US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Belite Bio, Inc.

56.40

-0.8800-1.54%

Post-market: 56.400.00000.00%18:23 EDT

Volume:20.44K

Turnover:1.16M

Market Cap:1.80B

PE:-47.65

High:58.01

Open:56.76

Low:55.51

Close:57.28

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Belite Bio, Inc.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

25

Office Location:

12750 High Bluff Drive,Suite 475,San Diego,California,United States

Website:

http://investors.belitebio.com

Zip Code:

92130

Phone:

Fax:

- -

Introduction:

Belite Bio, Inc, a clinical stage biopharmaceutical drug development company, engages in the research and development of novel therapeutics targeting retinal degenerative eye diseases with unmet medical needs in the United States. The company's lead product candidate is LBS-008 (Tinlarebant), an orally administered once-a-day tablet for maintaining the health and integrity of retinal tissues in autosomal recessive Stargardt disease and geographic atrophy patients. It is also developing LBS-009, an anti-retinol binding protein 4 oral therapy that is in the preclinical development phase targeting liver disease, including non-alcoholic fatty liver disease, nonalcoholic steatohepatitis, and type 2 diabetes. Belite Bio, Inc was founded in 2016 and is based in San Diego, California. Belite Bio, Inc is a subsidiary of Lin Bioscience International Ltd.

Directors

Name

Position

Yu Hsin Lin

Chief Executive Officer, Chairman of the Board

Gary C. Biddle

Independent Director

Hao Yuan Chuang

Chief Financial Officer, Director

Ita Lu

Independent Director

John M. Longo

Independent Director

Hung Wei Chen

Director

Wan Shan Chen

Director

Shareholders

Name

Position

Yu Hsin Lin

Chief Executive Officer, Chairman of the Board

Hao Yuan Chuang

Chief Financial Officer, Director

Ching Chen Chiu

Vice President of Clinical Operations

Nathan L. Mata

Chief Scientific Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BLTE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BLTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLTE\",,,,,undefined,":{"symbol":"BLTE","market":"US","secType":"STK","nameCN":"Belite Bio, Inc.","latestPrice":56.4,"timestamp":1744920000000,"preClose":57.28,"halted":0,"volume":20440,"hourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.4,"latestTime":"18:23 EDT","volume":27,"amount":1521.81,"timestamp":1744928591168},"delay":0,"floatShares":14286650,"shares":31837660,"eps":-1.183559,"marketStatus":"Market Closed","change":-0.88,"latestTime":"04-17 16:00:00 EDT","open":56.76,"high":58.01,"low":55.51,"amount":1156666.85512,"amplitude":0.043645,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.183559,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1651204800000,"exchange":"NASDAQ","adjPreClose":57.28,"preHourTrading":{"tag":"盘前","latestPrice":58.7,"preClose":57.28,"latestTime":"04:08 EDT","volume":2,"amount":115.5,"timestamp":1744877318857},"postHourTrading":{"tag":"盘后","latestPrice":56.4,"preClose":56.4,"latestTime":"18:23 EDT","volume":27,"amount":1521.81,"timestamp":1744928591168},"volumeRatio":0.46744146883051507},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BLTE\",,,,,undefined,":{"symbol":"BLTE","floatShares":14286650,"roa":"-20.26%","roe":"-30.60%","lyrEps":-1.183559,"volumeRatio":0.46744146883051507,"shares":31837660,"dividePrice":0,"high":58.01,"amplitude":0.043645,"preClose":57.28,"low":55.51,"week52Low":32.25,"pbRate":"12.31","week52High":86.53,"institutionHeld":0,"latestPrice":56.4,"eps":-1.183559,"divideRate":0,"volume":20440,"delay":0,"ttmEps":-1.183559,"open":56.76,"prevYearClose":63.1,"prevWeekClose":56.6,"prevMonthClose":66.22,"prevQuarterClose":66.22,"fiveDayClose":58.52,"twentyDayClose":67.73,"sixtyDayClose":58.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1776217412,"yearFounded":2016,"employeeNum":25,"address":"12750 High Bluff Drive,Suite 475,San Diego,California,United States","zipCode":"92130","officePhone":"858 246 6240"},"stockCompanyDetail":{"websiteUrl":"http://investors.belitebio.com","stockEarnings":[{"period":"1week","weight":-0.0362},{"period":"1month","weight":-0.1752},{"period":"3month","weight":0.0034},{"period":"6month","weight":-0.0097},{"period":"1year","weight":0.7445},{"period":"ytd","weight":-0.1062}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Belite Bio, Inc, a clinical stage biopharmaceutical drug development company, engages in the research and development of novel therapeutics targeting retinal degenerative eye diseases with unmet medical needs in the United States. The company's lead product candidate is LBS-008 (Tinlarebant), an orally administered once-a-day tablet for maintaining the health and integrity of retinal tissues in autosomal recessive Stargardt disease and geographic atrophy patients. It is also developing LBS-009, an anti-retinol binding protein 4 oral therapy that is in the preclinical development phase targeting liver disease, including non-alcoholic fatty liver disease, nonalcoholic steatohepatitis, and type 2 diabetes. Belite Bio, Inc was founded in 2016 and is based in San Diego, California. Belite Bio, Inc is a subsidiary of Lin Bioscience International Ltd.","yearOnYearQuotes":[{"month":1,"riseRate":0,"avgChangeRate":-0.046453},{"month":2,"riseRate":0.666667,"avgChangeRate":0.052618},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.036455},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.040871},{"month":5,"riseRate":0.666667,"avgChangeRate":0.067795},{"month":6,"riseRate":0.333333,"avgChangeRate":0.286454},{"month":7,"riseRate":1,"avgChangeRate":0.262512},{"month":8,"riseRate":0.333333,"avgChangeRate":0.139472},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.021637},{"month":10,"riseRate":0.666667,"avgChangeRate":0.155013},{"month":11,"riseRate":0.666667,"avgChangeRate":0.066185},{"month":12,"riseRate":0.333333,"avgChangeRate":0.001613}],"exchange":"NASDAQ","name":"Belite Bio, Inc.","nameEN":"Belite Bio, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BLTE\",market:\"US\",,,undefined,":{"directors":[{"name":"Yu Hsin Lin","position":"Chief Executive Officer, Chairman of the Board"},{"name":"Gary C. Biddle","position":"Independent Director"},{"name":"Hao Yuan Chuang","position":"Chief Financial Officer, Director"},{"name":"Ita Lu","position":"Independent Director"},{"name":"John M. Longo","position":"Independent Director"},{"name":"Hung Wei Chen","position":"Director"},{"name":"Wan Shan Chen","position":"Director"}],"executives":[{"name":"Yu Hsin Lin","position":"Chief Executive Officer, Chairman of the Board"},{"name":"Hao Yuan Chuang","position":"Chief Financial Officer, Director"},{"name":"Ching Chen Chiu","position":"Vice President of Clinical Operations"},{"name":"Nathan L. Mata","position":"Chief Scientific Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BLTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-12","symbol":"BLTE","fiscalQuarterEnding":"2024/09","expectedEps":-0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-05-14","symbol":"BLTE","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-03-12","symbol":"BLTE","fiscalQuarterEnding":"2023/12","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710216000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BLTE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BLTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1702612800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BLTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BLTE","date":"2025-04-17","current":-50.455433,"percent":0.472067,"low":-115.314247,"twenty":-85.790487,"median":-47.146312,"eighty":-37.170114,"high":-14.956745,"avg":-56.251688,"sd":24.221297,"marketCap":1823661164},"quantilePoints":[{"date":"2022-04-29","current":-26.398656,"twenty":-21.821892,"median":-14.956745,"eighty":-14.956745,"marketCap":255169407},{"date":"2022-05-06","current":-40.308429,"twenty":-35.871261,"median":-27.657515,"eighty":-17.818469,"marketCap":389621275},{"date":"2022-05-13","current":-35.39991,"twenty":-36.668954,"median":-33.652677,"eighty":-23.826095,"marketCap":342175534},{"date":"2022-05-20","current":-32.621429,"twenty":-36.112759,"median":-33.266295,"eighty":-27.405744,"marketCap":315318733},{"date":"2022-05-27","current":-37.380865,"twenty":-36.745988,"median":-34.47375,"eighty":-30.038223,"marketCap":361323438},{"date":"2022-06-03","current":-38.461385,"twenty":-37.850894,"median":-35.39991,"eighty":-31.787884,"marketCap":371767749},{"date":"2022-06-10","current":-47.620083,"twenty":-38.810445,"median":-36.371275,"eighty":-32.168639,"marketCap":460295722},{"date":"2022-06-17","current":-74.555916,"twenty":-40.580208,"median":-36.768666,"eighty":-32.673126,"marketCap":720657483},{"date":"2022-06-24","current":-88.191056,"twenty":-58.528195,"median":-37.792492,"eighty":-32.879912,"marketCap":852454746},{"date":"2022-07-01","current":-96.963853,"twenty":-72.549235,"median":-38.332752,"eighty":-33.599043,"marketCap":937252607},{"date":"2022-07-08","current":-110.573267,"twenty":-77.365269,"median":-38.679547,"eighty":-33.64195,"marketCap":1068801195},{"date":"2022-07-15","current":-108.232139,"twenty":-87.120826,"median":-39.696266,"eighty":-34.309535,"marketCap":1046171854},{"date":"2022-07-22","current":-102.289276,"twenty":-100.472972,"median":-41.278457,"eighty":-34.967702,"marketCap":988728142},{"date":"2022-07-29","current":-86.441642,"twenty":-100.164252,"median":-58.528195,"eighty":-35.338166,"marketCap":835544908},{"date":"2022-08-05","current":-78.131924,"twenty":-97.591584,"median":-71.520167,"eighty":-35.482236,"marketCap":755223180},{"date":"2022-08-12","current":-87.565462,"twenty":-95.543741,"median":-72.600688,"eighty":-36.079095,"marketCap":736075276},{"date":"2022-08-19","current":-66.768665,"twenty":-93.315811,"median":-74.864636,"eighty":-36.460142,"marketCap":561257398},{"date":"2022-08-26","current":-75.643543,"twenty":-91.390849,"median":-75.643543,"eighty":-36.673454,"marketCap":635859622},{"date":"2022-09-02","current":-101.706101,"twenty":-95.030364,"median":-76.279604,"eighty":-36.757327,"marketCap":854941487},{"date":"2022-09-09","current":-114.249262,"twenty":-100.225996,"median":-76.845232,"eighty":-37.135985,"marketCap":960379296},{"date":"2022-09-16","current":-114.811338,"twenty":-102.848828,"median":-77.205764,"eighty":-37.627841,"marketCap":965104104},{"date":"2022-09-23","current":-109.456828,"twenty":-106.174005,"median":-77.716055,"eighty":-37.836293,"marketCap":920094096},{"date":"2022-09-30","current":-99.250718,"twenty":-106.801736,"median":-79.400575,"eighty":-38.068668,"marketCap":834301538},{"date":"2022-10-07","current":-86.234231,"twenty":-106.278454,"median":-80.156097,"eighty":-38.358478,"marketCap":724884943},{"date":"2022-10-14","current":-82.151787,"twenty":-105.832011,"median":-82.151787,"eighty":-38.461385,"marketCap":690567920},{"date":"2022-10-21","current":-90.139177,"twenty":-105.405334,"median":-84.829042,"eighty":-38.72318,"marketCap":757709921},{"date":"2022-10-28","current":-85.139662,"twenty":-104.55188,"median":-85.169245,"eighty":-39.176175,"marketCap":715684002},{"date":"2022-11-04","current":-81.826375,"twenty":-103.869533,"median":-84.873416,"eighty":-39.562487,"marketCap":687832505},{"date":"2022-11-11","current":-74.19398,"twenty":-102.848828,"median":-83.60135,"eighty":-40.063564,"marketCap":623674592},{"date":"2022-11-18","current":-79.873901,"twenty":-102.088608,"median":-82.403242,"eighty":-40.512263,"marketCap":671420016},{"date":"2022-11-25","current":-95.848682,"twenty":-101.855338,"median":-83.409061,"eighty":-41.152396,"marketCap":805704019},{"date":"2022-12-02","current":-98.570311,"twenty":-101.188152,"median":-84.60717,"eighty":-44.193289,"marketCap":828582034},{"date":"2022-12-09","current":-92.062067,"twenty":-100.28774,"median":-85.184037,"eighty":-51.983328,"marketCap":773873736},{"date":"2022-12-16","current":-89.784182,"twenty":-99.761792,"median":-85.790487,"eighty":-61.824383,"marketCap":754725832},{"date":"2022-12-23","current":-91.38166,"twenty":-98.978555,"median":-86.012359,"eighty":-68.360546,"marketCap":768154233},{"date":"2022-12-30","current":-89.177732,"twenty":-98.392813,"median":-86.135345,"eighty":-70.79982,"marketCap":749628014},{"date":"2023-01-06","current":-88.719196,"twenty":-97.682823,"median":-86.204648,"eighty":-71.005634,"marketCap":745773565},{"date":"2023-01-13","current":-84.31134,"twenty":-97.564491,"median":-86.204648,"eighty":-72.034701,"marketCap":708721128},{"date":"2023-01-20","current":-87.535879,"twenty":-97.44616,"median":-86.234231,"eighty":-72.446328,"marketCap":735826602},{"date":"2023-01-27","current":-88.600865,"twenty":-97.085248,"median":-86.657722,"eighty":-72.590397,"marketCap":744778869},{"date":"2023-02-03","current":-88.674822,"twenty":-96.971566,"median":-87.24005,"eighty":-73.875322,"marketCap":745400554},{"date":"2023-02-10","current":-91.706776,"twenty":-96.947371,"median":-87.335437,"eighty":-74.241312,"marketCap":770887161},{"date":"2023-02-17","current":-93.363716,"twenty":-96.947371,"median":-87.496436,"eighty":-74.253145,"marketCap":784815396},{"date":"2023-02-24","current":-94.192038,"twenty":-97.132581,"median":-87.565462,"eighty":-74.434808,"marketCap":791778270},{"date":"2023-03-03","current":-95.22744,"twenty":-97.363328,"median":-87.632615,"eighty":-74.92638,"marketCap":800481863},{"date":"2023-03-10","current":-94.961194,"twenty":-97.42841,"median":-87.920457,"eighty":-75.189222,"marketCap":798243796},{"date":"2023-03-17","current":-84.222592,"twenty":-97.363328,"median":-87.934805,"eighty":-75.466045,"marketCap":707975105},{"date":"2023-03-24","current":-79.903484,"twenty":-97.132581,"median":-87.713377,"eighty":-75.714542,"marketCap":671668690},{"date":"2023-03-31","current":-88.452654,"twenty":-96.979278,"median":-87.632615,"eighty":-75.840972,"marketCap":743533012},{"date":"2023-04-06","current":-57.292558,"twenty":-96.963853,"median":-87.632615,"eighty":-75.761875,"marketCap":724636269},{"date":"2023-04-13","current":-57.666119,"twenty":-96.947371,"median":-87.572858,"eighty":-75.049868,"marketCap":729361076},{"date":"2023-04-21","current":-58.76284,"twenty":-96.780899,"median":-87.496436,"eighty":-73.875322,"marketCap":743232403},{"date":"2023-04-28","current":-56.892666,"twenty":-96.263671,"median":-87.36502,"eighty":-70.954181,"marketCap":719578441},{"date":"2023-05-04","current":-56.842842,"twenty":-95.967014,"median":-87.328799,"eighty":-59.191996,"marketCap":718948267},{"date":"2023-05-12","current":-53.472161,"twenty":-95.706684,"median":-87.269633,"eighty":-58.621736,"marketCap":676315896},{"date":"2023-05-19","current":-31.356182,"twenty":-95.434521,"median":-86.850673,"eighty":-57.749299,"marketCap":579242744},{"date":"2023-05-26","current":-31.817882,"twenty":-95.280689,"median":-86.441642,"eighty":-56.991071,"marketCap":587771741},{"date":"2023-06-02","current":-23.242075,"twenty":-95.24519,"median":-86.204648,"eighty":-56.754266,"marketCap":429350860},{"date":"2023-06-09","current":-20.2105,"twenty":-95.211949,"median":-86.135345,"eighty":-55.086075,"marketCap":373348574},{"date":"2023-06-16","current":-19.595992,"twenty":-95.109539,"median":-85.997567,"eighty":-51.074789,"marketCap":361996759},{"date":"2023-06-23","current":-16.755597,"twenty":-94.98486,"median":-85.790487,"eighty":-40.900274,"marketCap":309526148},{"date":"2023-06-30","current":-20.388025,"twenty":-94.961194,"median":-85.31716,"eighty":-39.361819,"marketCap":376627987},{"date":"2023-07-07","current":-17.916335,"twenty":-94.961194,"median":-85.169245,"eighty":-38.409932,"marketCap":330968465},{"date":"2023-07-14","current":-17.670532,"twenty":-94.842862,"median":-84.784667,"eighty":-37.258425,"marketCap":326427739},{"date":"2023-07-21","current":-21.739944,"twenty":-94.742281,"median":-84.31134,"eighty":-36.079095,"marketCap":401601979},{"date":"2023-07-28","current":-28.062553,"twenty":-94.677198,"median":-83.409061,"eighty":-34.796165,"marketCap":518399540},{"date":"2023-08-04","current":-29.93339,"twenty":-94.286703,"median":-82.536365,"eighty":-32.904256,"marketCap":552959509},{"date":"2023-08-11","current":-26.995861,"twenty":-94.08554,"median":-81.989081,"eighty":-32.668261,"marketCap":618043247},{"date":"2023-08-18","current":-31.292116,"twenty":-93.502756,"median":-80.702223,"eighty":-32.00793,"marketCap":716401699},{"date":"2023-08-25","current":-37.94065,"twenty":-93.221718,"median":-80.156097,"eighty":-32.083886,"marketCap":868613234},{"date":"2023-09-01","current":-40.854587,"twenty":-92.915312,"median":-79.903484,"eighty":-32.320414,"marketCap":935324909},{"date":"2023-09-08","current":-37.500586,"twenty":-92.465023,"median":-79.844318,"eighty":-32.523965,"marketCap":858538410},{"date":"2023-09-15","current":-37.738458,"twenty":-92.121233,"median":-79.42228,"eighty":-32.656553,"marketCap":863984261},{"date":"2023-09-21","current":-36.644245,"twenty":-91.920069,"median":-79.21615,"eighty":-32.731151,"marketCap":838933346},{"date":"2023-09-29","current":-37.881182,"twenty":-91.707013,"median":-77.967511,"eighty":-32.822322,"marketCap":867251771},{"date":"2023-10-06","current":-35.787904,"twenty":-91.647669,"median":-77.231491,"eighty":-32.885998,"marketCap":819328282},{"date":"2023-10-13","current":-37.952543,"twenty":-91.405326,"median":-77.122689,"eighty":-32.951309,"marketCap":868885527},{"date":"2023-10-20","current":-38.475863,"twenty":-91.369827,"median":-76.767694,"eighty":-33.211951,"marketCap":880866399},{"date":"2023-10-27","current":-45.552567,"twenty":-91.34616,"median":-76.665504,"eighty":-33.405497,"marketCap":1042880466},{"date":"2023-11-03","current":-47.146312,"twenty":-91.286994,"median":-75.916538,"eighty":-33.631223,"marketCap":1079367668},{"date":"2023-11-10","current":-46.38512,"twenty":-91.12133,"median":-75.643543,"eighty":-34.145321,"marketCap":1061940945},{"date":"2023-11-17","current":-32.223509,"twenty":-90.866917,"median":-74.864636,"eighty":-33.631223,"marketCap":1012655993},{"date":"2023-11-24","current":-33.118039,"twenty":-90.577004,"median":-74.253145,"eighty":-33.149655,"marketCap":1040767491},{"date":"2023-12-01","current":-36.94712,"twenty":-90.2723,"median":-72.600688,"eighty":-33.116322,"marketCap":1161100195},{"date":"2023-12-08","current":-37.377453,"twenty":-90.227926,"median":-71.520167,"eighty":-33.118039,"marketCap":1174623824},{"date":"2023-12-15","current":-38.791402,"twenty":-90.192426,"median":-66.768665,"eighty":-33.149655,"marketCap":1219058607},{"date":"2023-12-22","current":-39.344687,"twenty":-90.091844,"median":-58.792369,"eighty":-33.34111,"marketCap":1236446131},{"date":"2023-12-29","current":-40.284393,"twenty":-90.020845,"median":-58.76284,"eighty":-33.557154,"marketCap":1265977322},{"date":"2024-01-05","current":-35.752728,"twenty":-89.949846,"median":-58.606145,"eighty":-33.562423,"marketCap":1123565223},{"date":"2024-01-12","current":-40.179005,"twenty":-89.831515,"median":-58.014771,"eighty":-33.5858,"marketCap":1262665413},{"date":"2024-01-19","current":-40.266828,"twenty":-89.713183,"median":-57.705441,"eighty":-33.620497,"marketCap":1265425337},{"date":"2024-01-26","current":-40.38978,"twenty":-89.571185,"median":-57.15493,"eighty":-33.927117,"marketCap":1269289231},{"date":"2024-02-02","current":-39.616938,"twenty":-89.506103,"median":-56.892666,"eighty":-34.392767,"marketCap":1245001896},{"date":"2024-02-09","current":-40.284393,"twenty":-89.381854,"median":-56.610494,"eighty":-34.634958,"marketCap":1265977322},{"date":"2024-02-16","current":-42.155022,"twenty":-89.204356,"median":-56.244496,"eighty":-34.960534,"marketCap":1324763712},{"date":"2024-02-23","current":-41.004541,"twenty":-89.151107,"median":-53.472161,"eighty":-35.087183,"marketCap":1288608702},{"date":"2024-03-01","current":-40.61812,"twenty":-89.015026,"median":-51.278227,"eighty":-35.130626,"marketCap":1276465035},{"date":"2024-03-08","current":-40.907936,"twenty":-88.890777,"median":-47.620083,"eighty":-35.295508,"marketCap":1285572785},{"date":"2024-03-15","current":-34.84258,"twenty":-88.843445,"median":-46.825184,"eighty":-35.130626,"marketCap":1102140477},{"date":"2024-03-22","current":-40.334824,"twenty":-88.748779,"median":-46.658674,"eighty":-35.295508,"marketCap":1275871163},{"date":"2024-03-28","current":-36.796197,"twenty":-88.748779,"median":-46.38512,"eighty":-35.324053,"marketCap":1163937298},{"date":"2024-04-05","current":-35.92997,"twenty":-88.748779,"median":-45.487152,"eighty":-35.288372,"marketCap":1136536821},{"date":"2024-04-12","current":-36.768551,"twenty":-88.719196,"median":-44.612971,"eighty":-35.324053,"marketCap":1163062815},{"date":"2024-04-19","current":-31.884508,"twenty":-88.689613,"median":-42.871015,"eighty":-35.086181,"marketCap":1008570762},{"date":"2024-04-26","current":-35.017668,"twenty":-88.674822,"median":-42.11111,"eighty":-34.84258,"marketCap":1107678872},{"date":"2024-05-03","current":-37.874372,"twenty":-88.630448,"median":-41.895765,"eighty":-34.876769,"marketCap":1198042148},{"date":"2024-05-10","current":-39.164497,"twenty":-88.600865,"median":-41.759818,"eighty":-35.017668,"marketCap":1238851370},{"date":"2024-05-17","current":-37.888556,"twenty":-88.51892,"median":-41.404135,"eighty":-35.036098,"marketCap":1235470034},{"date":"2024-05-24","current":-40.736634,"twenty":-88.45295,"median":-41.099684,"eighty":-35.086181,"marketCap":1328340163},{"date":"2024-05-31","current":-44.543628,"twenty":-88.45295,"median":-41.099684,"eighty":-35.090188,"marketCap":1452478608},{"date":"2024-06-07","current":-44.497942,"twenty":-88.45295,"median":-41.404135,"eighty":-35.150327,"marketCap":1450988887},{"date":"2024-06-14","current":-45.777143,"twenty":-88.452772,"median":-41.634277,"eighty":-35.239068,"marketCap":1492701093},{"date":"2024-06-21","current":-44.698959,"twenty":-88.452654,"median":-41.847641,"eighty":-35.302644,"marketCap":1457543662},{"date":"2024-06-28","current":-42.487768,"twenty":-88.452654,"median":-41.895765,"eighty":-35.316917,"marketCap":1385441134},{"date":"2024-07-05","current":-41.802481,"twenty":-88.435082,"median":-41.839477,"eighty":-35.338325,"marketCap":1363095309},{"date":"2024-07-12","current":-44.726371,"twenty":-88.28398,"median":-41.882771,"eighty":-35.354313,"marketCap":1458437495},{"date":"2024-07-15","current":-44.918251,"twenty":-88.237518,"median":-41.895765,"eighty":-35.356471,"marketCap":1464694326},{"date":"2024-08-02","current":-44.351747,"twenty":-88.191056,"median":-41.90876,"eighty":-35.358629,"marketCap":1446221777},{"date":"2024-08-09","current":-44.991348,"twenty":-88.186704,"median":-42.089284,"eighty":-35.39991,"marketCap":1467077880},{"date":"2024-08-16","current":-43.285824,"twenty":-88.157121,"median":-42.114764,"eighty":-35.450781,"marketCap":1527556714},{"date":"2024-08-23","current":-42.418372,"twenty":-88.038789,"median":-42.159413,"eighty":-35.502817,"marketCap":1496944355},{"date":"2024-08-30","current":-42.036694,"twenty":-88.009206,"median":-42.392349,"eighty":-35.680862,"marketCap":1483474917},{"date":"2024-09-06","current":-42.331627,"twenty":-87.961164,"median":-42.227533,"eighty":-35.680862,"marketCap":1493883119},{"date":"2024-09-13","current":-42.244882,"twenty":-87.926196,"median":-42.240544,"eighty":-35.738355,"marketCap":1490821883},{"date":"2024-09-20","current":-42.114764,"twenty":-87.920457,"median":-42.236207,"eighty":-35.780869,"marketCap":1486230029},{"date":"2024-09-27","current":-40.640097,"twenty":-87.754793,"median":-42.159413,"eighty":-35.892568,"marketCap":1434189019},{"date":"2024-10-04","current":-44.153275,"twenty":-87.678824,"median":-42.155022,"eighty":-35.927723,"marketCap":1558169073},{"date":"2024-10-11","current":-48.056806,"twenty":-87.610073,"median":-42.23187,"eighty":-35.966831,"marketCap":1695924688},{"date":"2024-10-18","current":-48.577277,"twenty":-87.583212,"median":-42.253556,"eighty":-36.082435,"marketCap":1714292104},{"date":"2024-10-25","current":-57.772262,"twenty":-87.56842,"median":-42.340301,"eighty":-36.200338,"marketCap":2038783109},{"date":"2024-10-31","current":-52.524181,"twenty":-87.547712,"median":-42.392349,"eighty":-36.388799,"marketCap":1853578337},{"date":"2024-11-08","current":-71.469319,"twenty":-87.512213,"median":-42.418372,"eighty":-36.504492,"marketCap":2522152258},{"date":"2024-11-15","current":-77.527092,"twenty":-87.440228,"median":-42.474756,"eighty":-36.509518,"marketCap":2561029953},{"date":"2024-11-22","current":-77.072135,"twenty":-87.393881,"median":-42.687282,"eighty":-36.515843,"marketCap":2546000923},{"date":"2024-11-29","current":-59.133818,"twenty":-87.369609,"median":-42.721171,"eighty":-36.559815,"marketCap":1953426542},{"date":"2024-12-06","current":-60.774347,"twenty":-87.336765,"median":-43.285824,"eighty":-36.624404,"marketCap":2007619769},{"date":"2024-12-13","current":-59.236643,"twenty":-87.328799,"median":-43.329196,"eighty":-36.635892,"marketCap":1956823268},{"date":"2024-12-20","current":-59.302077,"twenty":-87.305133,"median":-43.631539,"eighty":-36.657107,"marketCap":1958984822},{"date":"2024-12-27","current":-58.844038,"twenty":-87.269633,"median":-44.153275,"eighty":-36.679484,"marketCap":1943853949},{"date":"2025-01-03","current":-60.535979,"twenty":-87.269633,"median":-44.259567,"eighty":-36.69182,"marketCap":1999745540},{"date":"2025-01-10","current":-52.291271,"twenty":-87.245967,"median":-44.327742,"eighty":-36.706362,"marketCap":1727389832},{"date":"2025-01-17","current":-49.580425,"twenty":-86.930625,"median":-44.488805,"eighty":-36.711576,"marketCap":1637839769},{"date":"2025-01-24","current":-54.40386,"twenty":-86.850153,"median":-44.543628,"eighty":-36.745919,"marketCap":1797177122},{"date":"2025-01-31","current":-55.712544,"twenty":-86.619651,"median":-44.623985,"eighty":-36.76862,"marketCap":1840408187},{"date":"2025-02-07","current":-55.189071,"twenty":-86.451932,"median":-44.726371,"eighty":-36.785185,"marketCap":1823115761},{"date":"2025-02-14","current":-52.880178,"twenty":-86.317195,"median":-44.863428,"eighty":-36.823843,"marketCap":1746843811},{"date":"2025-02-21","current":-53.515825,"twenty":-86.222398,"median":-44.973074,"eighty":-36.860703,"marketCap":1767841757},{"date":"2025-02-28","current":-54.459947,"twenty":-86.204648,"median":-45.320286,"eighty":-36.911857,"marketCap":1799029882},{"date":"2025-03-07","current":-58.848687,"twenty":-86.196539,"median":-45.462383,"eighty":-36.959178,"marketCap":1944007519},{"date":"2025-03-14","current":-66.968572,"twenty":-86.145151,"median":-45.649223,"eighty":-36.982772,"marketCap":2212239805},{"date":"2025-03-21","current":-59.660378,"twenty":-86.06265,"median":-45.720036,"eighty":-36.995041,"marketCap":2156364711},{"date":"2025-03-28","current":-58.885225,"twenty":-86.015317,"median":-46.38512,"eighty":-37.020084,"marketCap":2128347571},{"date":"2025-04-04","current":-56.401211,"twenty":-85.938401,"median":-46.700301,"eighty":-37.071257,"marketCap":2038565369},{"date":"2025-04-11","current":-51.547694,"twenty":-85.825987,"median":-46.789503,"eighty":-37.129042,"marketCap":1863139863},{"date":"2025-04-17","current":-50.455433,"twenty":-85.790487,"median":-47.146312,"eighty":-37.170114,"marketCap":1823661164}],"updateTime":1745093818453}}}