site to automatically apply the most relevant filters based on a user's search intent, removing the burden of manual refinement. For example, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prominent-led-lighting-manufacturer-selects-123000292.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","IE00B66KJ199.SGD","BK4157","BK4023","AEIS","PW","BK4234","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE0031619046.USD","BLIN"],"gpt_icon":0},{"id":"2523667654","title":"Insider Buying Spree: Bridgeline Digital Executives Make Bold Moves!","url":"https://stock-news.laohu8.com/highlight/detail?id=2523667654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523667654?lang=en_us&edition=fundamental","pubTime":"2025-03-29 10:02","pubTimestamp":1743213767,"startTime":"0","endTime":"0","summary":"New insider activity at Bridgeline Digital ( ($BLIN) ) has taken place on March 29, 2025. Director Michael Ketslakh has made a significant investme...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-buying-spree-bridgeline-digital-executives-make-bold-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-buying-spree-bridgeline-digital-executives-make-bold-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SHAP.U","BK4023","BLIN"],"gpt_icon":0},{"id":"2522558373","title":"Seattle Aviation Solutions Enhances Customer Engagement with HawkSearch Integration","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558373","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558373?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:30","pubTimestamp":1743078600,"startTime":"0","endTime":"0","summary":"AI-Powered Search Experience Streamlines Meeting Scheduling and Personalization for Aviation Industry Leaders. WOBURN, MA / ACCESS Newswire / March 27, 2025 / Bridgeline Digital, Inc. , a leader in AI-powered marketing technology, announced that Seattle Aviation Solutions  has integrated HawkSearch into its online booking system to deliver a more intelligent and personalized scheduling experience ahead of MRO Americas 2025, an international trade fair for the aerospace industry.The integration allows conference attendees to seamlessly schedule meetings with SAS representatives through an AI-enhanced interface that offers real-time, personalized recommendations. By leveraging HawkSearch, SAS ensures each visitor is matched with the most relevant expert, optimizing the customer journey and improving engagement throughout the event.In their recent announcement, CEO Mustafa Altork stated \"Our collaboration with HawkSearch marks a significant advancement in how we engage with our clients. B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/seattle-aviation-solutions-enhances-customer-123000127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN","BK4023"],"gpt_icon":0},{"id":"2522207911","title":"BRIEF-Bridgeline Digital Announces $2.2 Million Offerings Of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522207911","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522207911?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908138,"startTime":"0","endTime":"0","summary":"BRIEF-Bridgeline Digital Announces $2.2 Million Offerings Of Common StockMarch 25 (Reuters) - Bridgeline Digital Inc BLIN.O:BRIDGELINE DIGITAL ANNOUNCES $2.2 MILLION OFFERINGS OF COMMON STOCKFurther company coverage: BLIN.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2522079555","title":"Bridgeline Digital Announces $2.2 Million Offerings of Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079555","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079555?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:08","pubTimestamp":1742908085,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nFWN3Q81EC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2520562654","title":"Major Beauty Supply Distributor Launches HawkSearch to Power Product Discovery","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562654","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562654?lang=en_us&edition=fundamental","pubTime":"2025-03-20 20:30","pubTimestamp":1742473800,"startTime":"0","endTime":"0","summary":"AI-Powered Search Improves Customer Experience and Streamlines eCommerce Operations. WOBURN, MASSACHUSETTS / ACCESS Newswire / March 20, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a major beauty supply distributor has launched its HawkSearch product on its eCommerce site to optimize product discovery and customer engagement with AI-driven search.With a fast-changing catalog of professional beauty products, the distributor needed an advanced search solution to manage complex product data, category hierarchies, and customer-specific pricing with speed and precision. HawkSearch now powers the AI-driven search experience, enabling customers to find products by brand, product type, or specialty use while seamlessly handling product variations, bundle offers, and inventory updates.\"This launch highlights how HawkSearch adapts to the unique challenges of different industries,\" said Ari Kahn, CEO of Bridgeline. \"From technical specifications in","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/major-beauty-supply-distributor-launches-123000441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BK4084","PW","BLIN","BK4234"],"gpt_icon":0},{"id":"2520181081","title":"Do It Best selects Bridgeline’s HawkSearch for ecommerce search","url":"https://stock-news.laohu8.com/highlight/detail?id=2520181081","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520181081?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:40","pubTimestamp":1742388026,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announced that Do It Best selected Bridgeline’s HawkSearch solution to optimize the company’s B2C eCommerce search and me...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/do-it-best-selects-bridgelines-hawksearch-for-ecommerce-search?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/do-it-best-selects-bridgelines-hawksearch-for-ecommerce-search?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2520182979","title":"Do It Best Selects HawkSearch to Power eCommerce Search","url":"https://stock-news.laohu8.com/highlight/detail?id=2520182979","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520182979?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387400,"startTime":"0","endTime":"0","summary":"The Largest Network of Independent Home Improvement Stores in the U.S. Enhances Product Discovery with AI-Powered Search. WOBURN, MA / ACCESS Newswire / March 19, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that Do It Best, the largest network of independent home improvement stores in the U.S., has selected Bridgeline's HawkSearch solution to optimize the company's B2C eCommerce search and merchandising experience.As Do It Best accelerates growth, including its recent acquisition of True Value, the company has selected HawkSearch to deliver a scalable, high-performance search solution across its extensive network of independent retailers. By enhancing product discovery, personalization, and merchandising, HawkSearch will create a seamless shopping experience that increases order value, drives higher conversion rates and improves customer retention.\"HawkSearch is a proven driver of digital commerce success,\" said Ari Kahn, CEO of Bridgeline Di","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-selects-hawksearch-power-ecommerce-123000309.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4023","BLIN","PW","BK4234"],"gpt_icon":0},{"id":"2519483793","title":"Bridgeline Digital to Provide Groove Commerce With AI-Search Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2519483793","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519483793?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:58","pubTimestamp":1741874329,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) said Thursday that it established a partnership with Groove Commerce, giving the latter access to Bridgeline's HawkSearch AI technology.According to Bridgeline, HawkSearch is","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2519393678","title":"Groove Commerce Partners with Bridgeline to Bring AI-Powered Search Functionality to B2B eCommerce Merchants","url":"https://stock-news.laohu8.com/highlight/detail?id=2519393678","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519393678?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:30","pubTimestamp":1741869000,"startTime":"0","endTime":"0","summary":"WOBURN, MASSACHUSETTS / ACCESS Newswire / March 13, 2025 / Bridgeline Digital, Inc. , a leader in AI-powered marketing technology, announces its partnership with Groove Commerce, a leading B2B eCommerce agency specializing in eCommerce marketing, web design, and development, to leverage Bridgeline's HawkSearch AI technology to enhance customer engagement and drive sales for B2B eCommerce merchants.HawkSearch is a recognized leader in site search technology whose solutions help customers find the exact products they are looking for. Groove Commerce will partner with HawkSearch to expand its offerings for B2B eCommerce merchants to include AI-powered search technology.Groove Commerce brings over 17 years of experience in eCommerce design, development, and marketing. The partnership gives users of BigCommerce, Shopify, and other eCommerce Platforms easy access to HawkSearch AI-powered search.Ari Kahn, CEO of Bridgeline Digital, stated, \"Our partnership with Groove Commerce is a crucial co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/groove-commerce-partners-bridgeline-bring-123000213.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","BLIN"],"gpt_icon":0},{"id":"2518746054","title":"Top Building Materials Distributor Selects HawkSearch to Power Optimizely eCommerce","url":"https://stock-news.laohu8.com/highlight/detail?id=2518746054","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518746054?lang=en_us&edition=fundamental","pubTime":"2025-03-11 20:30","pubTimestamp":1741696200,"startTime":"0","endTime":"0","summary":"AI-Driven Search Enhances Product Discovery and Customer Engagement. WOBURN, MASSACHUSETTS / ACCESS Newswire / March 11, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, announced that a prominent building materials distributor has selected HawkSearch to enhance its Optimizely eCommerce search experience. This implementation expands HawkSearch's presence in the Optimizely ecosystem, delivering advanced search capabilities tailored for enterprise distributors.With multiple distribution centers across the U.S. and a longstanding industry presence, the company needed a scalable, high-performance search solution to improve product discoverability and online engagement. HawkSearch's AI-powered search optimizes relevance, conversion rates, and revenue generation on the distributor's eCommerce platform.The distributor required seamless Optimizely integration with critical features such as Unit of Measure  support, Concept Search, and advanced marketing and merchan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-building-materials-distributor-selects-123000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ARKG","BK4234","PW","BK4585","BK4023","BLIN","BK4084","BK4544","BK4588"],"gpt_icon":0},{"id":"2517168858","title":"Bridgeline Digital announces completion of SOC 2 Type II attestation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517168858","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517168858?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:46","pubTimestamp":1741268768,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) completed another SOC 2 Type II audit, reaffirming its commitment to the highest standards of security, availability, and...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-announces-completion-of-soc-2-type-ii-attestation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-announces-completion-of-soc-2-type-ii-attestation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SOC","LU0124384867.USD","IE00BD6J9T35.USD","LU1548497426.USD","LU1861220033.SGD","BK4023","LU1720051108.HKD","BK4213","LU2357305700.SGD","BK4588","LU1861214812.USD","LU2298322129.HKD","LU1854104046.USD","LU1861215975.USD","LU1861219969.SGD","LU1854103824.USD","BLIN","BK4585","IE00BZ199S13.USD","LU2360107325.USD","LU1978683503.SGD","LU0348723411.USD","BK4605","ON","BK4512","BK4141","LU1720051017.SGD","LU0724618433.USD"],"gpt_icon":0},{"id":"2517157726","title":"Bridgeline Announces Completion of SOC 2 Type II Attestation","url":"https://stock-news.laohu8.com/highlight/detail?id=2517157726","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517157726?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:30","pubTimestamp":1741267800,"startTime":"0","endTime":"0","summary":"Independent Audit Verifies Bridgeline's Commitment to Internal Controls and Processes. WOBURN, MASSACHUSETTS / ACCESS Newswire / March 6, 2025 / Bridgeline Digital, Inc. , a leader in AI-driven marketing technology, has successfully completed another SOC 2 Type II audit, reaffirming its commitment to the highest standards of security, availability, and confidentiality.The SOC 2 Type II certification provides an independent, third-party validation that a service organization's information security practices meet industry standards stipulated by the American Institute of Certified Public Accountants . During the audit, a service organization's non-financial reporting controls as they relate to security, availability, processing integrity, confidentiality, and privacy of a system are tested. The SOC 2 report delivered verifies the suitability of the design and operating effectiveness of Bridgeline's controls to meet the standards for these criteria, ensuring customers can rely on secure a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bridgeline-announces-completion-soc-2-133000556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SOC","BK4213","BK4023","ON","BLIN"],"gpt_icon":0},{"id":"2517914724","title":"Prominent Water Treatment Provider Implements HawkSearch to Power Search Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914724","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914724?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"AI-Powered Search Optimizes Content Discovery and User Engagement. WOBURN, MA / ACCESS Newswire / March 5, 2025 / Bridgeline Digital, Inc. , a provider of AI-driven marketing technology, announced that a prominent water treatment solutions provider has selected HawkSearch to elevate its website search capabilities.Dedicated to improving water quality through innovative products and services, the company sought a powerful search solution to handle natural language queries and surface relevant content efficiently. With an extensive knowledge base, they aimed to implement a federated search experience that delivers accurate results along with concise summaries of key insights.The company is leveraging HawkSearch's Concept Search and Smart Response functionalities to achieve this. These advanced AI-driven tools enable users to interact conversationally with the AI model, receiving precise, contextually relevant answers.\"HawkSearch's ability to deliver intelligent, contextual search is a ga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prominent-water-treatment-provider-implements-133000035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4084","BK4234","BLIN","PW","BK4023"],"gpt_icon":0},{"id":"2514807624","title":"Shopware Partners with HawkSearch to Enhance Customer Experience, Boost Online Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2514807624","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514807624?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:30","pubTimestamp":1740663000,"startTime":"0","endTime":"0","summary":"WOBURN, MA / ACCESS Newswire / February 27, 2025 / Bridgeline Digital, Inc. , a leader in AI-powered marketing technology, has announced a strategic partnership with Shopware, a leading global open-source eCommerce platform. The integration of Bridgeline's HawkSearch AI technology with Shopware will enhance customer engagement and drive sales for eCommerce businesses.Through this partnership, Shopware will leverage HawkSearch's AI-driven contextual relevance to help shoppers effortlessly find the most relevant products, even within extensive and complex catalogs. This advanced personalization improves the shopping experience, increases average order value , and strengthens customer loyalty through repeat purchases.\"Our partnership with Shopware is a key milestone in our strategy to expand market reach and provide cutting-edge technology to our customers,\" said Ari Kahn, CEO of Bridgeline Digital. \"We are committed to delivering a superior search solution that meets the evolving needs o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shopware-partners-hawksearch-enhance-customer-133000704.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BLIN"],"gpt_icon":0},{"id":"2514109007","title":"Bridgeline Digital launches new SDK for BigCommerce’s Catalyst Connector","url":"https://stock-news.laohu8.com/highlight/detail?id=2514109007","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514109007?lang=en_us&edition=fundamental","pubTime":"2025-02-25 22:42","pubTimestamp":1740494560,"startTime":"0","endTime":"0","summary":"Bridgeline Digital (BLIN) announces the launch of a new Software Development Kit for BigCommerce’s (BIGC) Catalyst Connector. The new connector is ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-launches-new-sdk-for-bigcommerces-catalyst-connector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bridgeline-digital-launches-new-sdk-for-bigcommerces-catalyst-connector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIGC","BK4023","BK4116","BLIN"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLIN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"BLIN","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-12-23","symbol":"BLIN","fiscalQuarterEnding":"2024/09","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-08-14","symbol":"BLIN","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-05-14","symbol":"BLIN","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2024-02-14","symbol":"BLIN","fiscalQuarterEnding":"2023/12","expectedEps":-0.06,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLIN","date":"2025-04-14","current":-8.759714,"percent":0.243663,"low":-296.15138,"twenty":-13.049516,"median":-4.301846,"eighty":0.890922,"high":63.566445,"avg":-14.639556,"sd":54.864156,"marketCap":17282916},"quantilePoints":[{"date":"2020-04-17","current":-0.619339,"twenty":-1.802612,"median":-0.796642,"eighty":-0.4518,"marketCap":2714563},{"date":"2020-04-24","current":-0.651936,"twenty":-1.7824,"median":-0.793234,"eighty":-0.4518,"marketCap":2857435},{"date":"2020-05-01","current":-0.723649,"twenty":-1.753753,"median":-0.786485,"eighty":-0.4518,"marketCap":3171752},{"date":"2020-05-08","current":-0.762765,"twenty":-1.733961,"median":-0.781065,"eighty":-0.4518,"marketCap":3343198},{"date":"2020-05-15","current":0.597777,"twenty":-1.706858,"median":-0.78072,"eighty":-0.449483,"marketCap":5357281},{"date":"2020-05-22","current":0.70058,"twenty":-1.706858,"median":-0.774042,"eighty":-0.447572,"marketCap":6278597},{"date":"2020-05-29","current":0.647275,"twenty":-1.706858,"median":-0.772149,"eighty":-0.445367,"marketCap":5800877},{"date":"2020-06-05","current":0.632045,"twenty":-1.706858,"median":-0.770311,"eighty":-0.441673,"marketCap":5664386},{"date":"2020-06-12","current":0.714788,"twenty":-1.706858,"median":-0.763794,"eighty":-0.439692,"marketCap":6405934},{"date":"2020-06-19","current":0.894073,"twenty":-1.706858,"median":-0.758207,"eighty":-0.433756,"marketCap":8012679},{"date":"2020-06-26","current":0.787173,"twenty":-1.706858,"median":-0.752391,"eighty":-0.429646,"marketCap":7054641},{"date":"2020-07-02","current":0.796891,"twenty":-1.706858,"median":-0.745298,"eighty":-0.414732,"marketCap":7141735},{"date":"2020-07-10","current":0.918368,"twenty":-1.706858,"median":-0.739105,"eighty":-0.404826,"marketCap":8230415},{"date":"2020-07-17","current":0.903791,"twenty":-1.706858,"median":-0.736332,"eighty":-0.394769,"marketCap":8099773},{"date":"2020-07-24","current":1.030127,"twenty":-1.706858,"median":-0.730602,"eighty":-0.390132,"marketCap":9232000},{"date":"2020-07-31","current":1.311945,"twenty":-1.706858,"median":-0.725737,"eighty":-0.383202,"marketCap":11757652},{"date":"2020-08-07","current":1.41552,"twenty":-1.706858,"median":-0.72044,"eighty":-0.382166,"marketCap":12685887},{"date":"2020-08-14","current":-190.0673,"twenty":-1.707792,"median":-0.720133,"eighty":-0.37264,"marketCap":9503365},{"date":"2020-08-21","current":-178.57486,"twenty":-1.735135,"median":-0.720133,"eighty":-0.37264,"marketCap":8928743},{"date":"2020-08-28","current":-176.8068,"twenty":-1.759539,"median":-0.720133,"eighty":-0.37264,"marketCap":8840340},{"date":"2020-09-04","current":-156.474,"twenty":-1.786509,"median":-0.720133,"eighty":-0.37264,"marketCap":7823700},{"date":"2020-09-11","current":-160.01014,"twenty":-1.810825,"median":-0.720133,"eighty":-0.37264,"marketCap":8000507},{"date":"2020-09-18","current":-172.38662,"twenty":-1.841055,"median":-0.720133,"eighty":-0.37264,"marketCap":8619331},{"date":"2020-09-25","current":-164.43032,"twenty":-1.908837,"median":-0.720133,"eighty":-0.37264,"marketCap":8221516},{"date":"2020-10-02","current":-186.53116,"twenty":-1.951704,"median":-0.720133,"eighty":-0.37264,"marketCap":9326558},{"date":"2020-10-09","current":-206.86394,"twenty":-1.97064,"median":-0.720133,"eighty":-0.37264,"marketCap":10343197},{"date":"2020-10-16","current":-208.63202,"twenty":-1.994532,"median":-0.720133,"eighty":-0.37264,"marketCap":10431601},{"date":"2020-10-23","current":-203.32782,"twenty":-2.015664,"median":-0.720133,"eighty":-0.37264,"marketCap":10166391},{"date":"2020-10-30","current":-183.87906,"twenty":-2.043756,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-06","current":-193.60344,"twenty":-2.048192,"median":-0.720133,"eighty":-0.37264,"marketCap":9680172},{"date":"2020-11-13","current":-183.87906,"twenty":-2.071136,"median":-0.720133,"eighty":-0.37264,"marketCap":9193953},{"date":"2020-11-20","current":-182.99502,"twenty":-2.073264,"median":-0.720133,"eighty":-0.37264,"marketCap":9149751},{"date":"2020-11-27","current":-216.58832,"twenty":-2.080359,"median":-0.720133,"eighty":-0.37264,"marketCap":10829416},{"date":"2020-12-04","current":-254.60178,"twenty":-2.128008,"median":-0.720133,"eighty":-0.37264,"marketCap":12730089},{"date":"2020-12-11","current":-256.36986,"twenty":-2.15168,"median":-0.720133,"eighty":-0.37264,"marketCap":12818493},{"date":"2020-12-18","current":-243.99338,"twenty":-2.186112,"median":-0.720133,"eighty":-0.37264,"marketCap":12199669},{"date":"2020-12-24","current":36.337592,"twenty":-2.195453,"median":-0.717791,"eighty":-0.372138,"marketCap":11846055},{"date":"2020-12-31","current":34.981712,"twenty":-2.195453,"median":-0.715647,"eighty":-0.367079,"marketCap":11404038},{"date":"2021-01-08","current":38.100236,"twenty":-2.195453,"median":-0.711501,"eighty":-0.359566,"marketCap":12420677},{"date":"2021-01-15","current":40.947586,"twenty":-2.195453,"median":-0.704319,"eighty":-0.351617,"marketCap":13348913},{"date":"2021-01-22","current":46.642282,"twenty":-2.195453,"median":-0.701899,"eighty":-0.339856,"marketCap":15205384},{"date":"2021-01-29","current":46.099933,"twenty":-2.195453,"median":-0.69925,"eighty":-0.326014,"marketCap":15028578},{"date":"2021-02-05","current":47.049046,"twenty":-2.195453,"median":-0.697474,"eighty":-0.315799,"marketCap":15337989},{"date":"2021-02-12","current":-18.203667,"twenty":-2.204483,"median":-0.698411,"eighty":-0.312017,"marketCap":17693964},{"date":"2021-02-19","current":-19.29698,"twenty":-2.706335,"median":-0.70073,"eighty":-0.312017,"marketCap":18756665},{"date":"2021-02-26","current":-16.727694,"twenty":-2.825873,"median":-0.701899,"eighty":-0.312017,"marketCap":16259319},{"date":"2021-03-05","current":-15.061362,"twenty":-2.892814,"median":-0.709819,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-03-12","current":-17.370038,"twenty":-2.942876,"median":-0.713712,"eighty":-0.311841,"marketCap":16883677},{"date":"2021-03-19","current":-16.985259,"twenty":-3.036259,"median":-0.717791,"eighty":-0.311841,"marketCap":16509672},{"date":"2021-03-26","current":-16.050795,"twenty":-3.1032,"median":-0.72044,"eighty":-0.312017,"marketCap":15601373},{"date":"2021-04-01","current":-15.940858,"twenty":-3.169663,"median":-0.725737,"eighty":-0.312017,"marketCap":15494514},{"date":"2021-04-09","current":-15.940858,"twenty":-3.246646,"median":-0.731935,"eighty":-0.311841,"marketCap":15494514},{"date":"2021-04-16","current":-13.577213,"twenty":-3.3308,"median":-0.736358,"eighty":-0.311841,"marketCap":13197051},{"date":"2021-04-23","current":-15.061362,"twenty":-3.442688,"median":-0.742672,"eighty":-0.311841,"marketCap":14639644},{"date":"2021-04-30","current":-15.226267,"twenty":-3.586133,"median":-0.746927,"eighty":-0.311841,"marketCap":14799932},{"date":"2021-05-07","current":-13.137466,"twenty":-3.775576,"median":-0.756245,"eighty":-0.311841,"marketCap":12769617},{"date":"2021-05-14","current":-16.593488,"twenty":-3.949528,"median":-0.762765,"eighty":-0.311841,"marketCap":16128870},{"date":"2021-05-21","current":-7.02508,"twenty":-4.123024,"median":-0.772008,"eighty":-0.311841,"marketCap":16515962},{"date":"2021-05-28","current":-6.887871,"twenty":-4.267445,"median":-0.773413,"eighty":-0.311841,"marketCap":16193385},{"date":"2021-06-04","current":-7.326939,"twenty":-4.540477,"median":-0.780571,"eighty":-0.311841,"marketCap":17225633},{"date":"2021-06-11","current":-7.436706,"twenty":-4.742863,"median":-0.780869,"eighty":-0.311841,"marketCap":17483695},{"date":"2021-06-18","current":-6.695779,"twenty":-4.914027,"median":-0.780869,"eighty":-0.311841,"marketCap":15741777},{"date":"2021-06-25","current":-6.339037,"twenty":-4.981272,"median":-0.780869,"eighty":-0.311841,"marketCap":14903075},{"date":"2021-07-02","current":-24.615221,"twenty":-5.084621,"median":-0.780869,"eighty":-0.311841,"marketCap":57870385},{"date":"2021-07-09","current":-18.550601,"twenty":-5.263957,"median":-0.780869,"eighty":-0.311841,"marketCap":43612464},{"date":"2021-07-16","current":-16.13573,"twenty":-5.400257,"median":-0.780869,"eighty":-0.311841,"marketCap":37935102},{"date":"2021-07-23","current":-14.955736,"twenty":-5.473502,"median":-0.780869,"eighty":-0.311841,"marketCap":35160936},{"date":"2021-07-30","current":-17.5627,"twenty":-5.610422,"median":-0.780869,"eighty":-0.311841,"marketCap":41289907},{"date":"2021-08-06","current":-13.720859,"twenty":-5.705444,"median":-0.780869,"eighty":-0.311841,"marketCap":32257740},{"date":"2021-08-13","current":-12.870166,"twenty":-5.765033,"median":-0.780869,"eighty":-0.311841,"marketCap":30257760},{"date":"2021-08-20","current":-8.474411,"twenty":-5.971062,"median":-0.780869,"eighty":-0.311841,"marketCap":36092518},{"date":"2021-08-27","current":-9.578056,"twenty":-6.161342,"median":-0.780869,"eighty":-0.311841,"marketCap":40792939},{"date":"2021-09-03","current":-9.223313,"twenty":-6.317241,"median":-0.780869,"eighty":-0.311841,"marketCap":39282090},{"date":"2021-09-10","current":-8.632075,"twenty":-6.370168,"median":-0.780869,"eighty":-0.311841,"marketCap":36764007},{"date":"2021-09-17","current":-8.671491,"twenty":-6.475964,"median":-0.780869,"eighty":-0.311841,"marketCap":36931879},{"date":"2021-09-24","current":-8.336456,"twenty":-6.672707,"median":-0.780869,"eighty":-0.311841,"marketCap":35504966},{"date":"2021-10-01","current":-7.863465,"twenty":-6.708784,"median":-0.780869,"eighty":-0.311841,"marketCap":33490499},{"date":"2021-10-08","current":-7.607262,"twenty":-6.794569,"median":-0.781054,"eighty":-0.312017,"marketCap":32399330},{"date":"2021-10-15","current":-7.962005,"twenty":-6.887871,"median":-0.781054,"eighty":-0.312017,"marketCap":33910180},{"date":"2021-10-22","current":-7.016024,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29881248},{"date":"2021-10-29","current":-6.700697,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28538270},{"date":"2021-11-05","current":-6.858361,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":29209759},{"date":"2021-11-12","current":-6.58245,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":28034654},{"date":"2021-11-19","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-11-26","current":-5.695593,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24257530},{"date":"2021-12-03","current":-4.907275,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":20900086},{"date":"2021-12-10","current":-5.34085,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":22746680},{"date":"2021-12-17","current":-5.084647,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":21655511},{"date":"2021-12-23","current":-3.685581,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":24652849},{"date":"2021-12-31","current":-3.441906,"twenty":-7.041545,"median":-0.781054,"eighty":-0.312017,"marketCap":23022909},{"date":"2022-01-07","current":-3.25915,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21800453},{"date":"2022-01-14","current":-3.167772,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":21189226},{"date":"2022-01-21","current":-2.741341,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":18336830},{"date":"2022-01-28","current":-2.665193,"twenty":-7.036056,"median":-0.781359,"eighty":-0.312192,"marketCap":17827474},{"date":"2022-02-04","current":-3.015475,"twenty":-7.030568,"median":-0.783641,"eighty":-0.312368,"marketCap":20170513},{"date":"2022-02-11","current":-5.779166,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":21122851},{"date":"2022-02-18","current":-5.137036,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18775867},{"date":"2022-02-25","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-03-04","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-03-11","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-18","current":-5.109118,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18673825},{"date":"2022-03-25","current":-5.583735,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":20408552},{"date":"2022-04-01","current":-5.192874,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18979953},{"date":"2022-04-08","current":-5.025361,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18367696},{"date":"2022-04-14","current":-5.164955,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":18877910},{"date":"2022-04-22","current":-4.690337,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":17143183},{"date":"2022-04-29","current":-4.159883,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":15204371},{"date":"2022-05-06","current":-3.79694,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13877815},{"date":"2022-05-13","current":-4.786026,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13180715},{"date":"2022-05-20","current":-4.415016,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":12158954},{"date":"2022-05-27","current":-4.823127,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13282891},{"date":"2022-06-03","current":-4.748925,"twenty":-7.030568,"median":-0.78865,"eighty":-0.312368,"marketCap":13078539},{"date":"2022-06-10","current":-4.711824,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12976363},{"date":"2022-06-17","current":-4.377915,"twenty":-7.030568,"median":-0.789057,"eighty":-0.312368,"marketCap":12056778},{"date":"2022-06-24","current":-4.823127,"twenty":-7.036056,"median":-0.789273,"eighty":-0.312192,"marketCap":13282891},{"date":"2022-07-01","current":-4.377915,"twenty":-7.036056,"median":-0.800081,"eighty":-0.312192,"marketCap":12056778},{"date":"2022-07-08","current":-4.897329,"twenty":-7.036056,"median":-0.802434,"eighty":-0.312192,"marketCap":13487243},{"date":"2022-07-15","current":-4.934801,"twenty":-7.036056,"median":-0.811507,"eighty":-0.312192,"marketCap":13590441},{"date":"2022-07-22","current":-5.268338,"twenty":-7.036056,"median":-0.870264,"eighty":-0.312192,"marketCap":14509004},{"date":"2022-07-29","current":-4.229511,"twenty":-7.036056,"median":-0.899671,"eighty":-0.312192,"marketCap":11648074},{"date":"2022-08-05","current":-4.452117,"twenty":-7.036056,"median":-0.974644,"eighty":-0.312192,"marketCap":12261130},{"date":"2022-08-12","current":10.477516,"twenty":-7.036056,"median":-1.293773,"eighty":-0.307681,"marketCap":13180715},{"date":"2022-08-19","current":11.370948,"twenty":-7.036056,"median":-1.293773,"eighty":-0.291604,"marketCap":14304652},{"date":"2022-08-26","current":12.589263,"twenty":-7.036056,"median":-1.293773,"eighty":-0.286088,"marketCap":15837293},{"date":"2022-09-02","current":11.289727,"twenty":-7.036056,"median":-1.293773,"eighty":-0.276383,"marketCap":14202476},{"date":"2022-09-09","current":12.264379,"twenty":-7.036056,"median":-1.293773,"eighty":-0.268203,"marketCap":15428589},{"date":"2022-09-16","current":13.401474,"twenty":-7.036056,"median":-1.293773,"eighty":-0.262759,"marketCap":16859054},{"date":"2022-09-23","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.259286,"marketCap":13895948},{"date":"2022-09-30","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.253445,"marketCap":13385067},{"date":"2022-10-07","current":10.639958,"twenty":-7.036056,"median":-1.293773,"eighty":-0.248982,"marketCap":13385067},{"date":"2022-10-14","current":10.315074,"twenty":-7.036056,"median":-1.293773,"eighty":-0.240079,"marketCap":12976363},{"date":"2022-10-21","current":9.502863,"twenty":-7.036056,"median":-1.293773,"eighty":-0.233895,"marketCap":11954602},{"date":"2022-10-28","current":11.452169,"twenty":-7.036056,"median":-1.293773,"eighty":-0.227991,"marketCap":14406828},{"date":"2022-11-04","current":10.883622,"twenty":-7.036056,"median":-1.293773,"eighty":-0.22448,"marketCap":13691596},{"date":"2022-11-11","current":10.721179,"twenty":-7.036056,"median":-1.293773,"eighty":-0.2197,"marketCap":13487243},{"date":"2022-11-18","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.215528,"marketCap":13895948},{"date":"2022-11-25","current":11.208506,"twenty":-7.036056,"median":-1.293773,"eighty":-0.202091,"marketCap":14100300},{"date":"2022-12-02","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.193233,"marketCap":13895948},{"date":"2022-12-09","current":11.53339,"twenty":-7.036056,"median":-1.293773,"eighty":-0.186217,"marketCap":14509004},{"date":"2022-12-16","current":11.046064,"twenty":-7.036056,"median":-1.293773,"eighty":-0.172565,"marketCap":13895948},{"date":"2022-12-23","current":5.004823,"twenty":-7.036056,"median":-1.043097,"eighty":-0.164691,"marketCap":10735346},{"date":"2022-12-30","current":5.099529,"twenty":-7.036056,"median":-0.945307,"eighty":-0.158827,"marketCap":10938489},{"date":"2023-01-06","current":5.293796,"twenty":-7.036056,"median":-0.854036,"eighty":-0.141485,"marketCap":11355193},{"date":"2023-01-13","current":5.705644,"twenty":-7.036056,"median":-0.762765,"eighty":-0.121561,"marketCap":12238607},{"date":"2023-01-20","current":5.415214,"twenty":-7.036056,"median":-0.73923,"eighty":-0.118256,"marketCap":11615634},{"date":"2023-01-27","current":5.828033,"twenty":-7.036056,"median":-0.717129,"eighty":-0.104713,"marketCap":12501130},{"date":"2023-02-03","current":5.8766,"twenty":-7.036056,"median":-0.697571,"eighty":-0.098587,"marketCap":12605306},{"date":"2023-02-10","current":5.439983,"twenty":-7.036056,"median":-0.68075,"eighty":-0.097781,"marketCap":11668763},{"date":"2023-02-17","current":57.755653,"twenty":-7.036056,"median":-0.667906,"eighty":-0.094153,"marketCap":11146841},{"date":"2023-02-24","current":53.955653,"twenty":-7.036056,"median":-0.65763,"eighty":-0.089962,"marketCap":10413441},{"date":"2023-03-03","current":55.709917,"twenty":-7.036056,"median":-0.651936,"eighty":-0.087301,"marketCap":10752014},{"date":"2023-03-10","current":57.485767,"twenty":-7.036056,"median":-0.642217,"eighty":-0.081095,"marketCap":11094753},{"date":"2023-03-17","current":55.056793,"twenty":-7.036056,"median":-0.635795,"eighty":-0.078273,"marketCap":10625961},{"date":"2023-03-24","current":48.088326,"twenty":-7.036056,"median":-0.623015,"eighty":0.144841,"marketCap":9281047},{"date":"2023-03-31","current":49.124689,"twenty":-7.030568,"median":-0.596766,"eighty":0.5993,"marketCap":9481065},{"date":"2023-04-06","current":48.487762,"twenty":-7.030568,"median":-0.585015,"eighty":0.632806,"marketCap":9358138},{"date":"2023-04-14","current":49.119295,"twenty":-7.041545,"median":-0.574361,"eighty":0.643467,"marketCap":9480024},{"date":"2023-04-21","current":48.649637,"twenty":-7.047033,"median":-0.565751,"eighty":0.650321,"marketCap":9389380},{"date":"2023-04-28","current":48.039751,"twenty":-7.047033,"median":-0.558921,"eighty":0.781438,"marketCap":9271672},{"date":"2023-05-05","current":47.499974,"twenty":-7.052521,"median":-0.553559,"eighty":0.793976,"marketCap":9167495},{"date":"2023-05-12","current":51.818155,"twenty":-7.052521,"median":-0.546893,"eighty":0.834792,"marketCap":10000904},{"date":"2023-05-19","current":-14.92562,"twenty":-7.173265,"median":-0.545636,"eighty":0.857144,"marketCap":9895686},{"date":"2023-05-26","current":-15.869962,"twenty":-7.567846,"median":-0.545636,"eighty":0.857144,"marketCap":10521785},{"date":"2023-06-02","current":-16.184219,"twenty":-7.615145,"median":-0.545636,"eighty":0.857144,"marketCap":10730137},{"date":"2023-06-09","current":-17.392535,"twenty":-7.741226,"median":-0.545636,"eighty":0.857144,"marketCap":11531251},{"date":"2023-06-16","current":-18.541143,"twenty":-7.843757,"median":-0.545636,"eighty":0.857144,"marketCap":12292778},{"date":"2023-06-23","current":-18.541143,"twenty":-7.97383,"median":-0.545636,"eighty":0.858115,"marketCap":12292778},{"date":"2023-06-30","current":-18.541143,"twenty":-8.036895,"median":-0.541864,"eighty":0.859087,"marketCap":12292778},{"date":"2023-07-07","current":-19.012528,"twenty":-8.115727,"median":-0.541864,"eighty":0.859087,"marketCap":12605306},{"date":"2023-07-14","current":-21.212326,"twenty":-8.462586,"median":-0.541864,"eighty":0.859087,"marketCap":14063772},{"date":"2023-07-21","current":-19.79817,"twenty":-8.663608,"median":-0.541864,"eighty":0.859087,"marketCap":13126187},{"date":"2023-07-28","current":-17.755502,"twenty":-8.959227,"median":-0.541864,"eighty":0.859087,"marketCap":11771898},{"date":"2023-08-04","current":-17.126988,"twenty":-9.318031,"median":-0.541864,"eighty":0.859087,"marketCap":11355193},{"date":"2023-08-11","current":-16.339775,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":10833271},{"date":"2023-08-18","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-08-25","current":-5.132661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9480024},{"date":"2023-09-01","current":-5.076821,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9376889},{"date":"2023-09-08","current":-5.291153,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9772759},{"date":"2023-09-15","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-22","current":-4.907049,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":9063319},{"date":"2023-09-29","current":-4.625035,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8542439},{"date":"2023-10-06","current":-4.348661,"twenty":-10.114112,"median":-0.541864,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-13","current":-4.173812,"twenty":-10.114112,"median":-0.545636,"eighty":0.859087,"marketCap":7709030},{"date":"2023-10-20","current":-4.348661,"twenty":-10.114112,"median":-0.55651,"eighty":0.859087,"marketCap":8031976},{"date":"2023-10-27","current":-4.061006,"twenty":-10.401848,"median":-0.561143,"eighty":0.862003,"marketCap":7500678},{"date":"2023-11-03","current":-4.224574,"twenty":-10.401848,"median":-0.579636,"eighty":0.862003,"marketCap":7802789},{"date":"2023-11-10","current":-4.174376,"twenty":-10.401848,"median":-0.651219,"eighty":0.862003,"marketCap":7710072},{"date":"2023-11-17","current":-4.393783,"twenty":-10.527978,"median":-0.681273,"eighty":0.862974,"marketCap":8115317},{"date":"2023-11-24","current":-4.399423,"twenty":-10.527978,"median":-0.697571,"eighty":0.862974,"marketCap":8125735},{"date":"2023-12-01","current":-4.568632,"twenty":-10.527978,"median":-0.71664,"eighty":0.862974,"marketCap":8438263},{"date":"2023-12-08","current":-4.34302,"twenty":-10.527978,"median":-0.733428,"eighty":0.862974,"marketCap":8021558},{"date":"2023-12-15","current":-4.455826,"twenty":-10.654109,"median":-0.762765,"eighty":0.863946,"marketCap":8229911},{"date":"2023-12-22","current":-4.399423,"twenty":-10.78024,"median":-0.876853,"eighty":0.864918,"marketCap":8125735},{"date":"2023-12-29","current":-0.96701,"twenty":-11.18812,"median":-0.945307,"eighty":0.866862,"marketCap":9123741},{"date":"2024-01-05","current":-0.924721,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8724747},{"date":"2024-01-12","current":-0.902859,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8518478},{"date":"2024-01-19","current":-0.84964,"twenty":-11.595999,"median":-0.950265,"eighty":0.868805,"marketCap":8016350},{"date":"2024-01-26","current":-0.873379,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8240328},{"date":"2024-02-02","current":-0.874262,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8248662},{"date":"2024-02-09","current":-0.905399,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8542439},{"date":"2024-02-16","current":-0.877514,"twenty":-11.392059,"median":-0.947654,"eighty":0.867833,"marketCap":8754958},{"date":"2024-02-23","current":-0.93557,"twenty":-11.392059,"median":-0.952877,"eighty":0.867833,"marketCap":9334177},{"date":"2024-03-01","current":-1.138137,"twenty":-11.18812,"median":-0.970827,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-08","current":-1.138137,"twenty":-11.18812,"median":-1.119954,"eighty":0.866862,"marketCap":11355193},{"date":"2024-03-15","current":-1.065046,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":10625961},{"date":"2024-03-22","current":-1.117254,"twenty":-11.18812,"median":-1.138137,"eighty":0.866862,"marketCap":11146841},{"date":"2024-03-28","current":-1.22167,"twenty":-11.18812,"median":-1.148579,"eighty":0.866862,"marketCap":12188602},{"date":"2024-04-05","current":-1.367853,"twenty":-11.392059,"median":-1.211228,"eighty":0.867833,"marketCap":13647067},{"date":"2024-04-12","current":-1.388736,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":13855419},{"date":"2024-04-19","current":-1.279099,"twenty":-11.392059,"median":-1.367853,"eighty":0.867833,"marketCap":12761571},{"date":"2024-04-26","current":-1.367853,"twenty":-11.18812,"median":-1.367853,"eighty":0.866862,"marketCap":13647067},{"date":"2024-05-03","current":-1.242553,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12396954},{"date":"2024-05-10","current":-1.34697,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":13438715},{"date":"2024-05-17","current":-1.179586,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11876074},{"date":"2024-05-24","current":-1.210628,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12188602},{"date":"2024-05-31","current":-1.200281,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":12084426},{"date":"2024-06-07","current":-1.189933,"twenty":-11.18812,"median":-1.373126,"eighty":0.866862,"marketCap":11980250},{"date":"2024-06-14","current":-1.096808,"twenty":-11.392059,"median":-1.378399,"eighty":0.867833,"marketCap":11042665},{"date":"2024-06-21","current":-1.034725,"twenty":-11.595999,"median":-1.378712,"eighty":0.868805,"marketCap":10417609},{"date":"2024-06-28","current":-0.947187,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9536279},{"date":"2024-07-05","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-12","current":-0.910558,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9167495},{"date":"2024-07-15","current":-0.94222,"twenty":-12.093089,"median":-1.387692,"eighty":0.875608,"marketCap":9486274},{"date":"2024-08-02","current":-0.920905,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9271672},{"date":"2024-08-09","current":-0.900314,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9064361},{"date":"2024-08-16","current":-0.965736,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9263337},{"date":"2024-08-23","current":-0.971926,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9322718},{"date":"2024-08-30","current":-0.977465,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":9375848},{"date":"2024-09-06","current":-1.162098,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11146841},{"date":"2024-09-13","current":-1.172958,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11251017},{"date":"2024-09-20","current":-1.238014,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11875032},{"date":"2024-09-27","current":-1.270705,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12188602},{"date":"2024-10-04","current":-1.292426,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12396954},{"date":"2024-10-11","current":-1.248984,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11980250},{"date":"2024-10-18","current":-1.273529,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":12215688},{"date":"2024-10-25","current":-1.19468,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11459369},{"date":"2024-10-31","current":-1.216401,"twenty":-13.027529,"median":-2.703267,"eighty":0.889214,"marketCap":11667722},{"date":"2024-11-08","current":-1.183819,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11355193},{"date":"2024-11-15","current":-1.216401,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11667722},{"date":"2024-11-22","current":-1.19468,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11459369},{"date":"2024-11-29","current":-1.259844,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":12084426},{"date":"2024-12-06","current":-1.248984,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":11980250},{"date":"2024-12-13","current":-1.428185,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13699155},{"date":"2024-12-20","current":-1.455337,"twenty":-13.038523,"median":-2.710882,"eighty":0.890068,"marketCap":13959596},{"date":"2024-12-27","current":-7.702975,"twenty":-13.038523,"median":-2.878408,"eighty":0.890068,"marketCap":15105533},{"date":"2025-01-03","current":-8.499834,"twenty":-13.038523,"median":-3.000245,"eighty":0.890068,"marketCap":16668174},{"date":"2025-01-10","current":-9.934181,"twenty":-13.049516,"median":-3.114468,"eighty":0.890922,"marketCap":19480928},{"date":"2025-01-17","current":-8.871702,"twenty":-13.049516,"median":-3.221076,"eighty":0.890922,"marketCap":17397407},{"date":"2025-01-24","current":-9.774809,"twenty":-13.049516,"median":-3.297224,"eighty":0.890922,"marketCap":19168400},{"date":"2025-01-31","current":-9.615437,"twenty":-13.049516,"median":-3.449521,"eighty":0.890922,"marketCap":18855872},{"date":"2025-02-07","current":-10.093553,"twenty":-13.049516,"median":-3.561052,"eighty":0.890922,"marketCap":19793457},{"date":"2025-02-14","current":-10.518544,"twenty":-13.049516,"median":-3.79694,"eighty":0.890922,"marketCap":20626865},{"date":"2025-02-21","current":-9.156469,"twenty":-13.049516,"median":-4.071057,"eighty":0.890922,"marketCap":18065713},{"date":"2025-02-28","current":-6.827656,"twenty":-13.049516,"median":-4.117409,"eighty":0.890922,"marketCap":13470965},{"date":"2025-03-07","current":-7.356932,"twenty":-13.06051,"median":-4.173812,"eighty":0.891777,"marketCap":14515226},{"date":"2025-03-14","current":-7.674497,"twenty":-13.06051,"median":-4.224574,"eighty":0.891777,"marketCap":15141783},{"date":"2025-03-21","current":-7.700961,"twenty":-13.06051,"median":-4.230214,"eighty":0.891777,"marketCap":15193996},{"date":"2025-03-28","current":-7.727425,"twenty":-13.06051,"median":-4.233599,"eighty":0.891777,"marketCap":15246209},{"date":"2025-04-04","current":-9.156469,"twenty":-13.06051,"median":-4.271557,"eighty":0.891777,"marketCap":18065713},{"date":"2025-04-11","current":-8.873386,"twenty":-13.049516,"median":-4.293104,"eighty":0.890922,"marketCap":17507191},{"date":"2025-04-14","current":-8.759714,"twenty":-13.049516,"median":-4.301846,"eighty":0.890922,"marketCap":17282916}],"updateTime":1744788480772}}}