US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock Health Sciences Trust

36.20

+0.18210.51%

Pre-market: 35.50-0.7000-1.93%08:00 EDT

Volume:43.99K

Turnover:1.59M

Market Cap:454.90M

PE:20.46

High:36.42

Open:36.17

Low:36.00

Close:36.02

Loading ...

Overview Company News Filings

Canaccord Genuity Remains a Buy on B&M European Value Retail SA (BME)

B&M European Sees FY25 Adjusted EBITDA Of £620M-£650M

Certain BlackRock Closed-End Funds Announce Tender Offer in Conjunction with Results of the Quarterly Measurement Period of their Discount Management Programs

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BlackRock Health Sciences Trust raises monthly dividend by 23.1% to $0.2621/share

Press Release: BlackRock Announces Distribution Increases for Certain Closed-End Funds

Canaccord Genuity Sticks to Their Buy Rating for B&M European Value Retail SA (BME)

RBC Capital Keeps Their Buy Rating on B&M European Value Retail SA (BME)

Certain BlackRock Funds Announce Final Results of Tender Offers

RENDER Taps Into Apple’s Massive GPU Network, Triple Digits In Sight

Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

BME: Defensive Healthcare Exposure With A Tender Offer Opportunity

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BME/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BME","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","market":"US","secType":"STK","nameCN":"BlackRock Health Sciences Trust","latestPrice":36.2,"timestamp":1744747200000,"preClose":36.0179,"halted":0,"volume":43985,"hourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.2,"latestTime":"08:00 EDT","volume":102,"amount":3621,"timestamp":1744804800171},"delay":0,"floatShares":0,"shares":12566217,"eps":1.769439,"marketStatus":"Pre-Mkt","change":0.1821,"latestTime":"04-16 09:05:58 EDT","open":36.17,"high":36.42,"low":36,"amount":1589718.2169,"amplitude":0.011661,"askPrice":42.9,"askSize":11,"bidPrice":34.52,"bidSize":400,"shortable":3,"etf":1,"ttmEps":1.769439,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1744810200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":36.2,"aum":0,"dividendRate":0.071964,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.5,"preClose":36.2,"latestTime":"08:00 EDT","volume":102,"amount":3621,"timestamp":1744804800171},"postHourTrading":{"tag":"盘后","latestPrice":36.2,"preClose":36.2,"latestTime":"17:53 EDT","volume":381,"amount":13807.2,"timestamp":1744754014486},"volumeRatio":0.5885316853239009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BME\",,,,,undefined,":{"symbol":"BME","floatShares":0,"roa":"0.10%","roe":"4.14%","lyrEps":1.769439,"volumeRatio":0.5885316853239009,"shares":12566217,"dividePrice":2.6051,"high":36.42,"amplitude":0.011661,"preClose":36.0179,"low":36,"week52Low":34.18,"pbRate":"0.83","psRate":"60.12","week52High":42.64,"institutionHeld":0.3807,"latestPrice":36.2,"committee":0.946472,"eps":1.769439,"divideRate":0.071964,"volume":43985,"delay":0,"ttmEps":1.769439,"open":36.17,"prevYearClose":37.93,"prevWeekClose":35.77,"prevMonthClose":38.64,"prevQuarterClose":38.64,"fiveDayClose":34.99,"twentyDayClose":38.78,"sixtyDayClose":39.46},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BME\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502368461","title":"Canaccord Genuity Remains a Buy on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2502368461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502368461?lang=en_us&edition=fundamental","pubTime":"2025-01-12 18:25","pubTimestamp":1736677533,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Mark Photiades maintained a Buy rating on B&M European Value Retail SA (BME – Research Report) on January 10 and set a pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2502149180","title":"B&M European Sees FY25 Adjusted EBITDA Of £620M-£650M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502149180","media":"T-Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502149180?lang=en_us&edition=fundamental","pubTime":"2025-01-09 15:08","pubTimestamp":1736406511,"startTime":"0","endTime":"0","summary":"B&M European Value Retail SA :B&M European  - 3Rd Quarter Trading Update.B&M European Value Retail Sa - Uk Q3 Revenue Grows 2.8%.B&M European Value Retail Sa - Expects Fy25 Adjusted Ebitda Of 620M-650M.B&M European Value Retail Sa - Declares 151M Special Dividend.B&M: Work To Relocate Parent Co'S Domicile Continues, With 2 Possible Destinations Under Review: Jersey And Ireland.B&M: Intends To Retain Its London Listing In Event That Any Change Is Ultimately Implemented.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BME"],"gpt_icon":0},{"id":"2500578907","title":"Certain BlackRock Closed-End Funds Announce Tender Offer in Conjunction with Results of the Quarterly Measurement Period of their Discount Management Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2500578907","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500578907?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"NEW YORK, January 02, 2025----The BlackRock closed-end funds  listed below announced today the results of the Quarterly Measurement Period  under their previously announced discount management programs . Funds with a Trigger Event  at the end of the Quarterly Measurement Period also announced the dates of tender offers. The Programs are part of the Funds’ ongoing efforts to manage discounts and enhance long-term shareholder value and provide liquidity to the market for their common shareholders. There can be no assurances as to the effect that a Program will have on the market for a Fund’s shares or the discount at which a Fund’s shares may trade relative to its NAV.Quarterly Measurement Period Discount Results for the Funds in the Program. Average Daily Discount for the Measurement Period ended December 31, 2024","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-closed-end-funds-213000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1988902786.USD","LU2592432038.USD","LU1599440770.SGD","LU2505996681.GBP","LU2430703178.SGD","LU1064131342.USD","BK4585","IE00B42XCP33.USD","BGY","BK4535","LU1670628061.USD","BLK","IE00B3QW5Z07.USD","LU0070302665.USD","LU1201861249.SGD","IE00BGHQF748.EUR","BK4581","BK4534","LU0648001328.SGD","LU0731783048.USD","BK4135","LU2264538146.SGD","BK4567","LU2430703095.HKD","BK4504","BCX","LU1074936037.SGD","LU0320765489.SGD","LU2505996509.AUD","LU1670627923.USD","LU1989771016.USD","IE00BDGV0183.EUR","LU1280957306.USD","BME","LU1481011671.HKD","IE00BVYPNW00.USD","LU0130102774.USD","IE00BVYPNV92.GBP","IE00BGHQF631.EUR","LU1481011911.USD","LU0640476718.USD","LU0742537680.HKD","LU1509826696.USD","LU0731783394.SGD","IE00B64PRP62.GBP","LU0980610538.SGD","LU0772969993.USD","BDJ","BK4533","BGR","BK4588","LU0208291251.USD","LU2430703251.USD","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2500490244","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2500490244","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500490244?lang=en_us&edition=fundamental","pubTime":"2025-01-03 05:30","pubTimestamp":1735853400,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 1/2/2025 Ex-Date- 1/15/2025 Record- 1/15/2025 Payable- 2/3/2025","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BGT","BDJ","BHK","MYD","MHD","MVF","BTA","HYT","MHN","BMEZ","MUA","MUI","BYM","BCAT","BFK","BKT","BLK","BTZ","BBN","MQT","BCX","MUE","BME","ECAT","BKN","CII","MYN","BLE","BLW","MIY","BUI","BGR","MUJ","BIT","BFZ","MPA","EGF","BGY","DSU","FRA","BST","BNY","BOE","BTT"],"gpt_icon":0},{"id":"2493743953","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2493743953","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493743953?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:30","pubTimestamp":1735000200,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ECAT","BLW","BGY","BK4533","CII","LU1670628061.USD","BK4581","HYT","IE00B64PRP62.GBP","LU0980610538.SGD","BGR","BK4135","BCX","BSTZ","LU1280957306.USD","BGT","BKT","IE00BGHQF631.EUR","BHK","LU1670627923.USD","BST","BMEZ","EGF","LU2505996681.GBP","BME","BIT","LU2592432038.USD","LU2430703178.SGD","LU0320765489.SGD","LU2430703251.USD","LU1064131342.USD","BK4504","BUI","IE00BVYPNV92.GBP","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","LU0640476718.USD","BIGZ","DSU"],"gpt_icon":0},{"id":"2487599429","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487599429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487599429?lang=en_us&edition=fundamental","pubTime":"2024-11-30 03:41","pubTimestamp":1732909260,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","BIT","BLK","FRA","BIGZ","DSU","LU0980610538.SGD","BK4535","LU1201861249.SGD","BMEZ","BLW","LU2430703178.SGD","LU1670627923.USD","BGY","BCX","LU0208291251.USD","BKT","BBN","BK4567","BGT","BK4581","EGF","LU1481011911.USD","BDJ","IE00B64PRP62.GBP","BHK","IE00BDGV0183.EUR","ECAT","IE00BGHQF748.EUR","BGR","BCAT","BME","BTZ","BST","LU2592432038.USD","LU0742537680.HKD","LU0731783048.USD","CII","BOE","BK4533","LU1989771016.USD","HYT","BUI","LU0130102774.USD"],"gpt_icon":0},{"id":"2486300080","title":"BlackRock Health Sciences Trust raises monthly dividend by 23.1% to  $0.2621/share","url":"https://stock-news.laohu8.com/highlight/detail?id=2486300080","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486300080?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:57","pubTimestamp":1732543032,"startTime":"0","endTime":"0","summary":"BlackRock Health Sciences Trust (NYSE:BME) declares $0.2621/share monthly dividend, 23.1% increase from prior dividend of $0.2130.\n\nForward yield 8.06%\nPayable Dec. 23; for shareholders of record Dec. 16; ex-div Dec. 16.\nSee BME Dividend Scorecard, Yield Chart, & Dividend Growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/news/4329830-blackrock-health-sciences-trust-raises-monthly-dividend-by-231-to-02621share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_trending_news","symbols":["IE00BDGV0183.EUR","LU1989771016.USD","IE00B3PB1722.GBP","BK4535","BK4504","BK4534","LU1509826696.USD","US30Y.BOND","IE00BVYPNV92.GBP","LU0980610538.SGD","US12M.BOND","LU2505996681.GBP","IE00BVYPNW00.USD","IE00B3QW5Z07.USD","LU0772969993.USD","LU0208291251.USD","US6M.BOND","LU0130102774.USD","BK4585","LU1280957306.USD","LU1670628061.USD","LU0640476718.USD","LU1988902786.USD","US7Y.BOND","LU0320765489.SGD","IE00B42XCP33.USD","IE00BGHQF631.EUR","BLK","LU1481011671.HKD","IE00BGHQF748.EUR","LU1599440770.SGD","LU0731783394.SGD","US10Y.BOND","LU1064131342.USD","LU2505996509.AUD","BK4588","US3Y.BOND","BME","LU0731783048.USD","BK4533","LU2430703251.USD","IE00B64PRP62.GBP","US5Y.BOND","US2Y.BOND","LU1481011911.USD","LU0648001328.SGD","LU2430703178.SGD","LU2264538146.SGD","BK4567"],"gpt_icon":0},{"id":"2485210718","title":"Press Release: BlackRock Announces Distribution Increases for Certain Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2485210718","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485210718?lang=en_us&edition=fundamental","pubTime":"2024-11-23 06:23","pubTimestamp":1732314180,"startTime":"0","endTime":"0","summary":"Today, the BlackRock closed-end funds listed below  have announced changes to their monthly distribution amounts per share under their managed distribution plans , as applicable, and declared their December distributions early. Each Fund has adopted a Plan to support a level monthly distribution of income, capital gains and/or return of capital.The Funds' monthly distribution rates for December can be found below:. Declaration- 11/22/2024 Ex- 12/16/2024 Record- 12/16/2024 Payable- 12/23/2024. Fund *        Ticker   Distribution   Distribution ($)   Distribution (%). * In order to comply with the requirements of Section 19 of the Investment Company Act of 1940, as amended , each of the Funds above posted to the DTC bulletin board and sent to its shareholders of record as of the applicable record date a Section","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU0772969993.USD","LU2430703178.SGD","LU1989771016.USD","BK4588","LU1670628061.USD","LU0742537680.HKD","LU0130102774.USD","LU1599440770.SGD","BME","LU2430703251.USD","BK4581","IE00BVYPNW00.USD","LU0640476718.USD","LU1988902786.USD","IE00B3QW5Z07.USD","IE00BDGV0183.EUR","LU2592432038.USD","BK4135","BK4535","IE00B42XCP33.USD","LU0320765489.SGD","LU1291159041.SGD","LU1280957306.USD","LU2430703095.HKD","BDJ","IE00BVYPNV92.GBP","BOE","IE00B3PB1722.GBP","LU1074936037.SGD","BCX","LU0731783048.USD","LU1481011671.HKD","LU1670627923.USD","LU1509826696.USD","BLK","BGY","CII","BK4533","BK4567","LU1481011911.USD","BUI","LU2505996509.AUD","LU2505996681.GBP","BGR","LU1064131342.USD","BST"],"gpt_icon":0},{"id":"2485257098","title":"Canaccord Genuity Sticks to Their Buy Rating for B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2485257098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485257098?lang=en_us&edition=fundamental","pubTime":"2024-11-22 20:55","pubTimestamp":1732280116,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Mark Photiades reiterated a Buy rating on B&M European Value Retail SA (BME – Research Report) today and set a price targ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-sticks-to-their-buy-rating-for-bm-european-value-retail-sa-bme?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2484618749","title":"RBC Capital Keeps Their Buy Rating on B&M European Value Retail SA (BME)","url":"https://stock-news.laohu8.com/highlight/detail?id=2484618749","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484618749?lang=en_us&edition=fundamental","pubTime":"2024-11-20 09:48","pubTimestamp":1732067335,"startTime":"0","endTime":"0","summary":"In a report released on November 18, Richard Chamberlain from RBC Capital maintained a Buy rating on B&M European Value Retail SA (BME – Research R...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-bm-european-value-retail-sa-bme-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-bm-european-value-retail-sa-bme-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BME"],"gpt_icon":0},{"id":"2484364956","title":"Certain BlackRock Funds Announce Final Results of Tender Offers","url":"https://stock-news.laohu8.com/highlight/detail?id=2484364956","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484364956?lang=en_us&edition=fundamental","pubTime":"2024-11-19 10:17","pubTimestamp":1731982620,"startTime":"0","endTime":"0","summary":"NEW YORK, November 19, 2024----The BlackRock closed-end funds  listed below announced today the final results of each Fund’s tender offer  for up to 2.5% of its outstanding common shares .The Tender Offers, which expired at 5:00 p.m. Eastern time on November 15, 2024, were oversubscribed for each Fund.Therefore, in accordance with the terms and conditions of the Tender Offers, each Fund will purchase Shares from all tendering shareholders on a pro rata basis, after disregarding fractions, based on the number of Shares properly tendered . The final results of the Tender Offers are provided in the table below.BlackRock will update performance and certain other data for the Funds on a monthly basis on its website in the \"Closed-end Funds\" section of www.blackrock.com as well as certain other material information as necessary from time to time. Investors","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/KJgsPCE.g.Cz5iMy5gVYWA--~B/aD01MjY7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0ec87c2c682a1b7caf1a767798a10913","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/KJgsPCE.g.Cz5iMy5gVYWA--~B/aD01MjY7dz0xNTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/0ec87c2c682a1b7caf1a767798a10913"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/certain-blackrock-funds-announce-final-021700867.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4533","BK4534","BK4135","BDJ","BK4585","IE00B64PRP62.GBP","BME","LU2430703178.SGD","IE00B3QW5Z07.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","LU1670627923.USD","LU0130102774.USD","LU0980610538.SGD","BK4588","LU1201861249.SGD","LU1291159041.SGD","LU1989771016.USD","BK4504","IE00B42XCP33.USD","BCX","LU2505996681.GBP","LU0772969993.USD","LU2430703095.HKD","LU1064131342.USD","LU2592432038.USD","LU1599440770.SGD","LU1670628061.USD","LU0731783394.SGD","BK4535","LU2264538146.SGD","BGY","IE00BDGV0183.EUR","LU2430703251.USD","LU1074936037.SGD","BGR","BK4567","IE00BGHQF631.EUR","LU2505996509.AUD","LU0648001328.SGD","IE00BVYPNW00.USD","LU0742537680.HKD","LU1988902786.USD","BLK","LU1481011911.USD","IE00BGHQF748.EUR","LU0731783048.USD","LU1509826696.USD","BK4581","LU1481011671.HKD"],"gpt_icon":0},{"id":"2484577517","title":"RENDER Taps Into Apple’s Massive GPU Network, Triple Digits In Sight","url":"https://stock-news.laohu8.com/highlight/detail?id=2484577517","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484577517?lang=en_us&edition=fundamental","pubTime":"2024-11-17 11:49","pubTimestamp":1731815388,"startTime":"0","endTime":"0","summary":"Render is pushing forward to bring distributed computing to the masses with its plans to harness the power of 100-200 million Apple GPUs.It could see value triple or even quadruple as combined with the Bonded Market Exchange model.Plans to Harness 100-200M Apple GPUs for Decentralized Power. Render continues to grow as it works toward its goal of utilizing the computing capacity of millions of Apple devices.This P2P network has the potential to completely change processing power by tapping into an estimated 100–200 million Apple GPUs.Render CEO anticipates the construction of a sprawling network of computers to achieve vast productivity for various purposes.Modeled together with the Bonded Market Exchange  scheme, much value would help Render’s worth shoot to triple-digit figures.Having access to such a huge pool of Apple GPUs is certainly going to be a game changer in how decentralized technologies are utilized, and Render could well be a strong contender in the decentralized computin","market":"us","thumbnail":"https://academy-public.coinmarketcap.com/srd-optimized-uploads/7654bedb000c4720be178399668ced43.png","type":0,"news_type":0,"thumbnails":["https://academy-public.coinmarketcap.com/srd-optimized-uploads/7654bedb000c4720be178399668ced43.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/673967e0bdfd4d1200d6885a/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["LU0784385840.USD","LU2237443622.USD","LU1496350171.SGD","LU0965508806.USD","LU0316494557.USD","LU2592432038.USD","LU0868494617.USD","IE00B1XK9C88.USD","LU1206712785.SGD","LU2360106780.USD","IE00B19Z8X17.USD","LU0942090050.USD","LU2097344431.USD","LU0786609619.USD","IE00BJTD4V19.USD","LU0788109477.HKD","BK4170","LU2756315318.SGD","LU2087621335.USD","LU2403377893.USD","LU2191332357.HKD","BK4574","LU0820561818.USD","LU0965509283.SGD","SG9999015978.USD","BK4534","IE00BJTD4N35.SGD","LU0979878070.USD","SG9999018857.SGD","LU1839511570.USD","LU0784385170.HKD","RNDR.USD.HKCC","LU0072462426.USD","AAPL","SG9999015945.SGD","BK4553","LU0314106906.USD","IE00BJJMRY28.SGD","IE00BLSP4452.SGD","IE00B3S45H60.SGD","LU2420271590.USD","LU0823434583.USD","BK4505","BME","LU2756315664.SGD","LU2360032135.SGD","LU0056508442.USD","BK4575","LU1261432733.SGD"],"gpt_icon":1},{"id":"2480986064","title":"Press Release: Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2480986064","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480986064?lang=en_us&edition=fundamental","pubTime":"2024-11-01 04:30","pubTimestamp":1730406600,"startTime":"0","endTime":"0","summary":"Today, BlackRock Resources & Commodities Strategy Trust , BlackRock Enhanced Equity Dividend Trust , BlackRock Energy and Resources Trust , BlackRock Enhanced International Dividend Trust , BlackRock Health Sciences Trust , BlackRock Health Sciences Term Trust , BlackRock Enhanced Global Dividend Trust , BlackRock Utilities, Infrastructure & Power Opportunities Trust , BlackRock Enhanced Capital and Income Fund, Inc. , BlackRock Science and Technology Trust , BlackRock Science and Technology Term Trust , BlackRock Innovation and Growth Term Trust , BlackRock Capital Allocation Term Trust , and BlackRock ESG Capital Allocation Term Trust   paid the following distributions per share:","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSTZ","LU1599440770.SGD","BIT","BLK","LU0648001328.SGD","FRA","BIGZ","DSU","LU1201861249.SGD","BMEZ","BLW","LU2430703178.SGD","LU1074936037.SGD","BGY","BCX","BKT","BBN","BK4567","BGT","EGF","IE00B42XCP33.USD","BK4585","BDJ","IE00B64PRP62.GBP","LU2505996509.AUD","BHK","IE00BDGV0183.EUR","ECAT","IE00BGHQF748.EUR","IE00BVYPNV92.GBP","LU1988902786.USD","BGR","BCAT","LU1509826696.USD","BME","BTZ","BST","LU2592432038.USD","CII","BOE","LU0731783394.SGD","LU0772969993.USD","HYT","BUI","LU0130102774.USD"],"gpt_icon":0},{"id":"2477060443","title":"BME: Defensive Healthcare Exposure With A Tender Offer Opportunity","url":"https://stock-news.laohu8.com/highlight/detail?id=2477060443","media":"seekingalpha","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477060443?lang=en_us&edition=fundamental","pubTime":"2024-10-20 19:01","pubTimestamp":1729422095,"startTime":"0","endTime":"0","summary":"ipopba Written by Nick Ackerman, co-produced by Stanford Chemist BlackRock Health Sciences Trust (NYSE:BME) is a closed-end fund providing investors exposure to a portfolio of traditional healthcare companies. The fund also then utilizes a covered call strategy to overwrite","market":"nz","thumbnail":"https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1392073422/image_1392073422.jpg","type":0,"news_type":0,"thumbnails":["https://static.seekingalpha.com/cdn/s3/uploads/getty_images/1392073422/image_1392073422.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://seekingalpha.com/article/4727872-bme-defensive-healthcare-exposure-with-a-tender-offer-opportunity","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"seekingalpha_fund","symbols":["LU2430703178.SGD","LU2505996509.AUD","LU1989771016.USD","LU2430703095.HKD","IE00BVYPNW00.USD","LU1509826696.USD","LU1481011671.HKD","BK4137","LU2264538146.SGD","HCSG","BK4534","LU1201861249.SGD","LU1988902786.USD","LU0980610538.SGD","IE00BGHQF631.EUR","LU2592432038.USD","LU1670627923.USD","BK4581","BME","IE00B3PB1722.GBP","LU0731783048.USD","BK4533","LU1599440770.SGD","LU2430703251.USD","BK4135","LU0130102774.USD","LU0742537680.HKD","IE00B64PRP62.GBP","LU2505996681.GBP","BK4504","LU0731783394.SGD","LU1074936037.SGD","BK4535","LU0772969993.USD","LU1291159041.SGD","BK4588","LU0648001328.SGD","BK4567","LU1670628061.USD","BK4585","IE00BGHQF748.EUR","BLK","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1064131342.USD","LU1481011911.USD","IE00B42XCP33.USD","IE00B3QW5Z07.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BME\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BME","amount":0.2621,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"date":"2025-03-14","symbol":"BME","amount":0.2621,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-31"},{"date":"2025-02-14","symbol":"BME","amount":0.2621,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"date":"2025-01-15","symbol":"BME","amount":0.2621,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-01-31"},{"date":"2024-12-16","symbol":"BME","amount":0.2621,"announcedDate":"2024-11-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BME信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BME\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.165,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.165,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.165,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.2,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BME\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BME\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BME","date":"2025-04-14","current":20.215442,"percent":0.893669,"low":-20.379513,"twenty":-11.331417,"median":8.640435,"eighty":10.346976,"high":29.54236,"avg":5.30043,"sd":12.154502,"marketCap":474148877},"quantilePoints":[{"date":"2020-04-17","current":5.677766,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":453537895},{"date":"2020-04-24","current":5.623613,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":449212149},{"date":"2020-05-01","current":5.564177,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":444464416},{"date":"2020-05-08","current":5.644898,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":450912374},{"date":"2020-05-15","current":5.64629,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":451023546},{"date":"2020-05-22","current":5.681083,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":453802838},{"date":"2020-05-29","current":5.913504,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":472368510},{"date":"2020-06-05","current":5.956648,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":475814833},{"date":"2020-06-12","current":5.747025,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":459070259},{"date":"2020-06-19","current":5.927866,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":473515730},{"date":"2020-06-26","current":5.76696,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":460662673},{"date":"2020-07-02","current":5.966312,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":476586815},{"date":"2020-07-10","current":6.191295,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":494558346},{"date":"2020-07-17","current":6.216926,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":496605736},{"date":"2020-07-24","current":6.124369,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":489212384},{"date":"2020-07-31","current":6.085923,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":486141300},{"date":"2020-08-07","current":6.191295,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":494558346},{"date":"2020-08-14","current":6.040357,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":482501496},{"date":"2020-08-21","current":6.11725,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":488643665},{"date":"2020-08-28","current":6.15,"twenty":3.948461,"median":7.620012,"eighty":10.90054,"marketCap":491259774},{"date":"2020-09-04","current":8.886971,"twenty":3.948461,"median":7.651246,"eighty":10.90054,"marketCap":488302433},{"date":"2020-09-11","current":8.67582,"twenty":3.948461,"median":7.71483,"eighty":10.90054,"marketCap":476700559},{"date":"2020-09-18","current":8.663027,"twenty":3.948461,"median":7.791699,"eighty":10.90054,"marketCap":475997622},{"date":"2020-09-25","current":8.725502,"twenty":3.948461,"median":7.850921,"eighty":10.90054,"marketCap":479430412},{"date":"2020-10-02","current":8.781395,"twenty":3.948461,"median":7.918967,"eighty":10.90054,"marketCap":482501496},{"date":"2020-10-09","current":9.162295,"twenty":3.948461,"median":7.95801,"eighty":10.90054,"marketCap":503430368},{"date":"2020-10-16","current":9.145734,"twenty":3.948461,"median":7.991475,"eighty":10.90054,"marketCap":502520417},{"date":"2020-10-23","current":9.031878,"twenty":3.948461,"median":8.003857,"eighty":10.90054,"marketCap":496264504},{"date":"2020-10-30","current":8.632348,"twenty":3.948461,"median":8.029402,"eighty":10.90054,"marketCap":474311937},{"date":"2020-11-06","current":9.162295,"twenty":3.948461,"median":8.036095,"eighty":10.90054,"marketCap":503430368},{"date":"2020-11-13","current":9.623929,"twenty":3.948461,"median":8.045019,"eighty":10.90054,"marketCap":528795251},{"date":"2020-11-20","current":9.460391,"twenty":3.948461,"median":8.053966,"eighty":10.90054,"marketCap":519809485},{"date":"2020-11-27","current":9.570106,"twenty":3.948461,"median":8.066213,"eighty":10.90054,"marketCap":525837911},{"date":"2020-12-04","current":9.65084,"twenty":3.948461,"median":8.08183,"eighty":10.90054,"marketCap":530273921},{"date":"2020-12-11","current":9.564931,"twenty":3.948461,"median":8.087408,"eighty":10.90054,"marketCap":525553551},{"date":"2020-12-18","current":10.075212,"twenty":3.948461,"median":8.098563,"eighty":10.90054,"marketCap":553591415},{"date":"2020-12-24","current":9.874847,"twenty":3.948461,"median":8.119871,"eighty":10.90054,"marketCap":542582146},{"date":"2020-12-31","current":9.851641,"twenty":3.948461,"median":8.132562,"eighty":10.90054,"marketCap":541307077},{"date":"2021-01-08","current":9.972307,"twenty":3.948461,"median":8.143183,"eighty":10.90054,"marketCap":547937207},{"date":"2021-01-15","current":10.265662,"twenty":3.948461,"median":8.162147,"eighty":10.90054,"marketCap":564055851},{"date":"2021-01-22","current":10.317415,"twenty":3.948461,"median":8.170514,"eighty":10.90054,"marketCap":566899448},{"date":"2021-01-29","current":9.911674,"twenty":3.948461,"median":8.185573,"eighty":10.90054,"marketCap":544605649},{"date":"2021-02-05","current":10.203559,"twenty":3.948461,"median":8.192226,"eighty":10.90054,"marketCap":560643535},{"date":"2021-02-12","current":10.122825,"twenty":3.948461,"median":8.212345,"eighty":10.90054,"marketCap":556207524},{"date":"2021-02-19","current":9.768837,"twenty":3.948461,"median":8.230032,"eighty":10.90054,"marketCap":536757322},{"date":"2021-02-26","current":9.468671,"twenty":3.948461,"median":8.248041,"eighty":10.90054,"marketCap":520264461},{"date":"2021-03-05","current":6.380045,"twenty":3.93747,"median":8.248041,"eighty":10.90054,"marketCap":507599081},{"date":"2021-03-12","current":6.563541,"twenty":3.93747,"median":8.232424,"eighty":10.90054,"marketCap":522198107},{"date":"2021-03-19","current":6.529229,"twenty":3.93747,"median":8.225731,"eighty":10.90054,"marketCap":519468254},{"date":"2021-03-26","current":6.476332,"twenty":3.948461,"median":8.208998,"eighty":10.90054,"marketCap":515259731},{"date":"2021-04-01","current":6.683632,"twenty":3.948461,"median":8.19115,"eighty":10.90054,"marketCap":531752592},{"date":"2021-04-09","current":6.737244,"twenty":3.93747,"median":8.176649,"eighty":10.90054,"marketCap":536017987},{"date":"2021-04-16","current":6.976711,"twenty":3.93747,"median":8.167725,"eighty":10.90054,"marketCap":555070085},{"date":"2021-04-23","current":6.89808,"twenty":3.93747,"median":8.145414,"eighty":10.90054,"marketCap":548814172},{"date":"2021-04-30","current":6.868057,"twenty":3.93747,"median":8.134259,"eighty":10.90054,"marketCap":546425551},{"date":"2021-05-07","current":6.843753,"twenty":3.93747,"median":8.116411,"eighty":10.90054,"marketCap":544491905},{"date":"2021-05-14","current":6.717943,"twenty":3.93747,"median":8.09187,"eighty":10.90054,"marketCap":534482445},{"date":"2021-05-21","current":6.753685,"twenty":3.93747,"median":8.085177,"eighty":10.90054,"marketCap":537326041},{"date":"2021-05-28","current":6.842323,"twenty":3.93747,"median":8.076253,"eighty":10.90054,"marketCap":544378161},{"date":"2021-06-04","current":6.726521,"twenty":3.93747,"median":8.058405,"eighty":10.90054,"marketCap":535164908},{"date":"2021-06-11","current":7.611397,"twenty":3.93747,"median":8.051712,"eighty":10.90054,"marketCap":605565997},{"date":"2021-06-18","current":7.557695,"twenty":3.93747,"median":8.038326,"eighty":10.90054,"marketCap":601293483},{"date":"2021-06-25","current":7.704585,"twenty":3.93747,"median":8.031633,"eighty":10.90054,"marketCap":612980065},{"date":"2021-07-02","current":7.739333,"twenty":3.93747,"median":8.016016,"eighty":10.90054,"marketCap":615744633},{"date":"2021-07-09","current":7.750389,"twenty":3.93747,"median":7.995937,"eighty":10.90054,"marketCap":616624268},{"date":"2021-07-16","current":7.764604,"twenty":3.93747,"median":7.984782,"eighty":10.90054,"marketCap":617755227},{"date":"2021-07-23","current":7.802511,"twenty":3.93747,"median":7.946855,"eighty":10.90054,"marketCap":620771119},{"date":"2021-07-30","current":7.701426,"twenty":3.93747,"median":7.906696,"eighty":10.90054,"marketCap":612728740},{"date":"2021-08-06","current":7.744071,"twenty":3.93747,"median":7.835304,"eighty":10.90054,"marketCap":616121619},{"date":"2021-08-13","current":7.685631,"twenty":3.93747,"median":7.802511,"eighty":10.90054,"marketCap":611472119},{"date":"2021-08-20","current":7.672996,"twenty":3.93747,"median":7.791455,"eighty":10.90054,"marketCap":610466821},{"date":"2021-08-27","current":7.619294,"twenty":3.93747,"median":7.764604,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-03","current":5.652593,"twenty":3.984572,"median":7.74723,"eighty":10.90054,"marketCap":615744633},{"date":"2021-09-10","current":5.646825,"twenty":4.331296,"median":7.74723,"eighty":10.90054,"marketCap":615116322},{"date":"2021-09-17","current":5.56492,"twenty":4.680234,"median":7.74723,"eighty":10.90054,"marketCap":606194308},{"date":"2021-09-24","current":5.56319,"twenty":4.902241,"median":7.74723,"eighty":10.90054,"marketCap":606005814},{"date":"2021-10-01","current":5.489937,"twenty":4.948817,"median":7.74723,"eighty":10.90054,"marketCap":598026267},{"date":"2021-10-08","current":5.395343,"twenty":4.978202,"median":7.74723,"eighty":10.90054,"marketCap":587721969},{"date":"2021-10-15","current":5.423029,"twenty":5.003714,"median":7.74723,"eighty":10.90054,"marketCap":590737861},{"date":"2021-10-22","current":5.506087,"twenty":5.01088,"median":7.74723,"eighty":10.90054,"marketCap":599785537},{"date":"2021-10-29","current":5.536081,"twenty":5.032665,"median":7.746441,"eighty":10.90054,"marketCap":603052753},{"date":"2021-11-05","current":5.518777,"twenty":5.089135,"median":7.746441,"eighty":10.90054,"marketCap":601167821},{"date":"2021-11-12","current":5.544156,"twenty":5.129266,"median":7.746441,"eighty":10.90054,"marketCap":603932389},{"date":"2021-11-19","current":5.456483,"twenty":5.203083,"median":7.746441,"eighty":10.90054,"marketCap":594382064},{"date":"2021-11-26","current":5.391882,"twenty":5.293773,"median":7.746441,"eighty":10.90054,"marketCap":587344982},{"date":"2021-12-03","current":5.256912,"twenty":5.326588,"median":7.746441,"eighty":10.90054,"marketCap":572642508},{"date":"2021-12-10","current":5.393035,"twenty":5.350353,"median":7.746441,"eighty":10.90054,"marketCap":587470644},{"date":"2021-12-17","current":5.472633,"twenty":5.377957,"median":7.746441,"eighty":10.90054,"marketCap":596141334},{"date":"2021-12-23","current":5.571842,"twenty":5.389805,"median":7.746441,"eighty":10.90054,"marketCap":606948281},{"date":"2021-12-31","current":5.594914,"twenty":5.395804,"median":7.746441,"eighty":10.90054,"marketCap":609461524},{"date":"2022-01-07","current":5.481862,"twenty":5.41105,"median":7.745651,"eighty":10.90054,"marketCap":597146631},{"date":"2022-01-14","current":5.297287,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":577040684},{"date":"2022-01-21","current":5.095409,"twenty":5.420902,"median":7.745651,"eighty":10.90054,"marketCap":555049804},{"date":"2022-01-28","current":5.071184,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552410899},{"date":"2022-02-04","current":5.196925,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":566108075},{"date":"2022-02-11","current":5.073491,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":552662223},{"date":"2022-02-18","current":4.880841,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":531676641},{"date":"2022-02-25","current":5.015811,"twenty":5.417391,"median":7.744861,"eighty":10.90054,"marketCap":546379115},{"date":"2022-03-04","current":9.231343,"twenty":5.421966,"median":7.746441,"eighty":10.90054,"marketCap":545750804},{"date":"2022-03-11","current":8.893377,"twenty":5.440102,"median":7.764604,"eighty":10.90054,"marketCap":525770519},{"date":"2022-03-18","current":9.303612,"twenty":5.452427,"median":7.793824,"eighty":10.90054,"marketCap":550023318},{"date":"2022-03-25","current":9.303612,"twenty":5.468018,"median":7.804305,"eighty":10.90054,"marketCap":550023318},{"date":"2022-04-01","current":9.843506,"twenty":5.481401,"median":7.83865,"eighty":10.90054,"marketCap":581941509},{"date":"2022-04-08","current":9.960413,"twenty":5.49279,"median":7.911158,"eighty":10.90054,"marketCap":588852928},{"date":"2022-04-14","current":9.873264,"twenty":5.50378,"median":7.942393,"eighty":10.90054,"marketCap":583700779},{"date":"2022-04-22","current":9.560806,"twenty":5.511055,"median":7.973627,"eighty":10.90054,"marketCap":565228440},{"date":"2022-04-29","current":9.218589,"twenty":5.52444,"median":7.994822,"eighty":10.90054,"marketCap":544996831},{"date":"2022-05-06","current":9.118688,"twenty":5.534804,"median":8.018247,"eighty":10.90054,"marketCap":539090709},{"date":"2022-05-13","current":9.003907,"twenty":5.543695,"median":8.032749,"eighty":10.90054,"marketCap":532304952},{"date":"2022-05-20","current":9.012409,"twenty":5.550907,"median":8.039441,"eighty":10.90054,"marketCap":532807600},{"date":"2022-05-27","current":9.404577,"twenty":5.560075,"median":8.051712,"eighty":10.90054,"marketCap":555992271},{"date":"2022-06-03","current":9.233468,"twenty":5.56398,"median":8.058405,"eighty":10.90054,"marketCap":545876466},{"date":"2022-06-10","current":8.938014,"twenty":5.570113,"median":8.077368,"eighty":10.90054,"marketCap":528409424},{"date":"2022-06-17","current":8.538408,"twenty":5.579831,"median":8.085177,"eighty":10.90054,"marketCap":504784936},{"date":"2022-06-24","current":9.080428,"twenty":5.587438,"median":8.09187,"eighty":10.90054,"marketCap":536828790},{"date":"2022-07-01","current":9.150571,"twenty":5.599479,"median":8.116411,"eighty":10.90054,"marketCap":540975641},{"date":"2022-07-08","current":9.299361,"twenty":5.612469,"median":8.132028,"eighty":10.90054,"marketCap":549771993},{"date":"2022-07-15","current":9.382258,"twenty":5.622663,"median":8.143183,"eighty":10.90054,"marketCap":554672818},{"date":"2022-07-22","current":9.05067,"twenty":5.641057,"median":8.163263,"eighty":10.90054,"marketCap":535069519},{"date":"2022-07-29","current":9.31424,"twenty":5.648365,"median":8.174418,"eighty":10.90054,"marketCap":550651628},{"date":"2022-08-05","current":9.343998,"twenty":5.662135,"median":8.187804,"eighty":10.90054,"marketCap":552410899},{"date":"2022-08-12","current":9.507667,"twenty":5.678086,"median":8.207883,"eighty":10.90054,"marketCap":562086886},{"date":"2022-08-19","current":9.210087,"twenty":5.706969,"median":8.232424,"eighty":10.90054,"marketCap":544494182},{"date":"2022-08-26","current":9.082553,"twenty":5.775118,"median":8.248041,"eighty":10.90054,"marketCap":536954452},{"date":"2022-09-02","current":-12.322203,"twenty":5.797258,"median":8.281506,"eighty":10.90054,"marketCap":531676641},{"date":"2022-09-09","current":-12.49112,"twenty":5.759556,"median":8.281506,"eighty":10.90054,"marketCap":538965047},{"date":"2022-09-16","current":-12.176585,"twenty":5.704174,"median":8.281506,"eighty":10.90054,"marketCap":525393532},{"date":"2022-09-23","current":-11.506742,"twenty":5.677423,"median":8.281506,"eighty":10.90054,"marketCap":496491233},{"date":"2022-09-30","current":-11.305789,"twenty":5.659515,"median":8.281506,"eighty":10.90054,"marketCap":487820543},{"date":"2022-10-07","current":-11.538778,"twenty":5.647111,"median":8.281506,"eighty":10.90054,"marketCap":497873517},{"date":"2022-10-14","current":-11.372773,"twenty":5.640745,"median":8.254712,"eighty":10.90054,"marketCap":490710773},{"date":"2022-10-21","current":-11.556252,"twenty":5.619953,"median":8.254712,"eighty":10.90054,"marketCap":498627490},{"date":"2022-10-28","current":-12.24357,"twenty":5.60815,"median":8.254712,"eighty":10.90054,"marketCap":528283762},{"date":"2022-11-04","current":-12.75032,"twenty":5.59473,"median":8.254712,"eighty":10.90054,"marketCap":550148980},{"date":"2022-11-11","current":-12.645475,"twenty":5.584751,"median":8.254712,"eighty":10.90054,"marketCap":545625142},{"date":"2022-11-18","current":-12.432873,"twenty":5.573687,"median":8.254712,"eighty":10.90054,"marketCap":536451803},{"date":"2022-11-25","current":-12.785269,"twenty":5.569535,"median":8.254712,"eighty":10.90054,"marketCap":551656926},{"date":"2022-12-02","current":-12.980397,"twenty":5.562921,"median":8.254712,"eighty":10.90054,"marketCap":560076291},{"date":"2022-12-09","current":-12.86099,"twenty":5.555993,"median":8.254712,"eighty":10.90054,"marketCap":554924142},{"date":"2022-12-16","current":-12.499857,"twenty":5.546693,"median":8.254712,"eighty":10.90054,"marketCap":539342033},{"date":"2022-12-23","current":-12.450347,"twenty":5.540406,"median":8.254712,"eighty":10.90054,"marketCap":537205776},{"date":"2022-12-30","current":-12.692073,"twenty":5.534357,"median":8.254712,"eighty":10.90054,"marketCap":547635736},{"date":"2023-01-06","current":-12.543543,"twenty":5.523183,"median":8.254712,"eighty":10.90054,"marketCap":541226966},{"date":"2023-01-13","current":-12.575579,"twenty":5.510832,"median":8.254712,"eighty":10.90054,"marketCap":542609250},{"date":"2023-01-20","current":-12.313466,"twenty":5.505626,"median":8.254712,"eighty":10.90054,"marketCap":531299654},{"date":"2023-01-27","current":-12.572666,"twenty":5.492365,"median":8.078484,"eighty":10.90054,"marketCap":542483587},{"date":"2023-02-03","current":-12.598878,"twenty":5.480939,"median":7.931238,"eighty":10.90054,"marketCap":543614547},{"date":"2023-02-10","current":-12.3921,"twenty":5.466865,"median":7.931238,"eighty":10.90054,"marketCap":534692533},{"date":"2023-02-17","current":-12.421224,"twenty":5.451831,"median":7.931238,"eighty":10.90054,"marketCap":535949155},{"date":"2023-02-24","current":-12.566842,"twenty":5.440333,"median":7.931238,"eighty":10.90054,"marketCap":542232263},{"date":"2023-03-03","current":-12.159111,"twenty":5.423537,"median":7.91562,"eighty":10.90054,"marketCap":524639559},{"date":"2023-03-10","current":-18.841436,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":498753152},{"date":"2023-03-17","current":-18.675286,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":494354976},{"date":"2023-03-24","current":-19.278174,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":510314072},{"date":"2023-03-31","current":-19.871568,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":526021843},{"date":"2023-04-06","current":-19.919039,"twenty":5.412425,"median":7.798563,"eighty":10.90054,"marketCap":527278465},{"date":"2023-04-14","current":-20.061454,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":531048330},{"date":"2023-04-21","current":-19.947522,"twenty":5.415184,"median":7.799352,"eighty":10.90054,"marketCap":528032438},{"date":"2023-04-28","current":-20.208615,"twenty":5.41105,"median":7.799352,"eighty":10.90054,"marketCap":534943857},{"date":"2023-05-05","current":-19.643705,"twenty":5.41057,"median":7.799352,"eighty":10.90054,"marketCap":519990059},{"date":"2023-05-12","current":-19.743395,"twenty":5.395343,"median":7.799352,"eighty":10.90054,"marketCap":522628965},{"date":"2023-05-19","current":-19.33514,"twenty":5.380115,"median":7.799352,"eighty":10.90054,"marketCap":511822018},{"date":"2023-05-26","current":-18.817701,"twenty":5.350353,"median":7.799352,"eighty":10.90054,"marketCap":498124841},{"date":"2023-06-02","current":-19.007587,"twenty":5.316501,"median":7.799352,"eighty":10.90054,"marketCap":503151328},{"date":"2023-06-09","current":-19.059805,"twenty":5.282237,"median":7.799352,"eighty":10.90054,"marketCap":504533612},{"date":"2023-06-16","current":-19.192726,"twenty":5.225996,"median":7.799352,"eighty":10.90054,"marketCap":508052153},{"date":"2023-06-23","current":-19.349381,"twenty":5.197387,"median":7.800931,"eighty":10.90054,"marketCap":512199004},{"date":"2023-06-30","current":-19.107277,"twenty":5.180313,"median":7.802511,"eighty":10.90054,"marketCap":505790234},{"date":"2023-07-07","current":-19.00284,"twenty":5.101408,"median":7.802511,"eighty":10.90054,"marketCap":503025666},{"date":"2023-07-14","current":-18.879414,"twenty":5.071645,"median":7.802511,"eighty":10.90054,"marketCap":499758450},{"date":"2023-07-21","current":-19.259186,"twenty":5.045244,"median":7.802511,"eighty":10.90054,"marketCap":509811423},{"date":"2023-07-28","current":-19.026575,"twenty":5.008428,"median":7.802511,"eighty":10.90054,"marketCap":503653977},{"date":"2023-08-04","current":-18.903149,"twenty":4.96643,"median":7.802511,"eighty":10.90054,"marketCap":500386760},{"date":"2023-08-11","current":-18.998092,"twenty":4.871118,"median":7.802511,"eighty":10.90054,"marketCap":502900004},{"date":"2023-08-18","current":-18.727505,"twenty":4.670515,"median":7.802511,"eighty":10.90054,"marketCap":495737260},{"date":"2023-08-25","current":-18.765482,"twenty":4.269802,"median":7.802511,"eighty":10.90054,"marketCap":496742558},{"date":"2023-09-01","current":-18.969609,"twenty":3.68469,"median":7.802511,"eighty":10.90054,"marketCap":502146031},{"date":"2023-09-08","current":10.597016,"twenty":3.68469,"median":7.802511,"eighty":10.883814,"marketCap":499381463},{"date":"2023-09-15","current":10.479686,"twenty":3.68469,"median":7.802511,"eighty":10.861339,"marketCap":493852328},{"date":"2023-09-22","current":10.439687,"twenty":3.624242,"median":7.800931,"eighty":10.83155,"marketCap":491967395},{"date":"2023-09-29","current":10.501019,"twenty":3.624242,"median":7.800931,"eighty":10.795674,"marketCap":494857625},{"date":"2023-10-06","current":10.330357,"twenty":3.624242,"median":7.800931,"eighty":10.784199,"marketCap":486815246},{"date":"2023-10-13","current":10.253026,"twenty":3.624242,"median":7.800931,"eighty":10.725371,"marketCap":483171043},{"date":"2023-10-20","current":10.066365,"twenty":3.624242,"median":7.800931,"eighty":10.701305,"marketCap":474374691},{"date":"2023-10-27","current":9.546381,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":449870568},{"date":"2023-11-03","current":9.999701,"twenty":-5.237669,"median":7.797773,"eighty":10.700418,"marketCap":471233137},{"date":"2023-11-10","current":9.866371,"twenty":-5.237669,"median":7.797773,"eighty":10.693897,"marketCap":464950029},{"date":"2023-11-17","current":9.975701,"twenty":-5.237669,"median":7.797773,"eighty":10.660125,"marketCap":470102177},{"date":"2023-11-24","current":10.14103,"twenty":-5.237669,"median":7.797773,"eighty":10.644617,"marketCap":477893232},{"date":"2023-12-01","current":10.261026,"twenty":-5.237669,"median":7.797773,"eighty":10.606916,"marketCap":483548030},{"date":"2023-12-08","current":10.269026,"twenty":-2.283698,"median":7.798563,"eighty":10.571068,"marketCap":483925016},{"date":"2023-12-15","current":10.503685,"twenty":-2.283698,"median":7.798563,"eighty":10.55163,"marketCap":494983287},{"date":"2023-12-22","current":10.490352,"twenty":-2.283698,"median":7.798563,"eighty":10.563417,"marketCap":494354976},{"date":"2023-12-29","current":10.589016,"twenty":-5.237669,"median":7.797773,"eighty":10.570322,"marketCap":499004477},{"date":"2024-01-05","current":11.186332,"twenty":-8.191639,"median":7.797773,"eighty":10.583698,"marketCap":527152803},{"date":"2024-01-12","current":11.388992,"twenty":-8.191639,"median":7.797773,"eighty":10.587955,"marketCap":536703128},{"date":"2024-01-19","current":11.271662,"twenty":-11.145609,"median":7.797773,"eighty":10.58371,"marketCap":531173992},{"date":"2024-01-26","current":10.858341,"twenty":-8.191639,"median":7.797773,"eighty":10.595416,"marketCap":511696356},{"date":"2024-02-02","current":11.199665,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":527781114},{"date":"2024-02-09","current":11.354327,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":535069519},{"date":"2024-02-16","current":11.236997,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529540384},{"date":"2024-02-23","current":11.23433,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":529414722},{"date":"2024-03-01","current":11.204998,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":528032438},{"date":"2024-03-08","current":26.580064,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":532053627},{"date":"2024-03-15","current":26.065287,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":521749329},{"date":"2024-03-22","current":25.726288,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":514963572},{"date":"2024-03-28","current":26.096676,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":522377640},{"date":"2024-04-05","current":24.966678,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":499758450},{"date":"2024-04-12","current":24.728123,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":494983287},{"date":"2024-04-19","current":24.320068,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":486815246},{"date":"2024-04-26","current":24.508401,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":490585111},{"date":"2024-05-03","current":24.790901,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":496239909},{"date":"2024-05-10","current":25.148734,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503402653},{"date":"2024-05-17","current":25.205233,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":504533612},{"date":"2024-05-24","current":25.161289,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":503653977},{"date":"2024-05-31","current":24.740679,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":495234611},{"date":"2024-06-07","current":28.177779,"twenty":-5.237669,"median":7.797773,"eighty":10.607149,"marketCap":564035102},{"date":"2024-06-14","current":27.892101,"twenty":-8.191639,"median":7.797773,"eighty":10.601282,"marketCap":558316678},{"date":"2024-06-21","current":27.620424,"twenty":-11.145609,"median":7.797773,"eighty":10.597016,"marketCap":552878529},{"date":"2024-06-28","current":28.115014,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":562778750},{"date":"2024-07-05","current":28.219505,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":564870346},{"date":"2024-07-12","current":28.916111,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":578814319},{"date":"2024-07-15","current":28.97184,"twenty":-11.241717,"median":7.793824,"eighty":10.583686,"marketCap":579929837},{"date":"2024-08-02","current":29.0415,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":581324234},{"date":"2024-08-09","current":28.560842,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":571702893},{"date":"2024-08-16","current":28.874315,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":577977680},{"date":"2024-08-23","current":29.166889,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":583834149},{"date":"2024-08-30","current":29.334075,"twenty":-11.322098,"median":7.74723,"eighty":10.492485,"marketCap":587180703},{"date":"2024-09-06","current":10.667192,"twenty":-11.322098,"median":7.74723,"eighty":10.504169,"marketCap":582997511},{"date":"2024-09-13","current":10.779452,"twenty":-11.322098,"median":7.74723,"eighty":10.570294,"marketCap":589132859},{"date":"2024-09-20","current":10.710565,"twenty":-11.322098,"median":7.74723,"eighty":10.598083,"marketCap":585367986},{"date":"2024-09-27","current":10.590652,"twenty":-11.322098,"median":7.74723,"eighty":10.613588,"marketCap":578814319},{"date":"2024-10-04","current":10.537073,"twenty":-11.322098,"median":7.74723,"eighty":10.639262,"marketCap":575886084},{"date":"2024-10-11","current":10.626371,"twenty":-11.322098,"median":7.74723,"eighty":10.641199,"marketCap":580766475},{"date":"2024-10-18","current":10.268672,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":561217038},{"date":"2024-10-25","current":10.184094,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":556594611},{"date":"2024-10-31","current":10.019915,"twenty":-11.322098,"median":7.74723,"eighty":10.649843,"marketCap":547621664},{"date":"2024-11-08","current":10.092054,"twenty":-11.326758,"median":7.746441,"eighty":10.647802,"marketCap":551564323},{"date":"2024-11-15","current":9.955238,"twenty":-11.326758,"median":7.746441,"eighty":10.631473,"marketCap":544086867},{"date":"2024-11-22","current":9.661706,"twenty":-11.326758,"median":7.746441,"eighty":10.612482,"marketCap":528044326},{"date":"2024-11-29","current":9.927875,"twenty":-11.326758,"median":7.746441,"eighty":10.593198,"marketCap":542591376},{"date":"2024-12-06","current":9.83086,"twenty":-11.326758,"median":7.746441,"eighty":10.578666,"marketCap":537289180},{"date":"2024-12-13","current":9.599516,"twenty":-11.326758,"median":7.746441,"eighty":10.540037,"marketCap":524645482},{"date":"2024-12-20","current":9.184093,"twenty":-11.326758,"median":7.746441,"eighty":10.494619,"marketCap":501941208},{"date":"2024-12-27","current":9.569666,"twenty":-11.326758,"median":7.746441,"eighty":10.470086,"marketCap":523014037},{"date":"2025-01-03","current":9.325884,"twenty":-11.326758,"median":7.746441,"eighty":10.448754,"marketCap":509690571},{"date":"2025-01-10","current":9.694044,"twenty":-11.331417,"median":7.745651,"eighty":10.429021,"marketCap":529811724},{"date":"2025-01-17","current":9.763696,"twenty":-11.331417,"median":7.745651,"eighty":10.403955,"marketCap":533618429},{"date":"2025-01-24","current":9.774268,"twenty":-11.331417,"median":7.745651,"eighty":10.361823,"marketCap":534196247},{"date":"2025-01-31","current":9.866433,"twenty":-11.331417,"median":7.745651,"eighty":10.318781,"marketCap":539233333},{"date":"2025-02-07","current":9.878559,"twenty":-11.331417,"median":7.745651,"eighty":10.289859,"marketCap":539896107},{"date":"2025-02-14","current":9.839753,"twenty":-11.331417,"median":7.745651,"eighty":10.270306,"marketCap":537775229},{"date":"2025-02-21","current":9.813074,"twenty":-11.331417,"median":7.745651,"eighty":10.264874,"marketCap":536317125},{"date":"2025-02-28","current":9.701507,"twenty":-11.331417,"median":7.745651,"eighty":10.250893,"marketCap":530219600},{"date":"2025-03-07","current":9.636022,"twenty":-11.336077,"median":7.746441,"eighty":10.236681,"marketCap":526640617},{"date":"2025-03-14","current":21.713091,"twenty":-11.336077,"median":7.764604,"eighty":10.25516,"marketCap":509275925},{"date":"2025-03-21","current":22.023924,"twenty":-11.336077,"median":7.798563,"eighty":10.268209,"marketCap":516566445},{"date":"2025-03-28","current":21.837424,"twenty":-11.336077,"median":8.466739,"eighty":10.279478,"marketCap":512192133},{"date":"2025-04-04","current":21.5605,"twenty":-11.336077,"median":8.606717,"eighty":10.308505,"marketCap":505696943},{"date":"2025-04-11","current":19.746366,"twenty":-11.331417,"median":8.638309,"eighty":10.331286,"marketCap":463146820},{"date":"2025-04-14","current":20.215442,"twenty":-11.331417,"median":8.640435,"eighty":10.346976,"marketCap":474148877}],"updateTime":1744788479266}}}