US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

4.44

+0.06001.37%

Volume:2.23M

Turnover:9.80M

Market Cap:468.62M

PE:-0.96

High:4.46

Open:4.38

Low:4.32

Close:4.38

Loading ...

Overview Company News Filings

Is Bumble Inc. (BMBL) the Most Undervalued Penny Stock to Buy According to Hedge Funds?

Bumble under pressure from activist Randian Capital to sell itself

Press Release: Bumble Inc. to Announce First Quarter 2025 Financial Results on May 7, 2025

Consumer Subscription Stocks Q4 Recap: Benchmarking Chegg (NYSE:CHGG)

1 Small-Cap Stock for Long-Term Investors and 2 to Think Twice About

Bumble Inc. (BMBL) Stock Dips While Market Gains: Key Facts

3 Reasons to Sell BMBL and 1 Stock to Buy Instead

Why Bumble (BMBL) Shares Are Getting Obliterated Today

Bumble Is Maintained at Buy by Goldman Sachs

Match Group CEO admits dating apps feel too much like ‘a numbers game’ so he’s asking employees for ‘unvarnished feedback’ on how to improve Hinge and Tinder

Bumble Inc. (NASDAQ:BMBL) May Have Run Too Fast Too Soon With Recent 44% Price Plummet

Simply Wall St.

3 Stocks Under $10 Walking a Fine Line

Indonesian Migrant Fishermen Sue U.S. Firm Over Labor Exploitation

Bumble Is Maintained at Neutral by Susquehanna

Bumble price target lowered to $5 from $6 at Susquehanna

Bumble Inc : Susquehanna Cuts Target Price to $5 From $6

THOMSON REUTERS

UBS Adjusts Price Target on Bumble to $5 From $8, Keeps Neutral Rating

MT Newswires Live

Bumble Inc : Jefferies Cuts Target Price to $5 From $7.5

THOMSON REUTERS

Raymond James Sticks to Their Hold Rating for Bumble (BMBL)

Bumble Full Year 2024 Earnings: EPS Misses Expectations

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMBL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":4.44,"timestamp":1745524800000,"preClose":4.38,"halted":0,"volume":2226666,"delay":0,"floatShares":74041894,"shares":105545584,"eps":-4.6122,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"04-25 05:51:08 EDT","open":4.38,"high":4.455,"low":4.315,"amount":9795811.1457882,"amplitude":0.031963,"askPrice":4.47,"askSize":235,"bidPrice":3.28,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-4.6122,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":4.44,"dividendRate":0.040541,"postHourTrading":{"tag":"盘后","latestPrice":4.43,"preClose":4.44,"latestTime":"19:10 EDT","volume":89619,"amount":398384.43,"timestamp":1745536232988},"volumeRatio":1.024092208095524,"impliedVol":0.8409,"impliedVolPercentile":0.8233},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":74041894,"roa":"4.12%","roe":"-41.69%","lyrEps":-4.6122,"volumeRatio":1.024092208095524,"shares":105545584,"dividePrice":0.18,"high":4.455,"amplitude":0.031963,"preClose":4.38,"low":4.315,"week52Low":3.55,"pbRate":"0.57","psRate":"0.44","week52High":12.49,"institutionHeld":0,"latestPrice":4.44,"committee":-0.402985,"eps":-4.6122,"divideRate":0.040541,"volume":2226666,"delay":0,"ttmEps":-4.6122,"open":4.38,"prevYearClose":8.14,"prevWeekClose":4.36,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":4.01,"twentyDayClose":4.64,"sixtyDayClose":8.02,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529356069","title":"Is Bumble Inc. (BMBL) the Most Undervalued Penny Stock to Buy According to Hedge Funds?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356069","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356069?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:17","pubTimestamp":1745270249,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Most Undervalued Penny Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Bumble Inc.  stands against other undervalued penny stocks.As the conversation turned to how Fitzgerald distinguishes between stocks that have further downside and those that are poised for a turnaround, he suggested slowing down buying rather than trying to perfectly time the bottom. Fitzgerald emphasized that he is more concerned with finding a good entry point than catching the absolute lowest price. He views deeper selloffs as more attractive opportunities, and recognizes that technical factors driven by algorithms are pushing prices. Fitzgerald agreed that the persisting sources of uncertainty remain, such as the ongoing confusion around Trump’s tariff policies and uncertainty in the AI sector. He noted that traders dislike uncertainty above all else because it prevents decisive actions.Why are we interested in the stocks that ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-bmbl-most-undervalued-211729616.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","BMBL","BK4585","QLD","QID","TSYW.SI","NVIW.SI","USAW.SI","PSQ","TQQQ",".IXIC","NQmain","USJW.SI","MNQmain","BK4077"],"gpt_icon":1},{"id":"2528974548","title":"Bumble under pressure from activist Randian Capital to sell itself","url":"https://stock-news.laohu8.com/highlight/detail?id=2528974548","media":"Investing.com","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528974548?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:20","pubTimestamp":1744896023,"startTime":"0","endTime":"0","summary":"Investing.com -- Randian Capital recently released a “turnaround plan” for dating app company  Bumble  Inc , advocating for a drastic change in the company’s direction, including a potential sale. The firm, which has followed Bumble since its IPO four years ago, told Investing.com in exclusive comments: “The current trajectory is not working.”Over the past six months, Randian conducted a deep dive into the company’s performance, focusing on the significant drop in its stock price. Since its IPO in February 2021, Bumble shares have plummeted from $76.00 to $4.01.Despite this decline, Randian contends that “market sentiment is unnecessarily negative,” citing the company’s stable revenue and EBITDA resilience as signs of underlying strength.While the firm declined to disclose the size of its stake in Bumble, it did acknowledge that a “meaningful portion” of its portfolio is invested in the company. As a private investor not regulated by the SEC, Randian also opted not to reveal its assets","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-under-pressure-activist-randian-132023429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0215105999.USD","LU0353189680.USD","LU0444971666.USD","LU0097036916.USD","LU2417539215.USD","BK4587","META","LU1674673428.USD","LU0211331839.USD","LU2543165471.USD","IE00B7SZLL34.SGD","IE00BWXC8680.SGD","LU2087625088.SGD","LU1242518857.USD","LU2236285917.USD","IE00BKDWB100.SGD","BMBL","BK4507","LU1242518931.SGD","LU1720051017.SGD","LU1670627923.USD","LU0433182093.SGD","LU2317271919.USD","LU2592432038.USD","LU0985320562.USD","LU0053666078.USD","IE0002270589.USD","LU1670628061.USD","LU0672654240.SGD","IE00B19Z9505.USD","LU2168564222.USD","LU2756315318.SGD","IE00B19Z8X17.USD","LU1489326972.SGD","GB00B4LPDJ14.GBP","LU0786609619.USD","LU0823421416.USD","LU0157215616.USD","LU2361044865.SGD","LU2087621335.USD","SG9999001077.SGD","LU0820561909.HKD","LU0823434740.USD","LU1732800096.USD","LU1145028129.USD","LU2404859667.USD","LU0466842654.USD","LU0823434583.USD","IE00B1XK9C88.USD","LU0203347892.USD"],"gpt_icon":1},{"id":"2528827085","title":"Press Release: Bumble Inc. to Announce First Quarter 2025 Financial Results on May 7, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2528827085","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528827085?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:18","pubTimestamp":1744834680,"startTime":"0","endTime":"0","summary":"Bumble Inc.  today announced that it will report financial results for the first quarter ending March 31, 2025, following the close of market on Wednesday, May 7, 2025. The Company will host a live webcast of its conference call to discuss the results at 4:30 p.m. Eastern Time on that day.Bumble Inc. is the parent company of Bumble, Badoo, Bumble For Friends, and Geneva. The Bumble platform brings people closer to love by enabling them to build healthy relationships. Founded by Whitney Wolfe Herd in 2014, Bumble was one of the first dating apps built with women at the center and connects people across dating , friendship  and professional networking . Badoo, which was founded in 2006, is one of the pioneers of web and mobile dating products. Bumble For Friends is a friendship app where people in all stages of life can meet people nearby and create meaningful platonic connections. Geneva is a group and community app for people to connect based on shared interests.For more information ab","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2527353871","title":"Consumer Subscription Stocks Q4 Recap: Benchmarking Chegg (NYSE:CHGG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527353871","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527353871?lang=en_us&edition=fundamental","pubTime":"2025-04-14 17:02","pubTimestamp":1744621379,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q4. Today, we are looking at consumer subscription stocks, starting with Chegg .Consumers today expect goods and services to be hyper-personalized and on demand. Whether it be what music they listen to, what movie they watch, or even finding a date, online consumer businesses are expected to delight their customers with simple user interfaces that magically fulfill demand. Subscription models have further increased usage and stickiness of many online consumer services.The 8 consumer subscription stocks we track reported a mixed Q4. As a group, revenues beat analysts’ consensus estimates by 1.6% while next quarter’s revenue guidance was in line.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 27.8% since the latest earnings results.Read our full report on Chegg here, it’s free.Originally started as a dial-up service before wid","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-subscription-stocks-q4-recap-090259285.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CHGG","USAW.SI","UDMY","BK4549","QLD","TQQQ","LU0205194284.USD","NYSE","LU0240877869.USD","PSQ","NVIW.SI","BK4204","BK4077","TSYW.SI","DUOL","QID","BK4585","BK4613","LU0240878834.USD","USJW.SI","BK4548","BK4508","NQmain","BMBL","SQQQ","LU0205193047.USD","MTCH","BK4588","BK4539","MNQmain",".IXIC"],"gpt_icon":1},{"id":"2525780442","title":"1 Small-Cap Stock for Long-Term Investors and 2 to Think Twice About","url":"https://stock-news.laohu8.com/highlight/detail?id=2525780442","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525780442?lang=en_us&edition=fundamental","pubTime":"2025-04-04 21:06","pubTimestamp":1743772012,"startTime":"0","endTime":"0","summary":"Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a high-risk, high-reward environment due to the lack of reliable analyst price targets.Luckily for you, our mission at StockStory is to help you make money and avoid losses by sorting the winners from the losers. That said, here is one small-cap stock that could be the next 100 bagger and two that could be down big.Started by the co-founder of Tinder, Whitney Wolfe Herd, Bumble  is a leading dating app built with women at the center.Estimated sales decline of 8.5% for the next 12 months implies a challenging demand environment. The owner of Dr. Scholl's, Caleres  is a footwear company offering a range of styles.Industry-leading 49% return on capital demonstrates management’s skill in finding high-return investments, and its rising returns show it’s making even more lucrative bets. Donald Trump’","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-small-cap-stock-long-130652719.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRB","IE00B19Z4B17.USD","CAL","ISBC","IE00B66KJ199.SGD","BK4192","BMBL","IE00B7SZL793.SGD","BK4077","IE0031619046.USD","BK4585","BK4094","BK4211"],"gpt_icon":0},{"id":"2521261115","title":"Bumble Inc. (BMBL) Stock Dips While Market Gains: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2521261115","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521261115?lang=en_us&edition=fundamental","pubTime":"2025-03-22 06:15","pubTimestamp":1742595315,"startTime":"0","endTime":"0","summary":"The latest trading session saw Bumble Inc.  ending at $4.53, denoting a -1.95% adjustment from its last day's close. This change lagged the S&P 500's 0.08% gain on the day. Elsewhere, the Dow gained 0.08%, while the tech-heavy Nasdaq added 0.52%.Coming into today, shares of the company had lost 15.54% in the past month. In that same time, the Computer and Technology sector lost 12.04%, while the S&P 500 lost 7.33%.The investment community will be closely monitoring the performance of Bumble Inc. in its forthcoming earnings report. On that day, Bumble Inc. is projected to report earnings of $0.16 per share, which would represent year-over-year growth of 184.21%. Alongside, our most recent consensus estimate is anticipating revenue of $260.38 million, indicating a 4.85% downward movement from the same quarter last year.Any recent changes to analyst estimates for Bumble Inc. should also be noted by investors. These latest adjustments often mirror the shifting dynamics of short-term busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-bmbl-stock-dips-221515028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2520458146","title":"3 Reasons to Sell BMBL and 1 Stock to Buy Instead","url":"https://stock-news.laohu8.com/highlight/detail?id=2520458146","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520458146?lang=en_us&edition=fundamental","pubTime":"2025-03-20 17:04","pubTimestamp":1742461485,"startTime":"0","endTime":"0","summary":"Bumble’s stock price has taken a beating over the past six months, shedding 23% of its value and falling to $4.69 per share. This was partly driven by its softer quarterly results and might have investors contemplating their next move.Is now the time to buy Bumble, or should you be careful about including it in your portfolio?Even with the cheaper entry price, we're cautious about Bumble. Here are three reasons why there are better opportunities than BMBL and a stock we'd rather own.Started by the co-founder of Tinder, Whitney Wolfe Herd, Bumble  is a leading dating app built with women at the center.Over the next 12 months, sell-side analysts expect Bumble’s revenue to drop by 8.3%, a decrease from its 12.1% annualized growth for the past three years. This projection is underwhelming and implies its products and services will see some demand headwinds.Bumble’s EPS grew at a weak 3.6% compounded annual growth rate over the last three years, lower than its 12.1% annualized revenue growt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-sell-bmbl-1-090445835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2520981011","title":"Why Bumble (BMBL) Shares Are Getting Obliterated Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2520981011","media":"StockStory","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520981011?lang=en_us&edition=fundamental","pubTime":"2025-03-19 01:17","pubTimestamp":1742318272,"startTime":"0","endTime":"0","summary":"Shares of online dating app Bumble  fell 6.9% in the morning session after markets seemed to have caught \"tariff/trade war fever\" once again  amid broader geopolitical anxiety. The volatility was perhaps also related to uncertainty surrounding the Fed's rate decision to be announced later in the week. The consensus estimate was for the Fed to keep interest rates at the range of 4.25%-4.5%.Today’s young investors likely haven’t read the timeless lessons in Gorilla Game: Picking Winners In High Technology because it was written more than 20 years ago when Microsoft and Apple were first establishing their supremacy. But if we apply the same principles, then enterprise software stocks leveraging their own generative AI capabilities may well be the Gorillas of the future. So, in that spirit, we are excited to present our Special Free Report on a profitable, fast-growing enterprise software stock that is already riding the automation wave and looking to catch the generative AI next.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bumble-bmbl-shares-getting-171752890.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2520508620","title":"Bumble Is Maintained at Buy by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2520508620","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520508620?lang=en_us&edition=fundamental","pubTime":"2025-03-18 01:10","pubTimestamp":1742231400,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 17, 2025 13:10 ET (17:10 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2519337499","title":"Match Group CEO admits dating apps feel too much like ‘a numbers game’ so he’s asking employees for ‘unvarnished feedback’ on how to improve Hinge and Tinder","url":"https://stock-news.laohu8.com/highlight/detail?id=2519337499","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519337499?lang=en_us&edition=fundamental","pubTime":"2025-03-15 02:16","pubTimestamp":1741976165,"startTime":"0","endTime":"0","summary":"Match Group CEO Spencer Rascoff posted an open letter on LinkedIn admitting his company’s dating apps are falling short and don’t feel like places “to build real connections.” He’s now calling on Match employees to offer feedback on how to best improve their apps like Hinge and Tinder.Finding love on dating apps has felt so bleak one user told Fortune that Tinder, Hinge, and Bumble feel like a “wasteland.”“I think the user pool on a lot of these apps has declined,” Max Gomez, a Gen Z communications professional, previously told Fortune. “Gen Z is just simply not using these [apps] as much anymore.”Match Group’s new CEO admitted as much in a letter posted Thursday on LinkedIn, saying the company’s dating apps like Hinge and Tinder haven’t been up to snuff.Better product offerings could help Match Group climb out of its slump. Citi analysts noted they’re watching for new products and updates that could impro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/match-group-ceo-admits-dating-181605467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MTCH","BMBL","LU0205194284.USD","BK4549","LU0240877869.USD","BK4079","BK4585","LU0205193047.USD","BK4551","Z","BK4508","BK4077","BK4548","BK4588","LU0240878834.USD"],"gpt_icon":1},{"id":"2519617332","title":"Bumble Inc. (NASDAQ:BMBL) May Have Run Too Fast Too Soon With Recent 44% Price Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2519617332","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519617332?lang=en_us&edition=fundamental","pubTime":"2025-03-14 20:12","pubTimestamp":1741954321,"startTime":"0","endTime":"0","summary":"Bumble Inc. ( NASDAQ:BMBL ) shareholders that were waiting for something to happen have been dealt a blow with a 44...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4300003-choice1-main-header/1585186588101"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-bmbl/bumble/news/bumble-inc-nasdaqbmbl-may-have-run-too-fast-too-soon-with-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BMBL","IE00B5TLWC47.USD","PSQ","BK4104","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","TSYW.SI","FAST","BK4588","BK4567","IE00BGHQF748.EUR","IE00BYQQ9H92.USD","LU2210150020.SGD","USJW.SI","IE00BFXG0V08.USD","BK4077","BK4112","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain","USAW.SI",".IXIC","QID","NVIW.SI"],"gpt_icon":1},{"id":"2519254830","title":"3 Stocks Under $10 Walking a Fine Line","url":"https://stock-news.laohu8.com/highlight/detail?id=2519254830","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519254830?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:02","pubTimestamp":1741870933,"startTime":"0","endTime":"0","summary":"Investors can certainly boost their returns by concentrating on stocks trading between $1 and $10. However, a disciplined approach is necessary because many of these businesses are speculative and lack the underlying fundamentals to support their prices.The bad behavior exhibited by lower-quality companies in this space can spook even the most seasoned professionals, which is why we started StockStory - to separate the good from the bad. That said, here are three stocks under $10 to swipe left on and some alternatives you should look into instead.Started by the co-founder of Tinder, Whitney Wolfe Herd, Bumble  is a leading dating app built with women at the center.Forecasted revenue decline of 8.3% for the upcoming 12 months implies demand will fall off a cliff. Founded by famous lawyer Robert Shapiro, LegalZoom  offers online legal services and documentation assistance for individuals and businesses.The elections are now behind us. With rates dropping and inflation cooling, many analy","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-stocks-under-10-walking-130213233.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","BK4551","LZ","PSQ","BK4585","SABR","USJW.SI","TSYW.SI","BK4106","NQmain",".IXIC","BMBL","BK4539","BK4142","MNQmain","TQQQ","NVIW.SI","BK4123","SQQQ","QID","BK4077"],"gpt_icon":1},{"id":"2519839809","title":"Indonesian Migrant Fishermen Sue U.S. Firm Over Labor Exploitation","url":"https://stock-news.laohu8.com/highlight/detail?id=2519839809","media":"Tempo","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519839809?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:09","pubTimestamp":1741856968,"startTime":"0","endTime":"0","summary":"TEMPO.CO, Jakarta - A group of Indonesian migrant fishermen filed a lawsuit against the American company named Bumble Bee Foods for alleged forced labor and human trafficking on Wednesday, March 12, 2025.Greenpeace Indonesia and the Indonesian Migrant Workers Union believe this lawsuit is the first against the U.S. seafood industry under the Trafficking Victims Protection Reauthorization Act .\"This is a historic moment for the struggle to enforce justice for vulnerable Indonesian migrant fishery workers within the global fishing supply chain,\" said Fildza Nabila Avianti, the Sea Campaigner for Greenpeace Indonesia, in an official statement on Thursday, March 13, 2025.","market":"sh","thumbnail":"https://statik.tempo.co/data/2020/04/22/id_932653/932653_720.jpg","type":0,"news_type":0,"thumbnails":["https://statik.tempo.co/data/2020/04/22/id_932653/932653_720.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://en.tempo.co/read/1986082/indonesian-migrant-fishermen-sue-u-s-firm-over-labor-exploitation","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tempo_highlight","symbols":["BMBL","BK4077","BK4211","BK4585","FCF"],"gpt_icon":0},{"id":"2517430336","title":"Bumble Is Maintained at Neutral by Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430336","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430336?lang=en_us&edition=fundamental","pubTime":"2025-03-07 23:54","pubTimestamp":1741362840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 07, 2025 10:54 ET (15:54 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2517890034","title":"Bumble price target lowered to $5 from $6 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2517890034","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517890034?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:56","pubTimestamp":1741348606,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on Bumble (BMBL) to $5 from $6 and keeps a Neutral rating on the shares. The firm updated its model fol...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-lowered-to-5-from-6-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-lowered-to-5-from-6-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2517835744","title":"Bumble Inc : Susquehanna Cuts Target Price to $5 From $6","url":"https://stock-news.laohu8.com/highlight/detail?id=2517835744","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517835744?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:02","pubTimestamp":1741345358,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2517166208","title":"UBS Adjusts Price Target on Bumble to $5 From $8, Keeps Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517166208","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517166208?lang=en_us&edition=fundamental","pubTime":"2025-03-06 23:01","pubTimestamp":1741273274,"startTime":"0","endTime":"0","summary":"Bumble (BMBL) has an average rating of hold and mean price target of $6.59, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"2517151128","title":"Bumble Inc : Jefferies Cuts Target Price to $5 From $7.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151128?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:43","pubTimestamp":1741265039,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP16R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2517919144","title":"Raymond James Sticks to Their Hold Rating for Bumble (BMBL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919144?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:58","pubTimestamp":1741179501,"startTime":"0","endTime":"0","summary":"Raymond James analyst Andrew Marok maintained a Hold rating on Bumble (BMBL – Research Report) today. The company’s shares closed yesterday at $4.7...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-bumble-bmbl?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-sticks-to-their-hold-rating-for-bumble-bmbl?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","BMBL"],"gpt_icon":0},{"id":"2516143195","title":"Bumble Full Year 2024 Earnings: EPS Misses Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516143195","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516143195?lang=en_us&edition=fundamental","pubTime":"2025-03-02 20:25","pubTimestamp":1740918321,"startTime":"0","endTime":"0","summary":"NasdaqGS:BMBL Earnings and Revenue Growth March 2nd 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  missed analyst estimates by 4.2%.Looking ahead, revenue is expected to decline by 1.3% p.a. on average during the next 3 years, while revenues in the Interactive Media and Services industry in the US are expected to grow by 10%.Performance of the American Interactive Media and Services industry.The company's share price is broadly unchanged from a week ago.Before you take the next step you should know about the 1 warning sign for Bumble that we have uncovered.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-full-2024-earnings-eps-122521215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-08","symbol":"BMBL","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1735876800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-04-24","current":-0.829952,"percent":0.487876,"low":-937.514722,"twenty":-28.582522,"median":-0.739945,"eighty":38.602499,"high":6837.467835,"avg":258.973141,"sd":1228.647779,"marketCap":462289657},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":65.521236,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1442450009},{"date":"2024-06-07","current":66.61039,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1466427743},{"date":"2024-06-14","current":61.62321,"twenty":-34.310535,"median":15.861431,"eighty":66.037151,"marketCap":1356634960},{"date":"2024-06-21","current":58.871662,"twenty":-33.741121,"median":15.955929,"eighty":65.84225,"marketCap":1296059632},{"date":"2024-06-28","current":58.642366,"twenty":-33.403445,"median":16.028464,"eighty":65.750532,"marketCap":1291011688},{"date":"2024-07-05","current":55.604198,"twenty":-33.297507,"median":16.282354,"eighty":65.658814,"marketCap":1224126429},{"date":"2024-07-12","current":52.795327,"twenty":-33.244538,"median":16.489888,"eighty":65.601216,"marketCap":1162289115},{"date":"2024-07-15","current":53.827157,"twenty":-33.237917,"median":16.550433,"eighty":65.592549,"marketCap":1185004863},{"date":"2024-08-02","current":50.78899,"twenty":-33.188259,"median":16.595512,"eighty":65.589751,"marketCap":1118119604},{"date":"2024-08-09","current":16.938405,"twenty":-32.973073,"median":16.856946,"eighty":65.567095,"marketCap":722541521},{"date":"2024-08-16","current":17.502029,"twenty":-32.890309,"median":16.951126,"eighty":65.452447,"marketCap":746584058},{"date":"2024-08-23","current":19.222568,"twenty":-32.794304,"median":17.010617,"eighty":65.00532,"marketCap":819977068},{"date":"2024-08-30","current":19.548877,"twenty":-32.675124,"median":17.070749,"eighty":64.042279,"marketCap":833896431},{"date":"2024-09-06","current":20.676126,"twenty":-32.675124,"median":17.150924,"eighty":62.94166,"marketCap":881981506},{"date":"2024-09-13","current":18.154647,"twenty":-32.575807,"median":17.224419,"eighty":62.597716,"marketCap":774422786},{"date":"2024-09-20","current":18.985252,"twenty":-32.493044,"median":17.34769,"eighty":62.597716,"marketCap":809853894},{"date":"2024-09-27","current":19.10391,"twenty":-32.493044,"median":17.513938,"eighty":61.62321,"marketCap":814915481},{"date":"2024-10-04","current":19.430219,"twenty":-32.360622,"median":17.739345,"eighty":61.62321,"marketCap":828834845},{"date":"2024-10-11","current":19.489548,"twenty":-32.360622,"median":17.812374,"eighty":60.877999,"marketCap":831365638},{"date":"2024-10-18","current":21.180422,"twenty":-32.310964,"median":18.046048,"eighty":60.247436,"marketCap":903493250},{"date":"2024-10-25","current":21.684718,"twenty":-32.079225,"median":18.154647,"eighty":58.871662,"marketCap":925004995},{"date":"2024-10-31","current":21.150757,"twenty":-32.065983,"median":18.204109,"eighty":58.688225,"marketCap":902227854},{"date":"2024-11-08","current":-1.491278,"twenty":-31.93025,"median":18.251942,"eighty":57.954479,"marketCap":875697552},{"date":"2024-11-15","current":-1.516214,"twenty":-31.738239,"median":18.154647,"eighty":57.094621,"marketCap":890340863},{"date":"2024-11-22","current":-1.457261,"twenty":-31.314488,"median":18.046048,"eighty":55.867888,"marketCap":855722507},{"date":"2024-11-29","current":-1.60096,"twenty":-31.158892,"median":17.815714,"eighty":55.604198,"marketCap":940104751},{"date":"2024-12-06","current":-1.516214,"twenty":-30.990054,"median":17.739345,"eighty":55.260255,"marketCap":890340863},{"date":"2024-12-13","current":-1.525426,"twenty":-30.854322,"median":17.522816,"eighty":54.687016,"marketCap":895749982},{"date":"2024-12-20","current":-1.398307,"twenty":-30.801353,"median":17.384104,"eighty":54.079382,"marketCap":821104150},{"date":"2024-12-27","current":-1.48858,"twenty":-30.755005,"median":17.251144,"eighty":53.712509,"marketCap":874113509},{"date":"2025-01-03","current":-1.468315,"twenty":-30.598977,"median":17.21327,"eighty":53.494678,"marketCap":862213449},{"date":"2025-01-10","current":-1.39278,"twenty":-30.173495,"median":17.124199,"eighty":53.311242,"marketCap":817858679},{"date":"2025-01-17","current":-1.441601,"twenty":-29.826538,"median":17.053148,"eighty":52.795327,"marketCap":846527006},{"date":"2025-01-24","current":-1.381726,"twenty":-29.507593,"median":16.989343,"eighty":51.190257,"marketCap":811367737},{"date":"2025-01-31","current":-1.549376,"twenty":-29.374834,"median":16.938405,"eighty":49.229779,"marketCap":909813689},{"date":"2025-02-07","current":-1.542007,"twenty":-29.202508,"median":16.80619,"eighty":46.959752,"marketCap":905486395},{"date":"2025-02-14","current":-1.547534,"twenty":-29.162741,"median":16.550433,"eighty":45.572513,"marketCap":908731866},{"date":"2025-02-21","current":-1.007739,"twenty":-29.142858,"median":16.369211,"eighty":42.856677,"marketCap":591757536},{"date":"2025-02-28","current":-0.939574,"twenty":-29.121611,"median":16.151939,"eighty":40.481403,"marketCap":551730061},{"date":"2025-03-07","current":-0.896272,"twenty":-29.106351,"median":15.888156,"eighty":39.825684,"marketCap":499230612},{"date":"2025-03-14","current":-0.901956,"twenty":-28.990482,"median":15.733217,"eighty":39.690966,"marketCap":502396979},{"date":"2025-03-21","current":-0.875428,"twenty":-28.886805,"median":15.487779,"eighty":39.509681,"marketCap":487620598},{"date":"2025-03-28","current":-0.85648,"twenty":-28.817633,"median":13.975082,"eighty":39.10043,"marketCap":477066039},{"date":"2025-04-04","current":-0.801529,"twenty":-28.696241,"median":12.84816,"eighty":38.888937,"marketCap":446457820},{"date":"2025-04-11","current":-0.731418,"twenty":-28.628317,"median":11.509832,"eighty":38.7535,"marketCap":407405954},{"date":"2025-04-17","current":-0.759841,"twenty":-28.608188,"median":-0.702048,"eighty":38.664909,"marketCap":423237791},{"date":"2025-04-24","current":-0.829952,"twenty":-28.582522,"median":-0.739945,"eighty":38.602499,"marketCap":462289657}],"updateTime":1745574668160}}}