US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Health Sciences Trust

36.20

+0.18210.51%

Post-market: 36.200.00000.00%17:53 EDT

Volume:43.99K

Turnover:1.59M

Market Cap:454.90M

PE:20.46

High:36.42

Open:36.17

Low:36.00

Close:36.02

Loading ...

Overview Company News Filings

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

RBC Capital Remains a Buy on B&M European Value Retail SA (BME)

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

THOMSON REUTERS

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs

B&M European Value Retail SA (BME) Receives a Sell from J.P. Morgan

New Vishay Intertechnology High Voltage MLCCs Deliver Extended Capacitance for Commercial Applications

Canaccord Genuity Sticks to Its Buy Rating for B&M European Value Retail SA (BME)

Certain BlackRock Funds Announce Final Results of Tender Offers

Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BlackRock and Weinstein's Saba reach settlement in battle over closed-end funds

J.P. Morgan Sticks to Its Sell Rating for B&M European Value Retail SA (BME)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BME/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BlackRock Health Sciences Trust","latestPrice":36.2,"timestamp":1744747200000,"preClose":36.0179,"halted":0,"volume":43985,"hourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"17:53 EDT","volume":381,"amount":13807.2,"timestamp":1744754014486},"delay":0,"floatShares":0,"shares":12566217,"eps":1.769439,"marketStatus":"Not Yet Opened","change":0.1821,"latestTime":"04-15 16:00:00 EDT","open":36.17,"high":36.42,"low":36,"amount":1589718.2169,"amplitude":0.011661,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.769439,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.0179,"aum":0,"dividendRate":0.071964,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"17:53 EDT","volume":381,"amount":13807.2,"timestamp":1744754014486},"volumeRatio":0.587863},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":0,"roa":"0.10%","roe":"4.14%","lyrEps":1.769439,"volumeRatio":0.587863,"shares":12566217,"dividePrice":2.6051,"high":36.42,"amplitude":0.011661,"preClose":36.0179,"low":36,"week52Low":34.18,"pbRate":"0.83","psRate":"60.12","week52High":42.64,"institutionHeld":0.3807,"latestPrice":36.2,"eps":1.769439,"divideRate":0.071964,"volume":43985,"delay":0,"ttmEps":1.769439,"open":36.17,"prevYearClose":37.93,"prevWeekClose":35.77,"prevMonthClose":38.64,"prevQuarterClose":38.64,"fiveDayClose":34.99,"twentyDayClose":38.78,"sixtyDayClose":39.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BME\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKN","BFZ","BBN","BGR","BCAT","BDJ","BME","BST","HYT","MUA","BKT","BNY","BLE","BTT","BUI","MHD","MUJ","CII","MUE","BGY","MVF","BLK","BOE","FRA","BIT","MYN","BYM","MHN","MIY","MUC","MPA","MYD","BHK","BFK","ECAT","BGT","BTZ","BTX","BCX","BMEZ","BTA","MYI","BLW","BSTZ","DSU"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMEZ","BIT","MIY","CII","MYD","BCAT","MVF","BHK","BDJ","BGR","BMN","BGT","BYM","MYN","BME","MVT","BBN","ECAT","BTT","BFK","BTX","FRA","BKN","BTA","BTZ","HYT","BUI","MPA","MUA","BSTZ","BOE","BLE","BFZ","BGY","MHN","BLW","BLK","BNY","BST","BCX","MUE","MQY","MUJ","MYI","BKT","MHD","MUC"],"gpt_icon":0},{"id":"2524905922","title":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905922","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905922?lang=en_us&edition=fundamental","pubTime":"2025-04-01 06:15","pubTimestamp":1743459315,"startTime":"0","endTime":"0","summary":"BRIEF-Certain Blackrock Closed-End Funds Announce Estimated Sources Of DistributionsMarch 31 (Reuters) - CERTAIN BLACKROCK CLOSED-END FUNDS ANNOUNCE ESTIMATED SOURCES OF DISTRIBUTIONSSource text: ID:nBw5ND81Sa ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGR","LU1989771016.USD","LU0772969993.USD","BLW","IE00BGHQF631.EUR","LU0640476718.USD","BME","BGY","BKT","LU1064131342.USD","CII","LU1670628061.USD","BK4585","BTZ","BTX","BOE","IE00BVYPNW00.USD","LU1670627923.USD","BK4581","LU2430703251.USD","BIT","BK4533","BK4534","ECAT","BDJ","LU0980610538.SGD","LU1481011671.HKD","LU0070302665.USD","IE00B3PB1722.GBP","BCAT","BCX","LU0731783048.USD","BSTZ","BMEZ","BGT","BBN","DSU","BUI","BLK","FRA","BST","LU2264538146.SGD","BHK","IE00BDGV0183.EUR","HYT"],"gpt_icon":0},{"id":"2524038689","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524038689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524038689?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nTUA8PFB5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BCAT","LU1201861249.SGD","IE00B42XCP33.USD","IE00BGHQF748.EUR","LU2505996681.GBP","BK4533","BIT","BGY","BDJ","BK4567","ECAT","IE00B64PRP62.GBP","BUI","BLK","BSTZ","HYT","BTX","BOE","BK4139","LU2505996509.AUD","BK4504","BK4135","LU0980610538.SGD","BGR","BCX","BHK","BK4534","BST","BTZ","IE00B3QW5Z07.USD","DSU","LU0731783394.SGD","BME","BGT","BKT","BMEZ","IE00B3PB1722.GBP","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","LU0320765489.SGD","FRA","BBN","CII","BLW"],"gpt_icon":0},{"id":"2524903898","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2524903898","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524903898?lang=en_us&edition=fundamental","pubTime":"2025-04-01 05:35","pubTimestamp":1743456900,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","DSU","FRA","LU1291159041.SGD","BLW","BSTZ","BME","BGT","BTZ","BCAT","LU1201861249.SGD","BOE","BCX","IE00BVYPNV92.GBP","LU0731783048.USD","BDJ","BK4581","CII","BUI","LU0130102774.USD","ECAT","BLK","LU1670627923.USD","LU1481011671.HKD","BGR","BK4535","BMEZ","BBN","BTX","LU1599440770.SGD","LU1280957306.USD","BGY","BKT","BIT","IE00BGHQF748.EUR","HYT","IE00BVYPNW00.USD","BHK","LU2264538146.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","BST","LU2430703251.USD","BK4533","LU2430703095.HKD"],"gpt_icon":0},{"id":"2522379420","title":"RBC Capital Remains a Buy on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522379420","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522379420?lang=en_us&edition=fundamental","pubTime":"2025-03-25 09:47","pubTimestamp":1742867229,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Richard Chamberlain maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) yesterday and set a price t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bm-european-value-retail-sa-bme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-buy-on-bm-european-value-retail-sa-bme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME","BK4207"],"gpt_icon":0},{"id":"2516660497","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660497","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660497?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nTUA815MN5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["MIY","MVF","DSU","ECAT","MYN","BTZ","MPA","BME","EGF","MHN","BFK","MYD","BHV","MUJ","MHD","HYT","BDJ","MUE","BLE","BOE","BFZ","BGT","BLW","BTX","BHK","BBN","BCX","BIT","BTT","BTA","BKN","BMEZ","BYM","BLK","MYI","BGY","BCAT","BNY","CII","BUI","BKT","FRA","MVT","BGR","MUA","BST"],"gpt_icon":0},{"id":"2516660765","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2516660765","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516660765?lang=en_us&edition=fundamental","pubTime":"2025-03-04 07:49","pubTimestamp":1741045740,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 3/3/2025 Ex-Date- 3/14/2025 Record- 3/14/2025 Payable- 4/1/2025. BlackRock Municipal Income Trust II*      BLE       $0.054000          -","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQY","BHK","BHV","MYD","MUC","BTX","BYM","EGF","MIY","BTZ","BTA","BFK","BBN","BME","HYT","MYI","BTT","MYN","BNY","BFZ","MQT","MVF","BGT","BKT","MHN","BCX","BUI","MVT","FRA","BSTZ","BIT","MUA","BGY","BOE","MUJ","BCAT","BDJ","ECAT","CII","BLK","BGR","DSU","BST","MUE","BMEZ","BLW"],"gpt_icon":0},{"id":"2516302705","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302705?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nTUA8TDWCX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BBN","DSU","BLW","LU1509826696.USD","LU2264538146.SGD","BTX","BLK","BHK","BSTZ","IE00BVYPNV92.GBP","LU0640476718.USD","BCX","BK4533","LU0070302665.USD","ECAT","BTZ","IE00B42XCP33.USD","IE00B64PRP62.GBP","BST","FRA","BOE","BIT","LU0320765489.SGD","BKT","IE00BVYPNW00.USD","LU2430703251.USD","BK4581","LU1670628061.USD","EGF","LU0208291251.USD","CII","BK4135","BDJ","BGR","BGY","BGT","BMEZ","BUI","LU1989771016.USD","LU0731783394.SGD","LU2505996509.AUD","BME","BK4567","BCAT","HYT"],"gpt_icon":0},{"id":"2516830723","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2516830723","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516830723?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Large Cap Core Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Technology and Private Equity Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0070302665.USD","BSTZ","BGT","BDJ","BHK","IE00BVYPNW00.USD","HYT","LU1988902786.USD","BMEZ","BCAT","IE00BGHQF748.EUR","BKT","BLK","BTZ","IE00BGHQF631.EUR","BBN","LU0130102774.USD","LU0640476718.USD","LU1670628061.USD","BCX","BME","ECAT","LU2505996509.AUD","LU0980610538.SGD","CII","LU2264538146.SGD","BK4567","IE00B42XCP33.USD","BLW","LU0742537680.HKD","BUI","BGR","BTX","BIT","LU0772969993.USD","LU1201861249.SGD","IE00BVYPNV92.GBP","EGF","BGY","DSU","FRA","LU0208291251.USD","BST","BOE"],"gpt_icon":0},{"id":"2516530209","title":"Certain BlackRock Closed-End Funds Announce Renewal of Discount Management Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2516530209","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516530209?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:59","pubTimestamp":1740779940,"startTime":"0","endTime":"0","summary":"NEW YORK, February 28, 2025----The BlackRock closed-end funds listed below  announced today the renewal of their discount management programs . Under the terms of each Fund’s Program, each Fund intends to offer to repurchase a portion of its common shares via tender offer if certain conditions are met during the specified time period, as detailed below.Each Program will be comprised of one Measurement Period, as detailed below, unless continued by a Fund’s Board of Directors/Trustees . The Measurement Period start and end dates are currently expected to be as indicated below.Each Program is intended to enhance long-term shareholder value. However, even if a tender offer is triggered under a Program, there is no guarantee that shareholders will be able to sell all of the shares that they desire to sell in any particular tender offer and there can be no assurances as to the effect that a Program will have on the market for a Fund’s shares or the discount at which a Fund’s shares may trad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-215900929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0208291251.USD","LU1064131342.USD","LU1670627923.USD","BGR","LU0742537680.HKD","LU0130102774.USD","BDJ","BME","LU2505996681.GBP","LU1509826696.USD","LU2592432038.USD","IE00BGHQF748.EUR","LU2430703251.USD","BK4585","LU0640476718.USD","IE00B42XCP33.USD","IE00BVYPNV92.GBP","LU1291159041.SGD","IE00BGHQF631.EUR","BK4135","LU0648001328.SGD","LU1280957306.USD","BK4535","LU0320765489.SGD","LU1481011911.USD","BGY","LU2430703095.HKD","BLK","BK4588","LU1670628061.USD","BK4533","LU1599440770.SGD","LU2505996509.AUD","LU0731783048.USD","BK4534","LU0980610538.SGD","LU1481011671.HKD","IE00BDGV0183.EUR","LU1201861249.SGD","LU2264538146.SGD","LU1074936037.SGD","LU1988902786.USD","LU0772969993.USD","IE00B64PRP62.GBP","BCX","BK4581","IE00B3PB1722.GBP","IE00BVYPNW00.USD","LU2430703178.SGD","IE00B3QW5Z07.USD","BK4567","LU1989771016.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514482360","title":"B&M European Value Retail SA (BME) Receives a Sell from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2514482360","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514482360?lang=en_us&edition=fundamental","pubTime":"2025-02-27 15:16","pubTimestamp":1740640611,"startTime":"0","endTime":"0","summary":"In a report released today, Borja Olcese from J.P. Morgan reiterated a Sell rating on B&M European Value Retail SA (BME – Research Report), with a ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-receives-a-sell-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bm-european-value-retail-sa-bme-receives-a-sell-from-j-p-morgan-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME","LU2357305700.SGD","LU2271345857.HKD","LU0006306889.USD","LU0314104364.USD","LU2133065610.SGD","BK4127","LU0158827781.USD","LU1363072403.SGD","LU2089283258.USD","LU2347655156.SGD","LU0158827948.USD","LU1720051017.SGD","LU0795875086.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1074936037.SGD","LU2028103732.USD","LU0267386448.USD","BK4588","LU0098860793.USD","LU0106261372.USD","LU1162221912.USD","LU0106831901.USD","LU1668664300.SGD","LU1989772840.SGD","LU0912757837.SGD","LU2111349929.HKD","BK4516","LU0320765646.SGD","BK4581","LU1732800096.USD","LU1989772923.USD","LU1732799900.SGD","BK4504","LU2023251221.USD","LU1720051108.HKD","BK4534","LU0971096721.USD","LU2089284900.SGD","LU0795875169.SGD","LU0225283273.USD","BK4585"],"gpt_icon":0},{"id":"2514852789","title":"New Vishay Intertechnology High Voltage MLCCs Deliver Extended Capacitance for Commercial Applications","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852789","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852789?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:00","pubTimestamp":1740585600,"startTime":"0","endTime":"0","summary":"Available With C0G  and X7R Dielectrics, Devices Feature Voltages to 3000 VDC and Capacitance From 1.5 pF to 100 nF in Seven Case Sizes From 1206 to 2225MALVERN, Pa., Feb.  26, 2025   -- Vishay Intertechnology, Inc.  today introduced a new series of surface-mount multilayer ceramic chip capacitors  for high voltage commercial applications. Offered in seven case sizes ranging from 1206 to 2225, VJ….W1HV High Voltage MLCC Commercial Series devices extend the capacitance values of the company’s existing high voltage MLCCs with the ultra stable C0G  dielectric and are also available with the X7R dielectric for even higher capacitance. The devices released today are manufactured in a base metal electrode  system with a dry sheet technology process to reduce costs for a wide range of high voltage applications. The MLCCs will be used as input filtering, output filtering, and snubber capacitors for alternative and conventional energy generation, distribution, metering, management, and storage;","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/26/3033113/0/en/New-Vishay-Intertechnology-High-Voltage-MLCCs-Deliver-Extended-Capacitance-for-Commercial-Applications.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z8X17.USD","BK4535","LU0642271901.SGD","V","LU1814569148.SGD","LU0097036916.USD","LU1988902786.USD","LU0310800379.SGD","LU0109391861.USD","BME","LU2111349929.HKD","SG9999018857.SGD","BK4581","LU1037948897.HKD","LU1116320737.USD","LU0472753341.HKD","LU1116320901.HKD","LU1934455277.USD","LU2087625088.SGD","LU1670628061.USD","LU0069063385.USD","LU0672654240.SGD","LU1815333072.USD","LU0942090050.USD","LU2089284900.SGD","BK4585","LU0251132253.USD","LU0320765059.SGD","LU1236620834.HKD","LU2106854487.HKD","IE00B1BXHZ80.USD","LU0048584097.USD","LU0994945656.USD","LU0390134368.USD","VSH","LU1228905540.USD","LU2720916845.USD","LU0158827781.USD","LU0426417589.USD","LU0106261372.USD","LU1037948541.HKD","IE00BKVL7J92.USD","LU2244417387.USD","LU2764263039.SGD","LU0128525929.USD","LU0868494617.USD","BK4533","LU0965509283.SGD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2514069061","title":"Canaccord Genuity Sticks to Its Buy Rating for B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514069061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514069061?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:16","pubTimestamp":1740478610,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Mark Photiades maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-its-buy-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2514408773","title":"Certain BlackRock Funds Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2514408773","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514408773?lang=en_us&edition=fundamental","pubTime":"2025-02-25 10:35","pubTimestamp":1740450900,"startTime":"0","endTime":"0","summary":"NEW YORK, February 25, 2025----The BlackRock closed-end funds  listed below announced today the final results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .The Tender Offers, which expired at 5:00 p.m. Eastern time on February 21, 2025, were oversubscribed for each Fund.Therefore, in accordance with the terms and conditions of the Tender Offers, each Fund will purchase Shares from all tendering shareholders on a pro rata basis, after disregarding fractions, based on the number of Shares properly tendered . The final results of the Tender Offers are provided in the table below.BlackRock will update performance and certain other data for the Funds on a monthly basis on its website in the \"Closed-end Funds\" section of www.blackrock.com as well as certain","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-final-023500858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BDGV0183.EUR","BME","LU0731783048.USD","LU0320765489.SGD","LU1201861249.SGD","LU1509826696.USD","LU2505996509.AUD","LU0640476718.USD","LU0130102774.USD","LU1989771016.USD","IE00B3QW5Z07.USD","BLK","IE00BGHQF748.EUR","BK4535","LU1599440770.SGD","CII","LU1670627923.USD","LU0070302665.USD","LU1481011911.USD","LU2430703178.SGD","LU0208291251.USD","LU2430703251.USD","LU2592432038.USD","LU1074936037.SGD","BK4588","LU0742537680.HKD","LU1670628061.USD","IE00BVYPNW00.USD","LU1481011671.HKD","IE00B42XCP33.USD","LU0980610538.SGD","LU2430703095.HKD","LU1280957306.USD","LU1291159041.SGD","BGR","BK4567","LU1064131342.USD","LU2505996681.GBP","BK4533","BK4135","BK4581","MVF","BK4504","LU0731783394.SGD","IE00B64PRP62.GBP","BK4534","LU0648001328.SGD","LU2264538146.SGD","IE00BGHQF631.EUR","LU0772969993.USD","IE00B3PB1722.GBP","BK4585","LU1988902786.USD"],"gpt_icon":0},{"id":"2513242662","title":"Certain BlackRock Funds Announce Expiration and Preliminary Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242662","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242662?lang=en_us&edition=fundamental","pubTime":"2025-02-22 09:20","pubTimestamp":1740187200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 22, 2025----The BlackRock closed-end funds  listed below announced today the expiration and preliminary results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .Each Tender Offer commenced on January 22, 2025 and expired at 5:00 p.m. Eastern time on February 21, 2025.Based on preliminary information, the number of Shares properly tendered for each Fund and not withdrawn is noted in the table below.This press release is for informational purposes only and shall not constitute a recommendation, an offer to purchase or a solicitation of an offer to sell any common shares of the Funds. The offer to purchase a Fund’s common shares was made only pursuant to an offer to purchase, a related letter of transmittal and other documents filed with the U.S. Securities and Exchange Commission  as exhibits to a tender offer statement on Schedule TO. Shareholders may obtain a free copy of the offer to purchase and other documents filed with the SEC at the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-expiration-012000263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","IE00BVYPNV92.GBP","LU2430703251.USD","BK4504","BGR","BK4567","LU0742537680.HKD","IE00BGHQF631.EUR","LU0980610538.SGD","LU1291159041.SGD","LU2505996509.AUD","LU1670627923.USD","LU0731783394.SGD","IE00BVYPNW00.USD","LU0130102774.USD","LU1074936037.SGD","LU0320765489.SGD","BLK","LU2505996681.GBP","LU2264538146.SGD","BK4534","LU0772969993.USD","LU1670628061.USD","IE00BDGV0183.EUR","LU1599440770.SGD","IE00B3QW5Z07.USD","LU0070302665.USD","CII","LU0640476718.USD","LU1064131342.USD","LU2430703095.HKD","BK4135","BK4533","IE00B42XCP33.USD","BME","BK4535","IE00B64PRP62.GBP","LU0208291251.USD","LU1201861249.SGD","LU1481011911.USD","MVF","IE00B3PB1722.GBP","LU0731783048.USD","LU1481011671.HKD","LU2430703178.SGD","BK4581","LU2592432038.USD","LU1280957306.USD","IE00BGHQF748.EUR","BK4585","LU1988902786.USD","LU1989771016.USD","LU1509826696.USD"],"gpt_icon":0},{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MQT","BHK","FRA","BGR","BKN","MUC","MIY","BMEZ","MUI","BBN","MUA","EGF","BLK","BLE","BNY","CII","BIT","BFZ","BCAT","BOE","BLW","BSTZ","BIGZ","BTA","HYT","MYI","BHV","BME","BTT","MPA","BTZ","MUE","BGT","BFK","BCX","MYN","BMN","MQY","BDJ","MVT","MHN","MYD","BUI","BST","BKT","ECAT"],"gpt_icon":1},{"id":"2508454990","title":"Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2508454990","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508454990?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"Each Fund’s estimated sources of the distributions paid January 31, 2025 and for its current fiscal year are as follows:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BOE","BDJ","LU1064131342.USD","BGY","LU0070302665.USD","BKT","IE00B3QW5Z07.USD","EGF","LU1670628061.USD","BCAT","LU0320765489.SGD","LU1599440770.SGD","BIT","LU0648001328.SGD","FRA","BBN","CII","BLW","BIGZ","LU1989771016.USD","LU0742537680.HKD","BSTZ","BCX","LU1988902786.USD","BGT","LU2505996681.GBP","IE00BGHQF748.EUR","BMEZ","BME","LU0130102774.USD","LU0772969993.USD","LU1481011911.USD","LU2264538146.SGD","BHK","BK4588","HYT","DSU","ECAT","BGR","LU1481011671.HKD","BST","BTZ","BUI","BK4567","BLK"],"gpt_icon":0},{"id":"2505735467","title":"BlackRock and Weinstein's Saba reach settlement in battle over closed-end funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735467","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735467?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:55","pubTimestamp":1737500146,"startTime":"0","endTime":"0","summary":"BlackRock and Weinstein's Saba reach settlement in battle over closed-end funds By Svea Herbst-BaylissNEW YORK, Jan 21 (Reuters) - BlackRock BLK.N and Saba Capital Management announced a standstill in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nL2N3OH1C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0772969993.USD","LU1989771016.USD","BK4588","LU1670628061.USD","LU1201861249.SGD","BK4534","LU0742537680.HKD","LU0070302665.USD","LU0130102774.USD","LU1599440770.SGD","BME","LU0208291251.USD","BK4581","IE00BVYPNW00.USD","LU0640476718.USD","LU1988902786.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU2592432038.USD","LU2264538146.SGD","BK4135","IE00B42XCP33.USD","BK4535","LU0320765489.SGD","LU1291159041.SGD","LU1280957306.USD","BIGZ","LU2430703095.HKD","BK4585","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU0980610538.SGD","IE00B3PB1722.GBP","IE00B64PRP62.GBP","LU1074936037.SGD","LU0648001328.SGD","LU0731783048.USD","LU1481011671.HKD","LU1670627923.USD","LU1509826696.USD","BLK","LU1481011911.USD","BK4533","BK4567","LU2505996509.AUD","IE00BGHQF631.EUR","LU1064131342.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2503306144","title":"J.P. Morgan Sticks to Its Sell Rating for B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2503306144","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503306144?lang=en_us&edition=fundamental","pubTime":"2025-01-13 20:56","pubTimestamp":1736773018,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Borja Olcese reiterated a Sell rating on B&M European Value Retail SA (BME – Research Report) today and set a price target of p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-sell-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/j-p-morgan-sticks-to-its-sell-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BME","amount":0.2621,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BME","amount":0.2621,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BME","amount":0.2621,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.165,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.165,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.165,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2025-04-14","current":20.215442,"percent":0.893669,"low":-20.379513,"twenty":-11.331417,"median":8.640435,"eighty":10.346976,"high":29.54236,"avg":5.30043,"sd":12.154502,"marketCap":474148877},"quantilePoints":[{"date":"2020-04-17","current":5.677766,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":453537895},{"date":"2020-04-24","current":5.623613,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":449212149},{"date":"2020-05-01","current":5.564177,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":444464416},{"date":"2020-05-08","current":5.644898,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":450912374},{"date":"2020-05-15","current":5.64629,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":451023546},{"date":"2020-05-22","current":5.681083,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":453802838},{"date":"2020-05-29","current":5.913504,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":472368510},{"date":"2020-06-05","current":5.956648,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":475814833},{"date":"2020-06-12","current":5.747025,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":459070259},{"date":"2020-06-19","current":5.927866,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":473515730},{"date":"2020-06-26","current":5.76696,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":460662673},{"date":"2020-07-02","current":5.966312,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":476586815},{"date":"2020-07-10","current":6.191295,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":494558346},{"date":"2020-07-17","current":6.216926,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":496605736},{"date":"2020-07-24","current":6.124369,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":489212384},{"date":"2020-07-31","current":6.085923,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":486141300},{"date":"2020-08-07","current":6.191295,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":494558346},{"date":"2020-08-14","current":6.040357,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":482501496},{"date":"2020-08-21","current":6.11725,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":488643665},{"date":"2020-08-28","current":6.15,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":491259774},{"date":"2020-09-04","current":8.886971,"twenty":3.948461,"median":7.651246,"eighty":10.90054,"marketCap":488302433},{"date":"2020-09-11","current":8.67582,"twenty":3.948461,"median":7.71483,"eighty":10.90054,"marketCap":476700559},{"date":"2020-09-18","current":8.663027,"twenty":3.948461,"median":7.791699,"eighty":10.90054,"marketCap":475997622},{"date":"2020-09-25","current":8.725502,"twenty":3.948461,"median":7.850921,"eighty":10.90054,"marketCap":479430412},{"date":"2020-10-02","current":8.781395,"twenty":3.948461,"median":7.918967,"eighty":10.90054,"marketCap":482501496},{"date":"2020-10-09","current":9.162295,"twenty":3.948461,"median":7.95801,"eighty":10.90054,"marketCap":503430368},{"date":"2020-10-16","current":9.145734,"twenty":3.948461,"median":7.991475,"eighty":10.90054,"marketCap":502520417},{"date":"2020-10-23","current":9.031878,"twenty":3.948461,"median":8.003857,"eighty":10.90054,"marketCap":496264504},{"date":"2020-10-30","current":8.632348,"twenty":3.948461,"median":8.029402,"eighty":10.90054,"marketCap":474311937},{"date":"2020-11-06","current":9.162295,"twenty":3.948461,"median":8.036095,"eighty":10.90054,"marketCap":503430368},{"date":"2020-11-13","current":9.623929,"twenty":3.948461,"median":8.045019,"eighty":10.90054,"marketCap":528795251},{"date":"2020-11-20","current":9.460391,"twenty":3.948461,"median":8.053966,"eighty":10.90054,"marketCap":519809485},{"date":"2020-11-27","current":9.570106,"twenty":3.948461,"median":8.066213,"eighty":10.90054,"marketCap":525837911},{"date":"2020-12-04","current":9.65084,"twenty":3.948461,"median":8.08183,"eighty":10.90054,"marketCap":530273921},{"date":"2020-12-11","current":9.564931,"twenty":3.948461,"median":8.087408,"eighty":10.90054,"marketCap":525553551},{"date":"2020-12-18","current":10.075212,"twenty":3.948461,"median":8.098563,"eighty":10.90054,"marketCap":553591415},{"date":"2020-12-24","current":9.874847,"twenty":3.948461,"median":8.119871,"eighty":10.90054,"marketCap":542582146},{"date":"2020-12-31","current":9.851641,"twenty":3.948461,"median":8.132562,"eighty":10.90054,"marketCap":541307077},{"date":"2021-01-08","current":9.972307,"twenty":3.948461,"median":8.143183,"eighty":10.90054,"marketCap":547937207},{"date":"2021-01-15","current":10.265662,"twenty":3.948461,"median":8.162147,"eighty":10.90054,"marketCap":564055851},{"date":"2021-01-22","current":10.317415,"twenty":3.948461,"median":8.170514,"eighty":10.90054,"marketCap":566899448},{"date":"2021-01-29","current":9.911674,"twenty":3.948461,"median":8.185573,"eighty":10.90054,"marketCap":544605649},{"date":"2021-02-05","current":10.203559,"twenty":3.948461,"median":8.192226,"eighty":10.90054,"marketCap":560643535},{"date":"2021-02-12","current":10.122825,"twenty":3.948461,"median":8.212345,"eighty":10.90054,"marketCap":556207524},{"date":"2021-02-19","current":9.768837,"twenty":3.948461,"median":8.230032,"eighty":10.90054,"marketCap":536757322},{"date":"2021-02-26","current":9.468671,"twenty":3.948461,"median":8.248041,"eighty":10.90054,"marketCap":520264461},{"date":"2021-03-05","current":6.380045,"twenty":3.93747,"median":8.248041,"eighty":10.90054,"marketCap":507599081},{"date":"2021-03-12","current":6.563541,"twenty":3.93747,"median":8.232424,"eighty":10.90054,"marketCap":522198107},{"date":"2021-03-19","current":6.529229,"twenty":3.93747,"median":8.225731,"eighty":10.90054,"marketCap":519468254},{"date":"2021-03-26","current":6.476332,"twenty":3.948461,"median":8.208998,"eighty":10.90054,"marketCap":515259731},{"date":"2021-04-01","current":6.683632,"twenty":3.948461,"median":8.19115,"eighty":10.90054,"marketCap":531752592},{"date":"2021-04-09","current":6.737244,"twenty":3.93747,"median":8.176649,"eighty":10.90054,"marketCap":536017987},{"date":"2021-04-16","current":6.976711,"twenty":3.93747,"median":8.167725,"eighty":10.90054,"marketCap":555070085},{"date":"2021-04-23","current":6.89808,"twenty":3.93747,"median":8.145414,"eighty":10.90054,"marketCap":548814172},{"date":"2021-04-30","current":6.868057,"twenty":3.93747,"median":8.134259,"eighty":10.90054,"marketCap":546425551},{"date":"2021-05-07","current":6.843753,"twenty":3.93747,"median":8.116411,"eighty":10.90054,"marketCap":544491905},{"date":"2021-05-14","current":6.717943,"twenty":3.93747,"median":8.09187,"eighty":10.90054,"marketCap":534482445},{"date":"2021-05-21","current":6.753685,"twenty":3.93747,"median":8.085177,"eighty":10.90054,"marketCap":537326041},{"date":"2021-05-28","current":6.842323,"twenty":3.93747,"median":8.076253,"eighty":10.90054,"marketCap":544378161},{"date":"2021-06-04","current":6.726521,"twenty":3.93747,"median":8.058405,"eighty":10.90054,"marketCap":535164908},{"date":"2021-06-11","current":7.611397,"twenty":3.93747,"median":8.051712,"eighty":10.90054,"marketCap":605565997},{"date":"2021-06-18","current":7.557695,"twenty":3.93747,"median":8.038326,"eighty":10.90054,"marketCap":601293483},{"date":"2021-06-25","current":7.704585,"twenty":3.93747,"median":8.031633,"eighty":10.90054,"marketCap":612980065},{"date":"2021-07-02","current":7.739333,"twenty":3.93747,"median":8.016016,"eighty":10.90054,"marketCap":615744633},{"date":"2021-07-09","current":7.750389,"twenty":3.93747,"median":7.995937,"eighty":10.90054,"marketCap":616624268},{"date":"2021-07-16","current":7.764604,"twenty":3.93747,"median":7.984782,"eighty":10.90054,"marketCap":617755227},{"date":"2021-07-23","current":7.802511,"twenty":3.93747,"median":7.946855,"eighty":10.90054,"marketCap":620771119},{"date":"2021-07-30","current":7.701426,"twenty":3.93747,"median":7.906696,"eighty":10.90054,"marketCap":612728740},{"date":"2021-08-06","current":7.744071,"twenty":3.93747,"median":7.835304,"eighty":10.90054,"marketCap":616121619},{"date":"2021-08-13","current":7.685631,"twenty":3.93747,"median":7.802511,"eighty":10.90054,"marketCap":611472119},{"date":"2021-08-20","current":7.672996,"twenty":3.93747,"median":7.791455,"eighty":10.90054,"marketCap":610466821},{"date":"2021-08-27","current":7.619294,"twenty":3.93747,"median":7.764604,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-03","current":5.652593,"twenty":3.984572,"median":7.74723,"eighty":10.90054,"marketCap":615744633},{"date":"2021-09-10","current":5.646825,"twenty":4.331296,"median":7.74723,"eighty":10.90054,"marketCap":615116322},{"date":"2021-09-17","current":5.56492,"twenty":4.680234,"median":7.74723,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-14","current":20.215442,"twenty":-11.331417,"median":8.640435,"eighty":10.346976,"marketCap":474148877}],"updateTime":1744788479266}}}