US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bumble Inc.

4.28

-0.1400-3.17%

Post-market: 4.300.0200+0.47%19:28 EDT

Volume:1.84M

Turnover:7.95M

Market Cap:441.83M

PE:-0.93

High:4.42

Open:4.39

Low:4.27

Close:4.42

Loading ...

Overview Company News Filings

Bumble Inc Q4 REV View $260.1 Mln -- Lseg Ibes Data

THOMSON REUTERS

Bumble Inc. Announces Leadership Transition to Drive Its Next Phase of Transformation

THOMSON REUTERS

Bumble Inc - Lidiane Jones Resigns as CEO of Bumble

THOMSON REUTERS

Bumble price target raised to $8 from $7.50 at Morgan Stanley

Bumble (BMBL) Receives a Hold from Morgan Stanley

Morgan Stanley Lifts Price Target on Bumble to $8 From $7.50, Keeps Equalweight Rating

MT Newswires Live

Bumble Inc. (BMBL) Flat As Market Sinks: What You Should Know

Is Bumble Inc. (BMBL) the Best Single Digit Stock to Buy Now?

Here is Why BMBL Stock is a Must-Buy Despite Declining 48% in a Year

Man who paid for ex-girlfriend's abortion threatened to post her nude photos after suspecting he was not the father

Bumble Shares up 3.2%; Co Appoints Michael Affronti as Chief Product Officer

THOMSON REUTERS

Bumble Shares up Nearly 5% Premarket; Co Appoints Michael Affronti as Chief Product Officer

THOMSON REUTERS

BRIEF-Bumble Appoints Michael Affronti Chief Product Officer

Bumble Inc. Appoints Michael Affronti Chief Product Officer

THOMSON REUTERS

Bumble Cut to Peer Perform From Outperform by Wolfe Research

Block upgraded, Bumble downgraded: Wall Street’s top analyst calls

Wolfe Research Downgrades Bumble to Peer Perform From Outperform

MT Newswires Live

Wolfe downgrades Bumble to Peer Perform amid slowing industry growth

Bumble downgraded to Peer Perform from Outperform at Wolfe Research

Appian Gains 7% in the Past 6 Months: Should You Buy the Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMBL/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","market":"US","secType":"STK","nameCN":"Bumble Inc.","latestPrice":4.28,"timestamp":1745956800000,"preClose":4.42,"halted":0,"volume":1839579,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:28 EDT","volume":12173,"amount":52115.209500900004,"timestamp":1745969337256},"delay":0,"floatShares":72417894,"shares":103230596,"eps":-4.6122,"marketStatus":"Post-Mkt","change":-0.14,"latestTime":"04-29 19:49:49 EDT","open":4.39,"high":4.415,"low":4.27,"amount":7946935.290525001,"amplitude":0.032805,"askPrice":4.76,"askSize":100,"bidPrice":4.26,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-4.6122,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745971200000},"marketStatusCode":4,"adr":0,"listingDate":1613019600000,"exchange":"NASDAQ","adjPreClose":4.42,"dividendRate":0.042056,"preHourTrading":{"tag":"盘前","latestPrice":4.45,"preClose":4.42,"latestTime":"09:24 EDT","volume":1,"amount":4.45,"timestamp":1745933048813},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.28,"latestTime":"19:28 EDT","volume":12173,"amount":52115.209500900004,"timestamp":1745969337256},"volumeRatio":0.925523,"impliedVol":0.8233,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMBL\",,,,,undefined,":{"symbol":"BMBL","floatShares":72417894,"roa":"4.12%","roe":"-41.69%","lyrEps":-4.6122,"volumeRatio":0.925523,"shares":103230596,"dividePrice":0.18,"high":4.415,"amplitude":0.032805,"preClose":4.42,"low":4.27,"week52Low":3.55,"pbRate":"0.54","psRate":"0.41","week52High":12.49,"institutionHeld":0,"latestPrice":4.28,"committee":0.818182,"eps":-4.6122,"divideRate":0.042056,"volume":1839579,"delay":0,"ttmEps":-4.6122,"open":4.39,"prevYearClose":8.14,"prevWeekClose":4.47,"prevMonthClose":4.34,"prevQuarterClose":4.34,"fiveDayClose":4.43,"twentyDayClose":4.34,"sixtyDayClose":8.11,"earningDate":1746547200000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMBL\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504168093","title":"Bumble Inc  Q4 REV View $260.1 Mln -- Lseg Ibes Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168093","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168093?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:25","pubTimestamp":1737120300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA4Z2MWQ:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4585","BMBL"],"gpt_icon":0},{"id":"2504168089","title":"Bumble Inc. Announces Leadership Transition to Drive Its Next Phase of Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168089","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168089?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:25","pubTimestamp":1737120300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA4Z2MWQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2504168083","title":"Bumble Inc - Lidiane Jones Resigns as CEO of Bumble","url":"https://stock-news.laohu8.com/highlight/detail?id=2504168083","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504168083?lang=en_us&edition=fundamental","pubTime":"2025-01-17 21:25","pubTimestamp":1737120300,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nTUA4Z2MWQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4077","BMBL"],"gpt_icon":0},{"id":"2503022143","title":"Bumble price target raised to $8 from $7.50 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503022143","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503022143?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:55","pubTimestamp":1736776508,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather raised the firm’s price target on Bumble (BMBL) to $8 from $7.50 and keeps an Equal Weight rating on the shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-8-from-7-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-price-target-raised-to-8-from-7-50-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2503530153","title":"Bumble (BMBL) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2503530153","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503530153?lang=en_us&edition=fundamental","pubTime":"2025-01-13 21:17","pubTimestamp":1736774253,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Nathan Feather maintained a Hold rating on Bumble (BMBL – Research Report) today and set a price target of $8.00. The compan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-hold-from-morgan-stanley-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bumble-bmbl-receives-a-hold-from-morgan-stanley-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","LU2357305700.SGD","BK4581","LU0314104364.USD","LU0225283273.USD","LU2023251221.USD","LU1162221912.USD","LU2347655156.SGD","LU0106261372.USD","LU0795875086.SGD","LU0006306889.USD","LU0106831901.USD","LU0267386448.USD","BK4585","BK4588","LU1732799900.SGD","LU0912757837.SGD","LU1363072403.SGD","LU1720051108.HKD","LU1548497426.USD","LU2089284900.SGD","LU1989772840.SGD","BK4534","LU0158827781.USD","LU1720051017.SGD","LU1989772923.USD","LU1668664300.SGD","BK4504","LU1732800096.USD","LU0320765646.SGD","LU0098860793.USD","LU0158827948.USD","BK4127","BK4077","LU2028103732.USD","LU1074936037.SGD","LU0795875169.SGD","LU2271345857.HKD","BMBL","LU0971096721.USD","LU2089283258.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU2111349929.HKD"],"gpt_icon":0},{"id":"2503303917","title":"Morgan Stanley Lifts Price Target on Bumble to $8 From $7.50, Keeps Equalweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2503303917","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503303917?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:16","pubTimestamp":1736770575,"startTime":"0","endTime":"0","summary":"Bumble (BMBL) has an average rating of hold and mean price target of $8.07, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"2502840581","title":"Bumble Inc. (BMBL) Flat As Market Sinks: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2502840581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502840581?lang=en_us&edition=fundamental","pubTime":"2025-01-11 07:15","pubTimestamp":1736550919,"startTime":"0","endTime":"0","summary":"Bumble Inc.  closed the latest trading day at $7.56, indicating no change from the previous session's end. The stock's performance was ahead of the S&P 500's daily loss of 1.54%. Elsewhere, the Dow saw a downswing of 1.63%, while the tech-heavy Nasdaq depreciated by 1.63%.The the stock of company has fallen by 8.7% in the past month, lagging the Computer and Technology sector's gain of 0.11% and the S&P 500's loss of 2.2%.Market participants will be closely following the financial results of Bumble Inc. in its upcoming release. The company is expected to report EPS of $0.18, up 194.74% from the prior-year quarter. Meanwhile, the latest consensus estimate predicts the revenue to be $260.05 million, indicating a 4.97% decrease compared to the same quarter of the previous year.Investors should also take note of any recent adjustments to analyst estimates for Bumble Inc. These revisions help to show the ever-changing nature of near-term business trends. Hence, positive alterations in estim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-bmbl-flat-market-231519938.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2502029312","title":"Is Bumble Inc. (BMBL) the Best Single Digit Stock to Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2502029312","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502029312?lang=en_us&edition=fundamental","pubTime":"2025-01-10 03:37","pubTimestamp":1736451467,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 Best Single Digit Stocks To Buy Now. In this article, we are going to take a look at where Bumble Inc.  stands against other best single digit stocks to buy now.The US markets had a blockbuster 2024, led by a strong show by the technology sector. The broader market grew by over 23% during the year after rising 24% in 2023. Two consecutive years of over 20% gains marked the market’s best performance in nearly three decades.READ ALSO:12 Best Long-Term Penny Stocks to Buy According to Hedge Fundsand10 Best Penny Stocks to Buy for 2025.In a note on December 30, Wedbush Securities analyst, Dan Ives, said that he expects tech stocks to surge 25% this year with the incoming Trump administration focusing on slashing unnecessary regulations.For this article, we sifted through screeners to get a list of stocks priced greater than $1 and less than $10, with a low f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bumble-inc-bmbl-best-single-193747899.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BMBL","QID","USJW.SI","NVIW.SI","MNQmain","NQmain","USAW.SI","TQQQ","SQQQ","QLD","BK4077",".IXIC","PSQ","TSYW.SI"],"gpt_icon":1},{"id":"2502041931","title":"Here is Why BMBL Stock is a Must-Buy Despite Declining 48% in a Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2502041931","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502041931?lang=en_us&edition=fundamental","pubTime":"2025-01-09 22:45","pubTimestamp":1736433900,"startTime":"0","endTime":"0","summary":"Bumble BMBL shares have dipped 47.6% over the past year, underperforming the Zacks Computer and Technology sector’s appreciation of 35% and the Zacks Internet – Software industry’s return of 37.3%.BMBL shares have also underperformed industry peers like Sea Limited SE and Appian APPN, which have rallied 186.7% and 2.9% over the same time frame.However, Bumble has strong growth prospects, with its innovative platforms, strategic pricing and focus on secure connections.Bumble stock is also relatively cheap, as indicated by its Value Score of A. In terms of the forward 12-month price/sales, BMBL is trading at just 0.77X, compared with the broader sector’s 7.12X, suggesting that the stock is currently undervalued.Bumble’s strong brand, rooted in empowerment for women, sets it apart from its competitors like Match Group MTCH. The platform allows women to make the first move in heterosexual matches, flipping traditional dating norms and giving them more control over their interactions. This ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-bmbl-stock-must-buy-144500570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0240878834.USD","BK4551","LU0516422440.USD","BK4585","SG9999013486.USD","LU2045819591.USD","SG9999013460.SGD","LU0532188223.SGD","LU0572939691.SGD","LU1242518857.USD","BK4581","LU0516422366.SGD","LU0572940350.SGD","BK4535","BK4508","LU2125910500.SGD","SG9999002620.SGD","BMBL","SE","SG9999002414.USD","LU0251143029.SGD","SG9999014492.USD","BK4554","LU0264606111.USD","LU0261945553.USD","LU0240877869.USD","LU1242518931.SGD","SG9999002406.SGD","SGXZ58947870.SGD","BK4077","LU0205193047.USD","LU0516423174.USD","SG9999014484.SGD","BK4566","LU0737861269.HKD","SG9999002604.SGD","LU0979878070.USD","SG9999006266.SGD","MTCH","SG9999013478.USD","BK4503","BK4097","IE0034224299.USD","LU0048573645.USD","BK4549","APPN","SG9999002679.SGD","SG9999001135.SGD","BK4085","LU0210637038.USD"],"gpt_icon":1},{"id":"2501410967","title":"Man who paid for ex-girlfriend's abortion threatened to post her nude photos after suspecting he was not the father","url":"https://stock-news.laohu8.com/highlight/detail?id=2501410967","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501410967?lang=en_us&edition=fundamental","pubTime":"2025-01-08 18:19","pubTimestamp":1736331542,"startTime":"0","endTime":"0","summary":"The 28-year-old discovered he was able to access the woman's email, Instagram and Bumble accounts, and used the information he found to pressure her to meet him.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--NYqUB8f7--/c_crop,h_900,w_1600,x_0,y_167/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/07/WAL_7439.JPG?itok=c0oyB8bG","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--NYqUB8f7--/c_crop,h_900,w_1600,x_0,y_167/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2024/10/07/WAL_7439.JPG?itok=c0oyB8bG"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/man-who-paid-ex-girlfriends-abortion-threatened-post-her-nude-photos-after-suspecting-he-was-not-father-4845281","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU2023250330.USD","LU1551013425.SGD","LU0985320562.USD","LU1951200564.SGD","GOOGL","LU2125154778.USD","LU2286300806.USD","LU0082616367.USD","LU0211328371.USD","LU1035775433.USD","SG9999014898.SGD","LU1201861249.SGD","SGXZ23171101.USD","LU0672654240.SGD","LU2404859741.USD","USJW.SI","BMBL","LU1267930490.SGD","META","LU1066051225.USD","LU0957808578.USD","LU2092627202.USD","LU2111349929.HKD","LU2237443465.HKD","LU2430703251.USD","LU0238689110.USD","LU2362541513.USD","LU2098885051.SGD","LU0198837287.USD","LU1221951046.USD","LU0354030511.USD","IE0004445015.USD","IE00BQXX3F31.USD","BK4566","GOOG","LU1066051811.HKD","LU2764262908.HKD","LU1069344957.HKD","IE00BMPRXN33.USD","LU0157215616.USD","LU0215105999.USD","LU0251142724.SGD","LU0323591593.USD","LU1629891620.HKD","LU1989764664.SGD","LU0444971666.USD","LU0477156953.USD","LU2106854487.HKD","IE00B7KXQ091.USD","LU2092937148.SGD"],"gpt_icon":1},{"id":"2501230185","title":"Bumble Shares up 3.2%; Co Appoints Michael Affronti as Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230185","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230185?lang=en_us&edition=fundamental","pubTime":"2025-01-06 22:32","pubTimestamp":1736173940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2501234105","title":"Bumble Shares up Nearly 5% Premarket; Co Appoints Michael Affronti as Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234105","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234105?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:40","pubTimestamp":1736170800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O20WD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BMBL","BK4077"],"gpt_icon":0},{"id":"2501234984","title":"BRIEF-Bumble Appoints Michael Affronti Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234984","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234984?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:38","pubTimestamp":1736170695,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - Bumble Inc   :   * BUMBLE INC. APPOINTS MICHAEL AFFRONTI CHIEF PRODUCT OFFICERSource text:   Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL","BK4585","BK4077"],"gpt_icon":0},{"id":"2501239316","title":"Bumble Inc. Appoints Michael Affronti Chief Product Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2501239316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501239316?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:00","pubTimestamp":1736168404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA7JCLXM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4077","BK4585","BMBL"],"gpt_icon":0},{"id":"2500814136","title":"Bumble Cut to Peer Perform From Outperform by Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500814136","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500814136?lang=en_us&edition=fundamental","pubTime":"2025-01-04 01:15","pubTimestamp":1735924500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/BMBL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 03, 2025 12:15 ET (17:15 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMBL"],"gpt_icon":0},{"id":"2500117661","title":"Block upgraded, Bumble downgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2500117661","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500117661?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:35","pubTimestamp":1735914914,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/block-upgraded-bumble-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/block-upgraded-bumble-downgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2500974121","title":"Wolfe Research Downgrades Bumble to Peer Perform From Outperform","url":"https://stock-news.laohu8.com/highlight/detail?id=2500974121","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500974121?lang=en_us&edition=fundamental","pubTime":"2025-01-03 20:25","pubTimestamp":1735907117,"startTime":"0","endTime":"0","summary":"Bumble (BMBL) has an average rating of hold and mean price target of $8.04, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and re","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BMBL"],"gpt_icon":0},{"id":"2500618985","title":"Wolfe downgrades Bumble to Peer Perform amid slowing industry growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2500618985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500618985?lang=en_us&edition=fundamental","pubTime":"2025-01-03 07:30","pubTimestamp":1735860621,"startTime":"0","endTime":"0","summary":"Wolfe Research downgraded Bumble (BMBL) to Peer Perform from Outperform. The firm sees execution post a product reset, the recent CFO exit, rising ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wolfe-downgrades-bumble-to-peer-perform-amid-slowing-industry-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wolfe-downgrades-bumble-to-peer-perform-amid-slowing-industry-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2500090083","title":"Bumble downgraded to Peer Perform from Outperform at Wolfe Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2500090083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500090083?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:56","pubTimestamp":1735854971,"startTime":"0","endTime":"0","summary":"Wolfe Research analyst Shweta Khajuria downgraded Bumble (BMBL) to Peer Perform from Outperform. Published first on TheFly – the ultimate source fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bumble-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bumble-downgraded-to-peer-perform-from-outperform-at-wolfe-research?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BMBL"],"gpt_icon":0},{"id":"2500480146","title":"Appian Gains 7% in the Past 6 Months: Should You Buy the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2500480146","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500480146?lang=en_us&edition=fundamental","pubTime":"2024-12-31 23:48","pubTimestamp":1735660080,"startTime":"0","endTime":"0","summary":"Appian APPN shares have gained 6.6% in the trailing six months compared with the broader Zacks Computer and Technology sector’s return of 6.5%.The company has also outperformed its Internet - Software industry peers, including Arlo Technologies ARLO and Bumble BMBL. Shares of ARLO and BMBL have lost 12.1% and 15.5%, respectively, over the trailing six-month period.The outperformance can be attributed to strong cloud subscription revenue growth, high customer retention, increased adoption of AI-driven solutions, and expanded deals in both the public and financial sectors.In the third quarter of 2024, Appian saw a 22% year-over-year increase in cloud subscription revenues, reaching $94.1 million. This highlights the growing demand for cloud-based solutions and reflects the company’s successful transition toward a cloud-first business model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/appian-gains-7-past-6-154800495.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SG9999002232.USD","BK4581","LU0648000940.SGD","ARLO","LU1267930573.SGD","LU2271345857.HKD","LU1244550494.USD","IE00B5949003.HKD","LU0823434583.USD","LU0719512351.SGD","LU2552382058.USD","LU0158827948.USD","LU1366333091.USD","LU2111349929.HKD","IE00B1XK9C88.USD","LU1839511570.USD","LU2211815571.USD","IE00BFSS7M15.SGD","APPN","BK4534","LU0127658192.USD","LU1791710582.SGD","LU1935042488.USD","LU2357305700.SGD","LU0234572021.USD","LU2236285917.USD","LU1551013342.USD","LU0417517546.SGD","BK4550","SG9999001077.SGD","LU2361044949.HKD","IE00B4JS1V06.HKD","BK4598","BMBL","LU1429558221.USD","BK4122","LU1778281490.HKD","LU1435385759.SGD","LU0823411888.USD","GB00BDT5M118.USD","LU1316542783.SGD","IE00B1BXHZ80.USD","LU2360106780.USD","LU0256863902.USD","USAW.SI","AMZN","LU1720051017.SGD","IE00B19Z9505.USD","LU0211328371.USD","BK4097"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"BMBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.16,"defaultRemindTime":1746648000000,"name":null,"time":"Post Market","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"BMBL","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-11-06","symbol":"BMBL","fiscalQuarterEnding":"2024/09","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-08-07","symbol":"BMBL","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2024-05-08","symbol":"BMBL","fiscalQuarterEnding":"2024/03","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1579,"hold":0.7895,"sell":0.0526,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7895,"analysts":19,"updateTime":1736049600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMBL","date":"2025-04-28","current":-0.828428,"percent":0.488867,"low":-937.514722,"twenty":-28.574376,"median":-0.752262,"eighty":38.4917,"high":6837.467835,"avg":258.470611,"sd":1227.512036,"marketCap":461440764},"quantilePoints":[{"date":"2021-02-12","current":210.608838,"twenty":71.148785,"median":133.691987,"eighty":201.984649,"marketCap":13930932219},{"date":"2021-02-19","current":200.254229,"twenty":121.183347,"median":203.394104,"eighty":213.723594,"marketCap":13246016257},{"date":"2021-02-26","current":187.862191,"twenty":180.231598,"median":191.18348,"eighty":208.978894,"marketCap":12426332463},{"date":"2021-03-05","current":172.065132,"twenty":172.467036,"median":188.643671,"eighty":207.388025,"marketCap":11381420240},{"date":"2021-03-12","current":-90.013507,"twenty":109.27136,"median":182.726751,"eighty":204.022079,"marketCap":12786328724},{"date":"2021-03-19","current":-88.583896,"twenty":-87.559775,"median":174.870087,"eighty":198.646613,"marketCap":12583253910},{"date":"2021-03-26","current":-82.791021,"twenty":-87.559775,"median":168.855483,"eighty":194.214506,"marketCap":11760381739},{"date":"2021-04-01","current":-81.309776,"twenty":-85.958611,"median":71.148785,"eighty":190.831814,"marketCap":11549972354},{"date":"2021-04-09","current":-79.63015,"twenty":-85.484816,"median":-79.094521,"eighty":189.112559,"marketCap":11311383139},{"date":"2021-04-16","current":-79.101134,"twenty":-84.454777,"median":-79.101134,"eighty":187.800789,"marketCap":11236236930},{"date":"2021-04-23","current":-77.976974,"twenty":-83.674478,"median":-78.294384,"eighty":186.589495,"marketCap":11076551236},{"date":"2021-04-30","current":-79.669826,"twenty":-83.306812,"median":-78.717597,"eighty":181.895033,"marketCap":11317019105},{"date":"2021-05-07","current":-76.69411,"twenty":-83.07669,"median":-78.175355,"eighty":178.188586,"marketCap":10894321678},{"date":"2021-05-14","current":28.072606,"twenty":-82.791021,"median":-77.368606,"eighty":175.950204,"marketCap":8044401694},{"date":"2021-05-21","current":27.147778,"twenty":-82.732829,"median":-76.780075,"eighty":172.86894,"marketCap":7779385784},{"date":"2021-05-28","current":32.026995,"twenty":-82.415419,"median":-74.260636,"eighty":171.423202,"marketCap":9177559694},{"date":"2021-06-04","current":31.355851,"twenty":-82.076849,"median":-73.678719,"eighty":168.855483,"marketCap":8985238661},{"date":"2021-06-11","current":31.959881,"twenty":-81.760753,"median":-68.61339,"eighty":166.455223,"marketCap":9158327591},{"date":"2021-06-18","current":33.718278,"twenty":-81.461834,"median":26.55046,"eighty":71.148785,"marketCap":9662208697},{"date":"2021-06-25","current":39.396157,"twenty":-81.309776,"median":26.959857,"eighty":71.148785,"marketCap":11289244637},{"date":"2021-07-02","current":37.181382,"twenty":-80.450125,"median":27.812211,"eighty":39.396157,"marketCap":10654585228},{"date":"2021-07-09","current":35.771979,"twenty":-80.261364,"median":28.072606,"eighty":38.982732,"marketCap":10250711058},{"date":"2021-07-16","current":32.724985,"twenty":-79.90566,"median":30.318933,"eighty":38.702194,"marketCap":9377573569},{"date":"2021-07-23","current":34.738417,"twenty":-79.754469,"median":30.970339,"eighty":38.341119,"marketCap":9954536668},{"date":"2021-07-30","current":34.147811,"twenty":-79.683051,"median":31.057192,"eighty":38.261924,"marketCap":9785294159},{"date":"2021-08-06","current":32.738408,"twenty":-79.638085,"median":31.355851,"eighty":38.106218,"marketCap":9381419989},{"date":"2021-08-13","current":34.071298,"twenty":-79.492605,"median":31.922968,"eighty":37.38541,"marketCap":9533353605},{"date":"2021-08-20","current":33.191507,"twenty":-79.172551,"median":32.020284,"eighty":37.188093,"marketCap":9287182683},{"date":"2021-08-27","current":37.934132,"twenty":-78.794304,"median":32.151157,"eighty":37.188093,"marketCap":10614197811},{"date":"2021-09-03","current":41.198983,"twenty":-78.590633,"median":32.288741,"eighty":38.015751,"marketCap":11527722718},{"date":"2021-09-10","current":40.003017,"twenty":-78.416058,"median":32.550488,"eighty":38.261924,"marketCap":11193084120},{"date":"2021-09-17","current":37.095581,"twenty":-78.14626,"median":32.751883,"eighty":38.193094,"marketCap":10379566151},{"date":"2021-09-24","current":36.772533,"twenty":-77.998135,"median":32.872637,"eighty":38.158204,"marketCap":10289175265},{"date":"2021-10-01","current":35.11605,"twenty":-77.611953,"median":33.126032,"eighty":38.099258,"marketCap":9825681575},{"date":"2021-10-08","current":33.686389,"twenty":-77.170225,"median":33.255189,"eighty":38.036885,"marketCap":9425653827},{"date":"2021-10-15","current":35.865248,"twenty":-76.934813,"median":33.590162,"eighty":38.008365,"marketCap":10035311501},{"date":"2021-10-22","current":38.13346,"twenty":-76.762882,"median":33.698144,"eighty":38.036885,"marketCap":10669970910},{"date":"2021-10-29","current":36.098942,"twenty":-76.34496,"median":33.76379,"eighty":38.036885,"marketCap":10100700653},{"date":"2021-11-05","current":35.741527,"twenty":-75.001259,"median":33.973313,"eighty":38.008365,"marketCap":10000693716},{"date":"2021-11-12","current":24.975983,"twenty":-74.038449,"median":33.912331,"eighty":37.961626,"marketCap":7374458739},{"date":"2021-11-19","current":24.859816,"twenty":-73.763361,"median":33.751836,"eighty":37.913512,"marketCap":7340158931},{"date":"2021-11-26","current":23.117305,"twenty":-73.445952,"median":33.698144,"eighty":37.831031,"marketCap":6825661809},{"date":"2021-12-03","current":21.68913,"twenty":-71.954126,"median":33.590162,"eighty":37.661947,"marketCap":6403975933},{"date":"2021-12-10","current":24.784649,"twenty":-68.938734,"median":33.255189,"eighty":37.52173,"marketCap":7317964937},{"date":"2021-12-17","current":22.447635,"twenty":-31.516347,"median":33.119158,"eighty":37.446123,"marketCap":6627933504},{"date":"2021-12-23","current":23.827976,"twenty":21.715097,"median":32.88606,"eighty":37.392511,"marketCap":7035495929},{"date":"2021-12-31","current":23.137805,"twenty":21.839464,"median":32.765358,"eighty":37.251421,"marketCap":6831714717},{"date":"2022-01-07","current":21.504629,"twenty":21.715097,"median":32.677173,"eighty":37.210313,"marketCap":6349499768},{"date":"2022-01-14","current":22.72097,"twenty":21.831264,"median":32.295453,"eighty":37.189723,"marketCap":6708638935},{"date":"2022-01-21","current":20.500123,"twenty":21.504629,"median":32.261896,"eighty":37.181382,"marketCap":6052907310},{"date":"2022-01-28","current":19.106115,"twenty":20.500123,"median":32.063908,"eighty":37.095581,"marketCap":5641309612},{"date":"2022-02-04","current":18.901113,"twenty":20.124287,"median":31.959881,"eighty":37.095581,"marketCap":5580780539},{"date":"2022-02-11","current":19.201782,"twenty":19.577617,"median":31.620953,"eighty":37.040442,"marketCap":5669556513},{"date":"2022-02-18","current":17.21327,"twenty":19.181282,"median":31.268603,"eighty":37.019974,"marketCap":5082424504},{"date":"2022-02-25","current":18.026441,"twenty":18.767179,"median":31.047125,"eighty":36.981483,"marketCap":5322523161},{"date":"2022-03-04","current":12.354741,"twenty":18.168575,"median":30.914772,"eighty":36.812398,"marketCap":3647885472},{"date":"2022-03-11","current":15.487779,"twenty":17.156017,"median":30.208195,"eighty":36.662559,"marketCap":4363526881},{"date":"2022-03-18","current":19.342394,"twenty":16.89269,"median":27.955831,"eighty":36.540572,"marketCap":5449526084},{"date":"2022-03-25","current":18.821252,"twenty":17.047345,"median":27.48335,"eighty":36.479473,"marketCap":5302699475},{"date":"2022-04-01","current":18.674263,"twenty":17.186102,"median":26.76187,"eighty":36.453608,"marketCap":5261286841},{"date":"2022-04-08","current":17.224419,"twenty":17.222189,"median":26.538512,"eighty":36.16905,"marketCap":4852807684},{"date":"2022-04-14","current":17.311276,"twenty":17.158934,"median":26.287991,"eighty":36.02471,"marketCap":4877278786},{"date":"2022-04-22","current":15.667673,"twenty":17.072085,"median":26.035156,"eighty":35.96285,"marketCap":4414210248},{"date":"2022-04-29","current":16.028464,"twenty":16.816341,"median":25.044317,"eighty":35.929857,"marketCap":4515859439},{"date":"2022-05-06","current":14.638751,"twenty":16.604528,"median":24.893983,"eighty":35.884493,"marketCap":4124321814},{"date":"2022-05-13","current":-631.435524,"twenty":16.279578,"median":24.128645,"eighty":35.809287,"marketCap":4809012950},{"date":"2022-05-20","current":-696.460699,"twenty":15.877466,"median":23.971477,"eighty":35.753708,"marketCap":5304244684},{"date":"2022-05-27","current":-716.73396,"twenty":15.503513,"median":23.827976,"eighty":35.741527,"marketCap":5458645843},{"date":"2022-06-03","current":-752.08855,"twenty":13.842348,"median":23.629808,"eighty":35.736028,"marketCap":5727906400},{"date":"2022-06-10","current":-750.605141,"twenty":12.099355,"median":23.465808,"eighty":35.723983,"marketCap":5716608754},{"date":"2022-06-17","current":-690.527062,"twenty":-71.954126,"median":23.165139,"eighty":35.705589,"marketCap":5259054101},{"date":"2022-06-24","current":-790.657194,"twenty":-74.186574,"median":23.137805,"eighty":35.656297,"marketCap":6021645190},{"date":"2022-07-01","current":-725.881652,"twenty":-77.003585,"median":23.031889,"eighty":35.53165,"marketCap":5528314658},{"date":"2022-07-08","current":-844.554401,"twenty":-78.029876,"median":22.768804,"eighty":35.516945,"marketCap":6432126319},{"date":"2022-07-15","current":-817.853032,"twenty":-79.101134,"median":22.632136,"eighty":35.411605,"marketCap":6228768695},{"date":"2022-07-22","current":-837.631824,"twenty":-79.735953,"median":22.328051,"eighty":35.377238,"marketCap":6379403972},{"date":"2022-07-29","current":-937.514722,"twenty":-81.309776,"median":22.064966,"eighty":35.294758,"marketCap":7140112120},{"date":"2022-08-05","current":-928.614265,"twenty":-82.500062,"median":21.900965,"eighty":35.248487,"marketCap":7072326245},{"date":"2022-08-12","current":6221.821472,"twenty":-82.791021,"median":21.921465,"eighty":35.377238,"marketCap":5910730398},{"date":"2022-08-19","current":5603.208246,"twenty":-82.500062,"median":22.167466,"eighty":35.68654,"marketCap":5323047834},{"date":"2022-08-26","current":5291.9189,"twenty":-82.076849,"median":22.338301,"eighty":35.741527,"marketCap":5027322955},{"date":"2022-09-02","current":4887.441022,"twenty":-81.760753,"median":22.676553,"eighty":35.954602,"marketCap":4643068971},{"date":"2022-09-09","current":5450.537676,"twenty":-81.521618,"median":22.768804,"eighty":36.453608,"marketCap":5178010792},{"date":"2022-09-16","current":4671.32294,"twenty":-81.340188,"median":23.103639,"eighty":36.812398,"marketCap":4437756793},{"date":"2022-09-23","current":4209.345757,"twenty":-80.622055,"median":23.137805,"eighty":37.095581,"marketCap":3998878469},{"date":"2022-09-30","current":4260.896859,"twenty":-80.261364,"median":23.41114,"eighty":37.22406,"marketCap":4047852016},{"date":"2022-10-07","current":4675.288409,"twenty":-79.90566,"median":23.496558,"eighty":37.595962,"marketCap":4441523989},{"date":"2022-10-14","current":4191.501144,"twenty":-79.754469,"median":23.663975,"eighty":38.005615,"marketCap":3981926087},{"date":"2022-10-21","current":4352.102655,"twenty":-79.683051,"median":23.923644,"eighty":38.152706,"marketCap":4134497522},{"date":"2022-10-28","current":5055.973472,"twenty":-79.638085,"median":24.032978,"eighty":38.292922,"marketCap":4803174798},{"date":"2022-11-04","current":4510.721431,"twenty":-79.492605,"median":24.822232,"eighty":38.884156,"marketCap":4285185359},{"date":"2022-11-11","current":182.082843,"twenty":-79.172551,"median":24.975983,"eighty":39.766573,"marketCap":4797154588},{"date":"2022-11-18","current":165.303704,"twenty":-78.794304,"median":25.826738,"eighty":86.856136,"marketCap":4355091378},{"date":"2022-11-25","current":157.721621,"twenty":-78.622374,"median":26.185491,"eighty":158.122184,"marketCap":4155333833},{"date":"2022-12-02","current":177.392118,"twenty":-78.416058,"median":26.349491,"eighty":162.617591,"marketCap":4673572747},{"date":"2022-12-09","current":167.592634,"twenty":-78.14626,"median":26.651131,"eighty":166.566848,"marketCap":4415395543},{"date":"2022-12-16","current":164.659942,"twenty":-77.998135,"median":27.147778,"eighty":167.120542,"marketCap":4338130832},{"date":"2022-12-23","current":149.781893,"twenty":-77.611953,"median":27.825634,"eighty":166.762897,"marketCap":3946153763},{"date":"2022-12-30","current":150.568713,"twenty":-77.236352,"median":28.563216,"eighty":166.62266,"marketCap":3966883319},{"date":"2023-01-06","current":139.410177,"twenty":-77.003585,"median":30.318933,"eighty":166.224919,"marketCap":3672900517},{"date":"2023-01-13","current":165.089116,"twenty":-76.831655,"median":30.970339,"eighty":166.506803,"marketCap":4349437863},{"date":"2023-01-20","current":171.741321,"twenty":-76.69411,"median":31.047125,"eighty":167.378047,"marketCap":4524696841},{"date":"2023-01-27","current":189.480533,"twenty":-76.112193,"median":31.282025,"eighty":168.379454,"marketCap":4992054115},{"date":"2023-02-03","current":192.05558,"twenty":-74.260636,"median":31.886055,"eighty":169.953094,"marketCap":5059896300},{"date":"2023-02-10","current":173.958722,"twenty":-73.890325,"median":31.990082,"eighty":172.957315,"marketCap":4583116500},{"date":"2023-02-17","current":162.657128,"twenty":-73.678719,"median":32.100821,"eighty":172.957315,"marketCap":4285364688},{"date":"2023-02-24","current":-38.858137,"twenty":-73.213185,"median":32.026995,"eighty":172.243569,"marketCap":4434646043},{"date":"2023-03-03","current":-37.045049,"twenty":-70.811451,"median":31.94678,"eighty":171.806083,"marketCap":4227729215},{"date":"2023-03-10","current":-32.310964,"twenty":-67.637355,"median":31.355851,"eighty":170.310739,"marketCap":3687456402},{"date":"2023-03-17","current":-32.989626,"twenty":-46.55892,"median":31.167931,"eighty":169.953094,"marketCap":3764908099},{"date":"2023-03-24","current":-31.218482,"twenty":-40.786751,"median":30.980011,"eighty":169.495308,"marketCap":3562778061},{"date":"2023-03-31","current":-32.360622,"twenty":-40.401947,"median":30.644438,"eighty":169.266415,"marketCap":3693123599},{"date":"2023-04-06","current":-30.821216,"twenty":-40.153656,"median":29.631011,"eighty":169.008411,"marketCap":3517440482},{"date":"2023-04-14","current":-29.09973,"twenty":-39.433741,"median":27.839056,"eighty":168.569866,"marketCap":3320977641},{"date":"2023-04-21","current":-28.586595,"twenty":-38.930831,"median":27.315564,"eighty":168.164867,"marketCap":3262416602},{"date":"2023-04-28","current":-29.162741,"twenty":-38.679707,"median":26.751803,"eighty":167.978892,"marketCap":3328168659},{"date":"2023-05-05","current":-25.282961,"twenty":-37.651331,"median":26.444001,"eighty":167.95028,"marketCap":3335732678},{"date":"2023-05-12","current":-24.007425,"twenty":-36.091611,"median":26.246991,"eighty":167.735692,"marketCap":3167443626},{"date":"2023-05-19","current":-24.007425,"twenty":-34.919677,"median":25.826738,"eighty":167.463882,"marketCap":3167443626},{"date":"2023-05-26","current":-23.978759,"twenty":-34.373436,"median":24.975983,"eighty":167.249295,"marketCap":3163661603},{"date":"2023-06-02","current":-23.075794,"twenty":-33.909959,"median":24.859816,"eighty":167.020402,"marketCap":3044527903},{"date":"2023-06-09","current":-24.165086,"twenty":-33.350476,"median":24.080811,"eighty":166.777202,"marketCap":3188244748},{"date":"2023-06-16","current":-25.698694,"twenty":-33.257781,"median":23.93731,"eighty":166.64845,"marketCap":3390582938},{"date":"2023-06-23","current":-24.75273,"twenty":-33.188259,"median":23.827976,"eighty":166.506803,"marketCap":3265776204},{"date":"2023-06-30","current":-24.036091,"twenty":-32.989626,"median":23.629808,"eighty":166.455223,"marketCap":3171225648},{"date":"2023-07-07","current":-23.190456,"twenty":-32.923415,"median":23.493141,"eighty":165.534008,"marketCap":3059655992},{"date":"2023-07-14","current":-28.622584,"twenty":-32.840652,"median":23.288139,"eighty":165.132034,"marketCap":3776349206},{"date":"2023-07-21","current":-27.21797,"twenty":-32.704919,"median":23.137805,"eighty":164.78115,"marketCap":3591030116},{"date":"2023-07-28","current":-25.756026,"twenty":-32.675124,"median":23.031889,"eighty":164.668785,"marketCap":3398146982},{"date":"2023-08-04","current":-25.612698,"twenty":-32.59567,"median":22.72097,"eighty":164.659942,"marketCap":3379236871},{"date":"2023-08-11","current":-25.841213,"twenty":-32.509597,"median":22.539885,"eighty":164.030486,"marketCap":3145986827},{"date":"2023-08-18","current":-25.640415,"twenty":-32.493044,"median":22.317801,"eighty":163.415336,"marketCap":3121541024},{"date":"2023-08-25","current":-24.759991,"twenty":-32.387106,"median":22.030799,"eighty":162.78588,"marketCap":3014355579},{"date":"2023-09-01","current":-25.918443,"twenty":-32.360622,"median":21.880465,"eighty":161.512662,"marketCap":3155389059},{"date":"2023-09-08","current":-24.744545,"twenty":-32.330827,"median":21.68913,"eighty":161.140711,"marketCap":3012475132},{"date":"2023-09-15","current":-24.37384,"twenty":-32.171921,"median":21.391879,"eighty":160.568479,"marketCap":2967344419},{"date":"2023-09-22","current":-22.257734,"twenty":-32.069293,"median":21.012626,"eighty":160.182222,"marketCap":2709723262},{"date":"2023-09-29","current":-22.365856,"twenty":-31.963356,"median":20.438623,"eighty":159.295261,"marketCap":2722886387},{"date":"2023-10-06","current":-21.423648,"twenty":-31.777965,"median":20.165288,"eighty":158.250936,"marketCap":2608179156},{"date":"2023-10-13","current":-21.948813,"twenty":-31.410494,"median":19.980787,"eighty":157.807456,"marketCap":2672114334},{"date":"2023-10-20","current":-20.913929,"twenty":-31.158892,"median":19.72991,"eighty":157.464117,"marketCap":2546124425},{"date":"2023-10-27","current":-20.883037,"twenty":-31.119166,"median":19.680118,"eighty":157.292447,"marketCap":2542363532},{"date":"2023-11-03","current":-20.759468,"twenty":-30.90398,"median":19.469339,"eighty":156.863272,"marketCap":2527319961},{"date":"2023-11-10","current":-20.747603,"twenty":-30.821216,"median":19.369119,"eighty":156.147981,"marketCap":2554756144},{"date":"2023-11-17","current":-22.138931,"twenty":-30.788111,"median":19.339053,"eighty":154.002109,"marketCap":2726077301},{"date":"2023-11-24","current":-21.569194,"twenty":-30.7219,"median":19.255384,"eighty":151.255392,"marketCap":2655922663},{"date":"2023-12-01","current":-15.392649,"twenty":-30.279865,"median":19.106115,"eighty":150.454267,"marketCap":1895373808},{"date":"2023-12-08","current":-15.703611,"twenty":-29.895929,"median":18.907951,"eighty":149.910645,"marketCap":1933664187},{"date":"2023-12-15","current":-16.825298,"twenty":-29.507593,"median":18.791779,"eighty":149.704812,"marketCap":2071783058},{"date":"2023-12-22","current":-16.569864,"twenty":-29.374834,"median":18.671521,"eighty":148.789828,"marketCap":2040330246},{"date":"2023-12-27","current":-16.36996,"twenty":-29.321811,"median":18.655112,"eighty":148.294089,"marketCap":2015715002},{"date":"2024-01-05","current":-15.725823,"twenty":-29.202508,"median":18.299776,"eighty":147.478657,"marketCap":1936399215},{"date":"2024-01-12","current":-15.736929,"twenty":-29.162741,"median":18.159802,"eighty":146.749061,"marketCap":1937766728},{"date":"2024-01-19","current":-15.54813,"twenty":-29.142858,"median":17.922748,"eighty":146.377109,"marketCap":1914518998},{"date":"2024-01-26","current":-15.959045,"twenty":-29.121611,"median":17.513938,"eighty":144.574576,"marketCap":1965117000},{"date":"2024-02-02","current":-15.481495,"twenty":-29.106351,"median":17.28121,"eighty":142.671903,"marketCap":1906313916},{"date":"2024-02-09","current":-14.393126,"twenty":-28.990482,"median":17.21327,"eighty":141.184098,"marketCap":1772297586},{"date":"2024-02-16","current":-15.570342,"twenty":-28.886805,"median":17.100814,"eighty":139.867963,"marketCap":1917254025},{"date":"2024-02-23","current":-14.548607,"twenty":-28.833836,"median":17.037342,"eighty":112.10562,"marketCap":1791442776},{"date":"2024-03-01","current":-351.741665,"twenty":-29.026898,"median":16.927004,"eighty":71.148785,"marketCap":1481887636},{"date":"2024-03-08","current":-330.237808,"twenty":-29.162741,"median":16.698013,"eighty":59.168864,"marketCap":1391291885},{"date":"2024-03-15","current":-322.250661,"twenty":-30.034712,"median":16.429343,"eighty":40.720597,"marketCap":1357642035},{"date":"2024-03-22","current":-331.4666,"twenty":-30.870874,"median":16.278885,"eighty":39.884795,"marketCap":1396468785},{"date":"2024-03-28","current":-343.754518,"twenty":-31.602506,"median":15.992196,"eighty":39.701963,"marketCap":1448237786},{"date":"2024-04-05","current":-332.080996,"twenty":-32.264616,"median":15.861431,"eighty":39.623206,"marketCap":1399057235},{"date":"2024-04-12","current":-335.460173,"twenty":-32.493044,"median":15.590838,"eighty":39.297581,"marketCap":1413293710},{"date":"2024-04-19","current":-314.570712,"twenty":-32.794304,"median":15.05816,"eighty":38.898498,"marketCap":1325286410},{"date":"2024-04-26","current":-315.812061,"twenty":-33.264402,"median":13.223435,"eighty":38.837417,"marketCap":1330516214},{"date":"2024-05-03","current":-304.137492,"twenty":-35.277216,"median":12.354741,"eighty":38.667246,"marketCap":1281331254},{"date":"2024-05-10","current":65.592549,"twenty":-38.79866,"median":11.509832,"eighty":38.667246,"marketCap":1444019967},{"date":"2024-05-17","current":69.53391,"twenty":-38.257612,"median":12.84816,"eighty":39.623206,"marketCap":1530789030},{"date":"2024-05-24","current":65.57856,"twenty":-36.727236,"median":13.975082,"eighty":60.702645,"marketCap":1443711995},{"date":"2024-05-31","current":65.521236,"twenty":-35.455986,"median":15.27297,"eighty":65.592549,"marketCap":1442450009},{"date":"2024-06-07","current":66.61039,"twenty":-34.562137,"median":15.667673,"eighty":66.266447,"marketCap":1466427743},{"date":"2024-06-14","current":61.62321,"twenty":-34.310535,"median":15.861431,"eighty":66.037151,"marketCap":1356634960},{"date":"2024-06-21","current":58.871662,"twenty":-33.741121,"median":15.955929,"eighty":65.84225,"marketCap":1296059632},{"date":"2024-06-28","current":58.642366,"twenty":-33.403445,"median":16.028464,"eighty":65.750532,"marketCap":1291011688},{"date":"2024-07-05","current":55.604198,"twenty":-33.297507,"median":16.282354,"eighty":65.658814,"marketCap":1224126429},{"date":"2024-07-12","current":52.795327,"twenty":-33.244538,"median":16.489888,"eighty":65.601216,"marketCap":1162289115},{"date":"2024-07-15","current":53.827157,"twenty":-33.237917,"median":16.550433,"eighty":65.592549,"marketCap":1185004863},{"date":"2024-08-02","current":50.78899,"twenty":-33.188259,"median":16.595512,"eighty":65.589751,"marketCap":1118119604},{"date":"2024-08-09","current":16.938405,"twenty":-32.973073,"median":16.856946,"eighty":65.567095,"marketCap":722541521},{"date":"2024-08-16","current":17.502029,"twenty":-32.890309,"median":16.951126,"eighty":65.452447,"marketCap":746584058},{"date":"2024-08-23","current":19.222568,"twenty":-32.794304,"median":17.010617,"eighty":65.00532,"marketCap":819977068},{"date":"2024-08-30","current":19.548877,"twenty":-32.675124,"median":17.070749,"eighty":64.042279,"marketCap":833896431},{"date":"2024-09-06","current":20.676126,"twenty":-32.675124,"median":17.150924,"eighty":62.94166,"marketCap":881981506},{"date":"2024-09-13","current":18.154647,"twenty":-32.575807,"median":17.224419,"eighty":62.597716,"marketCap":774422786},{"date":"2024-09-20","current":18.985252,"twenty":-32.493044,"median":17.34769,"eighty":62.597716,"marketCap":809853894},{"date":"2024-09-27","current":19.10391,"twenty":-32.493044,"median":17.513938,"eighty":61.62321,"marketCap":814915481},{"date":"2024-10-04","current":19.430219,"twenty":-32.360622,"median":17.739345,"eighty":61.62321,"marketCap":828834845},{"date":"2024-10-11","current":19.489548,"twenty":-32.360622,"median":17.812374,"eighty":60.877999,"marketCap":831365638},{"date":"2024-10-18","current":21.180422,"twenty":-32.310964,"median":18.046048,"eighty":60.247436,"marketCap":903493250},{"date":"2024-10-25","current":21.684718,"twenty":-32.079225,"median":18.154647,"eighty":58.871662,"marketCap":925004995},{"date":"2024-10-31","current":21.150757,"twenty":-32.065983,"median":18.204109,"eighty":58.688225,"marketCap":902227854},{"date":"2024-11-08","current":-1.491278,"twenty":-31.93025,"median":18.251942,"eighty":57.954479,"marketCap":875697552},{"date":"2024-11-15","current":-1.516214,"twenty":-31.738239,"median":18.154647,"eighty":57.094621,"marketCap":890340863},{"date":"2024-11-22","current":-1.457261,"twenty":-31.314488,"median":18.046048,"eighty":55.867888,"marketCap":855722507},{"date":"2024-11-29","current":-1.60096,"twenty":-31.158892,"median":17.815714,"eighty":55.604198,"marketCap":940104751},{"date":"2024-12-06","current":-1.516214,"twenty":-30.990054,"median":17.739345,"eighty":55.260255,"marketCap":890340863},{"date":"2024-12-13","current":-1.525426,"twenty":-30.854322,"median":17.522816,"eighty":54.687016,"marketCap":895749982},{"date":"2024-12-20","current":-1.398307,"twenty":-30.801353,"median":17.384104,"eighty":54.079382,"marketCap":821104150},{"date":"2024-12-27","current":-1.48858,"twenty":-30.755005,"median":17.251144,"eighty":53.712509,"marketCap":874113509},{"date":"2025-01-03","current":-1.468315,"twenty":-30.598977,"median":17.21327,"eighty":53.494678,"marketCap":862213449},{"date":"2025-01-10","current":-1.39278,"twenty":-30.173495,"median":17.124199,"eighty":53.311242,"marketCap":817858679},{"date":"2025-01-17","current":-1.441601,"twenty":-29.826538,"median":17.053148,"eighty":52.795327,"marketCap":846527006},{"date":"2025-01-24","current":-1.381726,"twenty":-29.507593,"median":16.989343,"eighty":51.190257,"marketCap":811367737},{"date":"2025-01-31","current":-1.549376,"twenty":-29.374834,"median":16.938405,"eighty":49.229779,"marketCap":909813689},{"date":"2025-02-07","current":-1.542007,"twenty":-29.202508,"median":16.80619,"eighty":46.959752,"marketCap":905486395},{"date":"2025-02-14","current":-1.547534,"twenty":-29.162741,"median":16.550433,"eighty":45.572513,"marketCap":908731866},{"date":"2025-02-21","current":-1.007739,"twenty":-29.142858,"median":16.369211,"eighty":42.856677,"marketCap":591757536},{"date":"2025-02-28","current":-0.939574,"twenty":-29.121611,"median":16.151939,"eighty":40.481403,"marketCap":551730061},{"date":"2025-03-07","current":-0.896272,"twenty":-29.106351,"median":15.888156,"eighty":39.825684,"marketCap":499230612},{"date":"2025-03-14","current":-0.901956,"twenty":-28.990482,"median":15.733217,"eighty":39.690966,"marketCap":502396979},{"date":"2025-03-21","current":-0.875428,"twenty":-28.886805,"median":15.487779,"eighty":39.509681,"marketCap":487620598},{"date":"2025-03-28","current":-0.85648,"twenty":-28.817633,"median":13.975082,"eighty":39.10043,"marketCap":477066039},{"date":"2025-04-04","current":-0.801529,"twenty":-28.696241,"median":12.84816,"eighty":38.888937,"marketCap":446457820},{"date":"2025-04-11","current":-0.731418,"twenty":-28.628317,"median":11.509832,"eighty":38.7535,"marketCap":407405954},{"date":"2025-04-17","current":-0.759841,"twenty":-28.608188,"median":-0.702048,"eighty":38.664909,"marketCap":423237791},{"date":"2025-04-25","current":-0.841321,"twenty":-28.578449,"median":-0.748472,"eighty":38.5471,"marketCap":468622392},{"date":"2025-04-28","current":-0.828428,"twenty":-28.574376,"median":-0.752262,"eighty":38.4917,"marketCap":461440764}],"updateTime":1745927986147}}}