BHG Retail Reit

0.450

-0.030-6.25%

Volume:3.20K

Turnover:1.51K

Market Cap:233.82M

PE:-54.26

High:0.480

Open:0.390

Low:0.390

Close:0.480

Loading ...

Overview Company News Filings

Company Profile

Company Name:

BHG Retail Reit

Exchange:

- -

Establishment Date:

2015

Employees:

- -

Office Location:

250 North Bridge Road,#32-01/04 Raffles City Tower,Singapore,Singapore

Website:

- -

Zip Code:

179101

Phone:

65 68058288

Fax:

65 68058277

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMGU.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMGU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","market":"SI","secType":"STK","nameCN":"BHG Retail Reit","latestPrice":0.45,"timestamp":1741252560000,"preClose":0.48,"halted":0,"volume":3200,"delay":15,"changeRate":-0.0625,"change":-0.03,"floatShares":134086309,"shares":519602601,"eps":-0.008294,"lyrEps":-0.007319,"pbRate":0.62,"amount":1507,"amplitude":0.1875,"volumeRatio":0.288278,"dividePrice":0.0033,"prevYearClose":0.4448,"fiveDayClose":0.4052,"twentyDayClose":0.4448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMGU.SI\",,,,,undefined,":{"symbol":"BMGU.SI","floatShares":134086309,"roa":"2.28%","roe":"0.65%","lyrEps":-0.007319,"volumeRatio":0.288278,"shares":519602601,"dividePrice":0.0033,"high":0.48,"amplitude":0.1875,"preClose":0.48,"low":0.39,"week52Low":0.3245,"pbRate":"0.62","psRate":"3.76","week52High":0.4966,"institutionHeld":0,"latestPrice":0.45,"eps":-0.008294,"divideRate":0.007333,"volume":3200,"delay":15,"ttmEps":-0.008294,"open":0.39,"prevYearClose":0.4448,"prevWeekClose":0.4574,"prevMonthClose":0.4574,"prevQuarterClose":0.4448,"fiveDayClose":0.4052,"twentyDayClose":0.4448,"sixtyDayClose":0.4052},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMGU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"SGD","dateTimestamp":1741104000000,"payDate":"2025-03-28"},{"date":"2025-02-28","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-03","defaultRemindTime":1740702600000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-03","currency":"SGD","dateTimestamp":1740672000000,"payDate":"2025-03-28"},{"date":"2025-02-26","symbol":"BMGU.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"Post Market","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-08-16","symbol":"BMGU.SI","amount":0.0025,"announcedDate":"2024-08-08","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-19","defaultRemindTime":1723768200000,"name":"北京华联商业信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-19","currency":"SGD","dateTimestamp":1723737600000,"payDate":"2024-09-27"},{"date":"2024-03-01","symbol":"BMGU.SI","amount":0.0008,"announcedDate":"2024-02-23","type":"dividend","market":"SI","newRecordDate":"2024-03-04","defaultRemindTime":1709253000000,"name":"北京华联商业信托","recordDate":"2024-03-28","payableDate":"2024-03-04","currency":"SGD","dateTimestamp":1709222400000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMGU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-28","value":0.026,"currency":"SGD"},{"executeDate":"2017-09-08","recordDate":"2017-09-12","paymentDate":"2017-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2018-03-08","recordDate":"2018-03-12","paymentDate":"2018-03-29","value":0.0072,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-27","value":0.0274,"currency":"SGD"},{"executeDate":"2019-03-07","recordDate":"2019-03-08","paymentDate":"2019-03-29","value":0.017,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMGU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BMGU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMGU.SI","date":"2025-03-05","current":-58.002151,"percent":0.227626,"low":-282.561155,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"high":149.587603,"avg":-9.070755,"sd":101.233945,"marketCap":249409248},"quantilePoints":[{"date":"2020-03-06","current":5.950917,"twenty":6.989061,"median":41.003049,"eighty":50.994224,"marketCap":315243860},{"date":"2020-03-13","current":5.001224,"twenty":6.989061,"median":40.832203,"eighty":50.994224,"marketCap":264934844},{"date":"2020-03-20","current":3.943273,"twenty":6.989061,"median":40.319669,"eighty":50.994224,"marketCap":208890934},{"date":"2020-03-27","current":5.001224,"twenty":6.972527,"median":39.807127,"eighty":50.994224,"marketCap":264934844},{"date":"2020-04-03","current":4.808869,"twenty":6.972527,"median":39.294589,"eighty":50.994224,"marketCap":254745042},{"date":"2020-04-09","current":5.097401,"twenty":6.95482,"median":39.294589,"eighty":50.994224,"marketCap":270029745},{"date":"2020-04-17","current":6.049439,"twenty":6.948333,"median":38.952896,"eighty":50.994224,"marketCap":290409348},{"date":"2020-04-24","current":6.155569,"twenty":6.922715,"median":17.616066,"eighty":50.994224,"marketCap":295504249},{"date":"2020-04-30","current":6.686222,"twenty":6.92243,"median":17.616066,"eighty":50.994224,"marketCap":320978753},{"date":"2020-05-08","current":6.580091,"twenty":6.909802,"median":17.133434,"eighty":50.994224,"marketCap":315883852},{"date":"2020-05-15","current":6.739287,"twenty":6.900626,"median":17.133434,"eighty":50.994224,"marketCap":323526203},{"date":"2020-05-22","current":6.580091,"twenty":6.893781,"median":17.012776,"eighty":50.994224,"marketCap":315883852},{"date":"2020-05-29","current":6.2617,"twenty":6.889218,"median":17.012776,"eighty":50.994224,"marketCap":300599150},{"date":"2020-06-05","current":6.36783,"twenty":6.875024,"median":16.989638,"eighty":50.975215,"marketCap":305694051},{"date":"2020-06-12","current":6.420895,"twenty":6.850622,"median":16.892118,"eighty":50.899179,"marketCap":308241501},{"date":"2020-06-19","current":6.792352,"twenty":6.850622,"median":16.892118,"eighty":50.899179,"marketCap":326073654},{"date":"2020-06-26","current":6.473961,"twenty":6.841561,"median":16.77146,"eighty":50.899179,"marketCap":310788951},{"date":"2020-07-03","current":6.473961,"twenty":6.792352,"median":14.61652,"eighty":50.899179,"marketCap":310788951},{"date":"2020-07-10","current":5.890243,"twenty":6.6574,"median":12.412208,"eighty":50.899176,"marketCap":282766997},{"date":"2020-07-17","current":6.527026,"twenty":6.792352,"median":12.242178,"eighty":50.899166,"marketCap":313336402},{"date":"2020-07-24","current":6.049439,"twenty":6.771544,"median":12.157163,"eighty":50.879303,"marketCap":290409348},{"date":"2020-07-30","current":5.943308,"twenty":6.770425,"median":12.157163,"eighty":50.79985,"marketCap":285314447},{"date":"2020-08-07","current":6.314764,"twenty":6.739287,"median":12.114656,"eighty":50.746945,"marketCap":303146550},{"date":"2020-08-14","current":17.75335,"twenty":6.739287,"median":12.157163,"eighty":50.669124,"marketCap":290409300},{"date":"2020-08-21","current":18.220543,"twenty":6.739287,"median":12.157163,"eighty":50.649669,"marketCap":298051650},{"date":"2020-08-28","current":18.064812,"twenty":6.764197,"median":12.242178,"eighty":50.649669,"marketCap":295504200},{"date":"2020-09-04","current":18.064812,"twenty":6.770425,"median":12.412208,"eighty":50.649669,"marketCap":295504200},{"date":"2020-09-11","current":17.649602,"twenty":6.770425,"median":14.61652,"eighty":50.649669,"marketCap":288712197},{"date":"2020-09-18","current":17.33722,"twenty":6.770425,"median":16.77146,"eighty":50.649669,"marketCap":283602246},{"date":"2020-09-25","current":17.181029,"twenty":6.770425,"median":16.892118,"eighty":50.649669,"marketCap":281047271},{"date":"2020-10-02","current":17.181029,"twenty":6.774903,"median":16.892118,"eighty":50.649669,"marketCap":281047271},{"date":"2020-10-09","current":17.181029,"twenty":6.782613,"median":16.989638,"eighty":50.649669,"marketCap":281047271},{"date":"2020-10-16","current":17.181029,"twenty":6.784261,"median":17.012776,"eighty":50.574136,"marketCap":281047271},{"date":"2020-10-23","current":17.181029,"twenty":6.790734,"median":17.018807,"eighty":50.555253,"marketCap":281047271},{"date":"2020-10-30","current":16.556264,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":270827370},{"date":"2020-11-06","current":16.868647,"twenty":6.792352,"median":17.079136,"eighty":50.555253,"marketCap":275937321},{"date":"2020-11-13","current":16.243882,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":265717420},{"date":"2020-11-20","current":17.181029,"twenty":6.792352,"median":17.012776,"eighty":50.555253,"marketCap":281047271},{"date":"2020-11-27","current":17.805794,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":291267172},{"date":"2020-12-04","current":17.805794,"twenty":6.792352,"median":17.079136,"eighty":50.555253,"marketCap":291267172},{"date":"2020-12-11","current":17.805794,"twenty":6.792352,"median":17.133434,"eighty":50.555253,"marketCap":291267172},{"date":"2020-12-18","current":18.430558,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":301487073},{"date":"2020-12-24","current":17.181029,"twenty":6.792352,"median":17.024838,"eighty":50.555253,"marketCap":281047271},{"date":"2020-12-31","current":17.181029,"twenty":6.792352,"median":17.024838,"eighty":50.380594,"marketCap":281047271},{"date":"2021-01-08","current":17.181029,"twenty":6.792352,"median":17.012776,"eighty":50.230095,"marketCap":281047271},{"date":"2021-01-15","current":18.118176,"twenty":6.792352,"median":17.012776,"eighty":50.21134,"marketCap":296377122},{"date":"2021-01-22","current":18.430558,"twenty":6.792352,"median":17.012776,"eighty":50.11332,"marketCap":301487073},{"date":"2021-01-29","current":17.181029,"twenty":6.792352,"median":17.012776,"eighty":49.809017,"marketCap":281047271},{"date":"2021-02-05","current":18.118176,"twenty":6.792352,"median":17.001207,"eighty":49.694563,"marketCap":296377122},{"date":"2021-02-11","current":18.274367,"twenty":6.792352,"median":17.001207,"eighty":49.616002,"marketCap":298932097},{"date":"2021-02-19","current":17.181029,"twenty":6.792352,"median":16.989638,"eighty":49.465534,"marketCap":281047271},{"date":"2021-02-26","current":17.181029,"twenty":6.792352,"median":16.989638,"eighty":49.203659,"marketCap":281047271},{"date":"2021-03-05","current":-263.032617,"twenty":6.784261,"median":16.892118,"eighty":49.141216,"marketCap":281444900},{"date":"2021-03-12","current":-258.615294,"twenty":6.770425,"median":16.820054,"eighty":49.083639,"marketCap":276718365},{"date":"2021-03-19","current":-280.166568,"twenty":6.739287,"median":16.712455,"eighty":48.816629,"marketCap":299778228},{"date":"2021-03-26","current":-263.404466,"twenty":6.73811,"median":16.556264,"eighty":48.740388,"marketCap":281842779},{"date":"2021-04-01","current":-263.404466,"twenty":6.726198,"median":16.243882,"eighty":48.397155,"marketCap":281842779},{"date":"2021-04-09","current":-272.597681,"twenty":6.719899,"median":12.284685,"eighty":48.39711,"marketCap":291679519},{"date":"2021-04-16","current":-265.424059,"twenty":6.718777,"median":12.157163,"eighty":48.053886,"marketCap":284003743},{"date":"2021-04-22","current":-270.206474,"twenty":6.705295,"median":12.072148,"eighty":47.71067,"marketCap":289120927},{"date":"2021-04-30","current":-263.03285,"twenty":6.705295,"median":12.072148,"eighty":47.71067,"marketCap":281445150},{"date":"2021-05-07","current":-267.815266,"twenty":6.691958,"median":11.987132,"eighty":47.710627,"marketCap":286562335},{"date":"2021-05-12","current":-263.03285,"twenty":6.691958,"median":11.987132,"eighty":47.663982,"marketCap":281445150},{"date":"2021-05-21","current":-265.424059,"twenty":6.691958,"median":11.987132,"eighty":47.516171,"marketCap":284003743},{"date":"2021-05-28","current":-265.424059,"twenty":6.686222,"median":11.950955,"eighty":47.311947,"marketCap":284003743},{"date":"2021-06-04","current":-270.206474,"twenty":6.668109,"median":11.950955,"eighty":46.843766,"marketCap":289120927},{"date":"2021-06-10","current":-267.815266,"twenty":6.6574,"median":11.950955,"eighty":46.811814,"marketCap":286562335},{"date":"2021-06-18","current":-265.424059,"twenty":6.645807,"median":11.902117,"eighty":46.811814,"marketCap":284003743},{"date":"2021-06-25","current":-263.03285,"twenty":6.645807,"median":11.902117,"eighty":46.811814,"marketCap":281445150},{"date":"2021-07-01","current":-270.206474,"twenty":6.622794,"median":11.902117,"eighty":46.785649,"marketCap":289120927},{"date":"2021-07-09","current":-267.815266,"twenty":6.609505,"median":11.902117,"eighty":46.6312,"marketCap":286562335},{"date":"2021-07-16","current":-282.162513,"twenty":6.609505,"median":11.902117,"eighty":46.6312,"marketCap":301913889},{"date":"2021-07-23","current":-267.815266,"twenty":6.603595,"median":11.902117,"eighty":46.6312,"marketCap":286562335},{"date":"2021-07-30","current":-279.771305,"twenty":6.599655,"median":11.817102,"eighty":46.557131,"marketCap":299355296},{"date":"2021-08-05","current":-279.771305,"twenty":6.580091,"median":11.817102,"eighty":46.470122,"marketCap":299355296},{"date":"2021-08-12","current":-279.771305,"twenty":6.580091,"median":11.817102,"eighty":46.337728,"marketCap":299355296},{"date":"2021-08-19","current":-272.597681,"twenty":6.580091,"median":11.817102,"eighty":46.337701,"marketCap":291679519},{"date":"2021-08-27","current":139.737189,"twenty":6.580091,"median":11.798665,"eighty":45.994459,"marketCap":297221000},{"date":"2021-09-01","current":132.509403,"twenty":6.580091,"median":11.798665,"eighty":45.994459,"marketCap":281847500},{"date":"2021-09-10","current":128.89551,"twenty":6.580091,"median":11.780227,"eighty":45.994417,"marketCap":274160750},{"date":"2021-09-17","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.994417,"marketCap":292513732},{"date":"2021-09-24","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.970035,"marketCap":292513732},{"date":"2021-10-01","current":137.524087,"twenty":6.580091,"median":11.780227,"eighty":45.970035,"marketCap":292513732},{"date":"2021-10-07","current":124.254218,"twenty":6.580091,"median":11.780227,"eighty":45.872506,"marketCap":264288722},{"date":"2021-10-15","current":137.524087,"twenty":6.579418,"median":11.780227,"eighty":45.994425,"marketCap":292513732},{"date":"2021-10-22","current":137.524087,"twenty":6.578073,"median":11.780227,"eighty":45.994485,"marketCap":292513732},{"date":"2021-10-29","current":125.46057,"twenty":6.578073,"median":11.780227,"eighty":46.337701,"marketCap":266854632},{"date":"2021-11-05","current":127.873273,"twenty":6.576727,"median":11.780227,"eighty":46.557131,"marketCap":271986452},{"date":"2021-11-12","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.024231,"marketCap":261722812},{"date":"2021-11-19","current":123.047866,"twenty":6.576727,"median":11.780227,"eighty":47.710627,"marketCap":261722812},{"date":"2021-11-26","current":127.873273,"twenty":6.576342,"median":11.780227,"eighty":47.71067,"marketCap":271986452},{"date":"2021-12-03","current":125.46057,"twenty":6.576342,"median":11.780227,"eighty":47.77931,"marketCap":266854632},{"date":"2021-12-10","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-17","current":144.762196,"twenty":6.576342,"median":11.780227,"eighty":48.39711,"marketCap":307909191},{"date":"2021-12-24","current":135.111383,"twenty":6.576342,"median":11.780227,"eighty":48.740361,"marketCap":287381912},{"date":"2021-12-31","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":48.740397,"marketCap":313041011},{"date":"2022-01-07","current":147.174899,"twenty":6.575957,"median":11.780227,"eighty":49.083639,"marketCap":313041011},{"date":"2022-01-14","current":137.524087,"twenty":6.575957,"median":11.780227,"eighty":49.278512,"marketCap":292513732},{"date":"2022-01-21","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.616002,"marketCap":289947822},{"date":"2022-01-28","current":136.317735,"twenty":6.575957,"median":11.780227,"eighty":49.677632,"marketCap":289947822},{"date":"2022-02-04","current":136.317735,"twenty":6.575188,"median":11.780227,"eighty":50.064141,"marketCap":289947822},{"date":"2022-02-11","current":137.524087,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":292513732},{"date":"2022-02-18","current":132.69868,"twenty":6.575188,"median":11.780227,"eighty":50.21134,"marketCap":282250092},{"date":"2022-02-25","current":131.492328,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-04","current":37.241569,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":279684182},{"date":"2022-03-11","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-18","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-03-25","current":37.294934,"twenty":6.575188,"median":11.780227,"eighty":50.382405,"marketCap":280084953},{"date":"2022-04-01","current":39.005711,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":292932886},{"date":"2022-04-08","current":37.637089,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":282654539},{"date":"2022-04-14","current":32.458489,"twenty":6.575188,"median":11.780227,"eighty":50.305113,"marketCap":243763255},{"date":"2022-04-22","current":36.216841,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":271988474},{"date":"2022-04-29","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-06","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-13","current":37.583514,"twenty":6.574803,"median":11.780227,"eighty":50.305113,"marketCap":282252190},{"date":"2022-05-20","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-05-27","current":36.558509,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":274554403},{"date":"2022-06-03","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-06-10","current":35.875172,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":269422545},{"date":"2022-06-17","current":35.533504,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":266856616},{"date":"2022-06-24","current":36.216841,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":271988474},{"date":"2022-07-01","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.305113,"marketCap":287384048},{"date":"2022-07-08","current":38.266851,"twenty":6.574803,"median":11.756157,"eighty":50.21134,"marketCap":287384048},{"date":"2022-07-15","current":38.266851,"twenty":6.574803,"median":11.732087,"eighty":49.616002,"marketCap":287384048},{"date":"2022-07-22","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":39.234627,"marketCap":266856616},{"date":"2022-07-29","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.31049,"marketCap":266856616},{"date":"2022-08-05","current":35.533504,"twenty":6.574803,"median":11.732087,"eighty":38.266851,"marketCap":266856616},{"date":"2022-08-19","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.888994,"marketCap":266856616},{"date":"2022-08-22","current":37.047982,"twenty":6.574803,"median":11.732087,"eighty":37.637089,"marketCap":266856616},{"date":"2022-09-12","current":35.62306,"twenty":6.574803,"median":11.694863,"eighty":37.583514,"marketCap":256592900},{"date":"2022-09-23","current":37.760443,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":271988474},{"date":"2022-09-30","current":38.795207,"twenty":6.574803,"median":11.609499,"eighty":37.583514,"marketCap":279441874},{"date":"2022-10-07","current":37.358347,"twenty":6.574803,"median":11.609499,"eighty":37.358347,"marketCap":269092175},{"date":"2022-10-14","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-21","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-10-28","current":38.076777,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":274267025},{"date":"2022-11-04","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-11","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.294934,"marketCap":258742476},{"date":"2022-11-18","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.241569,"marketCap":258742476},{"date":"2022-11-25","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":37.164134,"marketCap":258742476},{"date":"2022-12-02","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.784355,"marketCap":258742476},{"date":"2022-12-09","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.558509,"marketCap":258742476},{"date":"2022-12-16","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.280703,"marketCap":258742476},{"date":"2022-12-23","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216841,"marketCap":258742476},{"date":"2022-12-30","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.216626,"marketCap":258742476},{"date":"2023-01-06","current":35.921488,"twenty":6.574803,"median":11.609499,"eighty":36.039522,"marketCap":258742476},{"date":"2023-01-13","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-20","current":35.921488,"twenty":6.574803,"median":11.694863,"eighty":35.921488,"marketCap":258742476},{"date":"2023-01-27","current":35.921488,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":258742476},{"date":"2023-02-03","current":35.203058,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":253567626},{"date":"2023-02-10","current":34.125413,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":245805352},{"date":"2023-02-17","current":34.843843,"twenty":6.574803,"median":11.732087,"eighty":35.921488,"marketCap":250980202},{"date":"2023-02-23","current":35.562273,"twenty":6.574803,"median":11.780227,"eighty":35.921488,"marketCap":256155051},{"date":"2023-03-03","current":41.137552,"twenty":6.575573,"median":11.780227,"eighty":35.921488,"marketCap":250980202},{"date":"2023-03-17","current":41.56165,"twenty":6.578073,"median":11.780227,"eighty":36.216733,"marketCap":253567626},{"date":"2023-03-24","current":41.56165,"twenty":6.580091,"median":11.780227,"eighty":36.216841,"marketCap":253567626},{"date":"2023-03-31","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.242386,"marketCap":248392777},{"date":"2023-04-06","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.558509,"marketCap":248392777},{"date":"2023-04-14","current":40.713453,"twenty":6.580091,"median":11.817102,"eighty":36.589777,"marketCap":248392777},{"date":"2023-04-21","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.047982,"marketCap":243217927},{"date":"2023-04-28","current":39.865256,"twenty":6.580091,"median":11.902117,"eighty":37.241569,"marketCap":243217927},{"date":"2023-05-05","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.284261,"marketCap":245805352},{"date":"2023-05-12","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-19","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.294934,"marketCap":245805352},{"date":"2023-05-26","current":40.289355,"twenty":6.580091,"median":11.902117,"eighty":37.358347,"marketCap":245805352},{"date":"2023-06-01","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.538481,"marketCap":245805352},{"date":"2023-06-09","current":40.289355,"twenty":6.580091,"median":11.950955,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-16","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-23","current":40.289355,"twenty":6.580091,"median":11.987132,"eighty":37.583514,"marketCap":245805352},{"date":"2023-06-30","current":40.289355,"twenty":6.579418,"median":11.987132,"eighty":37.66176,"marketCap":245805352},{"date":"2023-07-07","current":40.713453,"twenty":6.579418,"median":12.072148,"eighty":37.760443,"marketCap":248392777},{"date":"2023-07-14","current":39.865256,"twenty":6.579418,"median":12.072148,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-21","current":39.865256,"twenty":6.580091,"median":12.157163,"eighty":38.076777,"marketCap":243217927},{"date":"2023-07-28","current":39.865256,"twenty":6.580091,"median":12.369701,"eighty":38.266851,"marketCap":243217927},{"date":"2023-08-04","current":42.409847,"twenty":6.580091,"median":16.243882,"eighty":38.266851,"marketCap":258742476},{"date":"2023-08-10","current":57.363356,"twenty":6.580091,"median":16.556264,"eighty":38.266851,"marketCap":219931105},{"date":"2023-08-18","current":66.811437,"twenty":6.580091,"median":16.712455,"eighty":38.3214,"marketCap":256155051},{"date":"2023-08-23","current":52.639314,"twenty":6.580091,"median":16.730553,"eighty":38.520927,"marketCap":201819131},{"date":"2023-09-11","current":63.437122,"twenty":6.5774,"median":16.892118,"eighty":38.96361,"marketCap":243217927},{"date":"2023-10-30","current":64.111985,"twenty":6.574803,"median":17.133434,"eighty":39.865256,"marketCap":245805352},{"date":"2023-11-27","current":66.136574,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":253567626},{"date":"2024-01-15","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-01-22","current":64.111985,"twenty":6.574803,"median":17.181029,"eighty":39.865256,"marketCap":245805352},{"date":"2024-03-15","current":-66.186762,"twenty":6.564249,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-22","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-03-28","current":-66.186762,"twenty":6.527026,"median":17.33722,"eighty":40.204535,"marketCap":250980202},{"date":"2024-04-05","current":-66.186762,"twenty":6.526812,"median":17.33722,"eighty":40.289355,"marketCap":250980202},{"date":"2024-04-12","current":-66.457611,"twenty":6.516242,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-19","current":-66.457611,"twenty":6.473961,"median":17.33722,"eighty":40.289355,"marketCap":252007261},{"date":"2024-04-26","current":-67.827871,"twenty":6.430829,"median":17.33722,"eighty":40.289355,"marketCap":257203287},{"date":"2024-05-03","current":-67.142741,"twenty":6.382838,"median":17.415315,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-10","current":-65.772481,"twenty":6.334847,"median":17.33722,"eighty":40.289355,"marketCap":249409248},{"date":"2024-05-17","current":-68.513001,"twenty":6.2617,"median":17.259124,"eighty":40.289355,"marketCap":259801300},{"date":"2024-05-24","current":-67.142741,"twenty":6.208634,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-05-31","current":-67.142741,"twenty":6.155569,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-07","current":-67.142741,"twenty":6.049439,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-14","current":-54.810401,"twenty":6.018104,"median":17.33722,"eighty":40.289355,"marketCap":207841040},{"date":"2024-06-21","current":-67.142741,"twenty":5.996373,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-06-28","current":-67.142741,"twenty":5.94483,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-05","current":-67.142741,"twenty":5.911002,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-07-12","current":-57.550921,"twenty":5.81299,"median":17.33722,"eighty":40.289355,"marketCap":218233092},{"date":"2024-07-19","current":-59.606311,"twenty":5.174343,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-07-26","current":-67.142741,"twenty":5.001224,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-08-02","current":-58.921181,"twenty":4.924282,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2024-08-08","current":-68.513001,"twenty":4.760781,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-08-16","current":-61.661701,"twenty":3.943273,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-08-23","current":-65.087351,"twenty":-57.550921,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-08-30","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-06","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-13","current":-57.397962,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":246811235},{"date":"2024-09-20","current":-52.564449,"twenty":-58.921181,"median":17.33722,"eighty":40.289355,"marketCap":226027131},{"date":"2024-09-27","current":-60.418907,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":259801300},{"date":"2024-10-04","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-11","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-18","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-10-25","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-01","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-08","current":-59.210529,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":254605274},{"date":"2024-11-15","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-11-22","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2024-11-29","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-06","current":-49.543504,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":213037066},{"date":"2024-12-13","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-20","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2024-12-27","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-03","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-10","current":-56.189583,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":241615209},{"date":"2025-01-17","current":-51.96026,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":223429118},{"date":"2025-01-24","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-01-31","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-07","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-14","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-21","current":-54.377016,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":233821170},{"date":"2025-02-28","current":-55.585394,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":239017196},{"date":"2025-03-05","current":-58.002151,"twenty":-60.418907,"median":17.33722,"eighty":40.289355,"marketCap":249409248}],"customCompares":[{"symbol":"BMGU.SI","name":"BHG Retail Reit","items":[{"date":"2020-03-06","value":5.950917,"marketCap":315243860},{"date":"2020-03-13","value":5.001224,"marketCap":264934844},{"date":"2020-03-20","value":3.943273,"marketCap":208890934},{"date":"2020-03-27","value":5.001224,"marketCap":264934844},{"date":"2020-04-03","value":4.808869,"marketCap":254745042},{"date":"2020-04-09","value":5.097401,"marketCap":270029745},{"date":"2020-04-17","value":6.049439,"marketCap":290409348},{"date":"2020-04-24","value":6.155569,"marketCap":295504249},{"date":"2020-04-30","value":6.686222,"marketCap":320978753},{"date":"2020-05-08","value":6.580091,"marketCap":315883852},{"date":"2020-05-15","value":6.739287,"marketCap":323526203},{"date":"2020-05-22","value":6.580091,"marketCap":315883852},{"date":"2020-05-29","value":6.2617,"marketCap":300599150},{"date":"2020-06-05","value":6.36783,"marketCap":305694051},{"date":"2020-06-12","value":6.420895,"marketCap":308241501},{"date":"2020-06-19","value":6.792352,"marketCap":326073654},{"date":"2020-06-26","value":6.473961,"marketCap":310788951},{"date":"2020-07-03","value":6.473961,"marketCap":310788951},{"date":"2020-07-10","value":5.890243,"marketCap":282766997},{"date":"2020-07-17","value":6.527026,"marketCap":313336402},{"date":"2020-07-24","value":6.049439,"marketCap":290409348},{"date":"2020-07-30","value":5.943308,"marketCap":285314447},{"date":"2020-08-07","value":6.314764,"marketCap":303146550},{"date":"2020-08-14","value":17.75335,"marketCap":290409300},{"date":"2020-08-21","value":18.220543,"marketCap":298051650},{"date":"2020-08-28","value":18.064812,"marketCap":295504200},{"date":"2020-09-04","value":18.064812,"marketCap":295504200},{"date":"2020-09-11","value":17.649602,"marketCap":288712197},{"date":"2020-09-18","value":17.33722,"marketCap":283602246},{"date":"2020-09-25","value":17.181029,"marketCap":281047271},{"date":"2020-10-02","value":17.181029,"marketCap":281047271},{"date":"2020-10-09","value":17.181029,"marketCap":281047271},{"date":"2020-10-16","value":17.181029,"marketCap":281047271},{"date":"2020-10-23","value":17.181029,"marketCap":281047271},{"date":"2020-10-30","value":16.556264,"marketCap":270827370},{"date":"2020-11-06","value":16.868647,"marketCap":275937321},{"date":"2020-11-13","value":16.243882,"marketCap":265717420},{"date":"2020-11-20","value":17.181029,"marketCap":281047271},{"date":"2020-11-27","value":17.805794,"marketCap":291267172},{"date":"2020-12-04","value":17.805794,"marketCap":291267172},{"date":"2020-12-11","value":17.805794,"marketCap":291267172},{"date":"2020-12-18","value":18.430558,"marketCap":301487073},{"date":"2020-12-24","value":17.181029,"marketCap":281047271},{"date":"2020-12-31","value":17.181029,"marketCap":281047271},{"date":"2021-01-08","value":17.181029,"marketCap":281047271},{"date":"2021-01-15","value":18.118176,"marketCap":296377122},{"date":"2021-01-22","value":18.430558,"marketCap":301487073},{"date":"2021-01-29","value":17.181029,"marketCap":281047271},{"date":"2021-02-05","value":18.118176,"marketCap":296377122},{"date":"2021-02-11","value":18.274367,"marketCap":298932097},{"date":"2021-02-19","value":17.181029,"marketCap":281047271},{"date":"2021-02-26","value":17.181029,"marketCap":281047271},{"date":"2021-03-05","value":-263.032617,"marketCap":281444900},{"date":"2021-03-12","value":-258.615294,"marketCap":276718365},{"date":"2021-03-19","value":-280.166568,"marketCap":299778228},{"date":"2021-03-26","value":-263.404466,"marketCap":281842779},{"date":"2021-04-01","value":-263.404466,"marketCap":281842779},{"date":"2021-04-09","value":-272.597681,"marketCap":291679519},{"date":"2021-04-16","value":-265.424059,"marketCap":284003743},{"date":"2021-04-22","value":-270.206474,"marketCap":289120927},{"date":"2021-04-30","value":-263.03285,"marketCap":281445150},{"date":"2021-05-07","value":-267.815266,"marketCap":286562335},{"date":"2021-05-12","value":-263.03285,"marketCap":281445150},{"date":"2021-05-21","value":-265.424059,"marketCap":284003743},{"date":"2021-05-28","value":-265.424059,"marketCap":284003743},{"date":"2021-06-04","value":-270.206474,"marketCap":289120927},{"date":"2021-06-10","value":-267.815266,"marketCap":286562335},{"date":"2021-06-18","value":-265.424059,"marketCap":284003743},{"date":"2021-06-25","value":-263.03285,"marketCap":281445150},{"date":"2021-07-01","value":-270.206474,"marketCap":289120927},{"date":"2021-07-09","value":-267.815266,"marketCap":286562335},{"date":"2021-07-16","value":-282.162513,"marketCap":301913889},{"date":"2021-07-23","value":-267.815266,"marketCap":286562335},{"date":"2021-07-30","value":-279.771305,"marketCap":299355296},{"date":"2021-08-05","value":-279.771305,"marketCap":299355296},{"date":"2021-08-12","value":-279.771305,"marketCap":299355296},{"date":"2021-08-19","value":-272.597681,"marketCap":291679519},{"date":"2021-08-27","value":139.737189,"marketCap":297221000},{"date":"2021-09-01","value":132.509403,"marketCap":281847500},{"date":"2021-09-10","value":128.89551,"marketCap":274160750},{"date":"2021-09-17","value":137.524087,"marketCap":292513732},{"date":"2021-09-24","value":137.524087,"marketCap":292513732},{"date":"2021-10-01","value":137.524087,"marketCap":292513732},{"date":"2021-10-07","value":124.254218,"marketCap":264288722},{"date":"2021-10-15","value":137.524087,"marketCap":292513732},{"date":"2021-10-22","value":137.524087,"marketCap":292513732},{"date":"2021-10-29","value":125.46057,"marketCap":266854632},{"date":"2021-11-05","value":127.873273,"marketCap":271986452},{"date":"2021-11-12","value":123.047866,"marketCap":261722812},{"date":"2021-11-19","value":123.047866,"marketCap":261722812},{"date":"2021-11-26","value":127.873273,"marketCap":271986452},{"date":"2021-12-03","value":125.46057,"marketCap":266854632},{"date":"2021-12-10","value":144.762196,"marketCap":307909191},{"date":"2021-12-17","value":144.762196,"marketCap":307909191},{"date":"2021-12-24","value":135.111383,"marketCap":287381912},{"date":"2021-12-31","value":147.174899,"marketCap":313041011},{"date":"2022-01-07","value":147.174899,"marketCap":313041011},{"date":"2022-01-14","value":137.524087,"marketCap":292513732},{"date":"2022-01-21","value":136.317735,"marketCap":289947822},{"date":"2022-01-28","value":136.317735,"marketCap":289947822},{"date":"2022-02-04","value":136.317735,"marketCap":289947822},{"date":"2022-02-11","value":137.524087,"marketCap":292513732},{"date":"2022-02-18","value":132.69868,"marketCap":282250092},{"date":"2022-02-25","value":131.492328,"marketCap":279684182},{"date":"2022-03-04","value":37.241569,"marketCap":279684182},{"date":"2022-03-11","value":37.294934,"marketCap":280084953},{"date":"2022-03-18","value":37.294934,"marketCap":280084953},{"date":"2022-03-25","value":37.294934,"marketCap":280084953},{"date":"2022-04-01","value":39.005711,"marketCap":292932886},{"date":"2022-04-08","value":37.637089,"marketCap":282654539},{"date":"2022-04-14","value":32.458489,"marketCap":243763255},{"date":"2022-04-22","value":36.216841,"marketCap":271988474},{"date":"2022-04-29","value":37.583514,"marketCap":282252190},{"date":"2022-05-06","value":37.583514,"marketCap":282252190},{"date":"2022-05-13","value":37.583514,"marketCap":282252190},{"date":"2022-05-20","value":36.558509,"marketCap":274554403},{"date":"2022-05-27","value":36.558509,"marketCap":274554403},{"date":"2022-06-03","value":36.216841,"marketCap":271988474},{"date":"2022-06-10","value":35.875172,"marketCap":269422545},{"date":"2022-06-17","value":35.533504,"marketCap":266856616},{"date":"2022-06-24","value":36.216841,"marketCap":271988474},{"date":"2022-07-01","value":38.266851,"marketCap":287384048},{"date":"2022-07-08","value":38.266851,"marketCap":287384048},{"date":"2022-07-15","value":38.266851,"marketCap":287384048},{"date":"2022-07-22","value":35.533504,"marketCap":266856616},{"date":"2022-07-29","value":35.533504,"marketCap":266856616},{"date":"2022-08-05","value":35.533504,"marketCap":266856616},{"date":"2022-08-19","value":37.047982,"marketCap":266856616},{"date":"2022-08-22","value":37.047982,"marketCap":266856616},{"date":"2022-09-12","value":35.62306,"marketCap":256592900},{"date":"2022-09-23","value":37.760443,"marketCap":271988474},{"date":"2022-09-30","value":38.795207,"marketCap":279441874},{"date":"2022-10-07","value":37.358347,"marketCap":269092175},{"date":"2022-10-14","value":38.076777,"marketCap":274267025},{"date":"2022-10-21","value":38.076777,"marketCap":274267025},{"date":"2022-10-28","value":38.076777,"marketCap":274267025},{"date":"2022-11-04","value":35.921488,"marketCap":258742476},{"date":"2022-11-11","value":35.921488,"marketCap":258742476},{"date":"2022-11-18","value":35.921488,"marketCap":258742476},{"date":"2022-11-25","value":35.921488,"marketCap":258742476},{"date":"2022-12-02","value":35.921488,"marketCap":258742476},{"date":"2022-12-09","value":35.921488,"marketCap":258742476},{"date":"2022-12-16","value":35.921488,"marketCap":258742476},{"date":"2022-12-23","value":35.921488,"marketCap":258742476},{"date":"2022-12-30","value":35.921488,"marketCap":258742476},{"date":"2023-01-06","value":35.921488,"marketCap":258742476},{"date":"2023-01-13","value":35.921488,"marketCap":258742476},{"date":"2023-01-20","value":35.921488,"marketCap":258742476},{"date":"2023-01-27","value":35.921488,"marketCap":258742476},{"date":"2023-02-03","value":35.203058,"marketCap":253567626},{"date":"2023-02-10","value":34.125413,"marketCap":245805352},{"date":"2023-02-17","value":34.843843,"marketCap":250980202},{"date":"2023-02-23","value":35.562273,"marketCap":256155051},{"date":"2023-03-03","value":41.137552,"marketCap":250980202},{"date":"2023-03-17","value":41.56165,"marketCap":253567626},{"date":"2023-03-24","value":41.56165,"marketCap":253567626},{"date":"2023-03-31","value":40.713453,"marketCap":248392777},{"date":"2023-04-06","value":40.713453,"marketCap":248392777},{"date":"2023-04-14","value":40.713453,"marketCap":248392777},{"date":"2023-04-21","value":39.865256,"marketCap":243217927},{"date":"2023-04-28","value":39.865256,"marketCap":243217927},{"date":"2023-05-05","value":40.289355,"marketCap":245805352},{"date":"2023-05-12","value":40.289355,"marketCap":245805352},{"date":"2023-05-19","value":40.289355,"marketCap":245805352},{"date":"2023-05-26","value":40.289355,"marketCap":245805352},{"date":"2023-06-01","value":40.289355,"marketCap":245805352},{"date":"2023-06-09","value":40.289355,"marketCap":245805352},{"date":"2023-06-16","value":40.289355,"marketCap":245805352},{"date":"2023-06-23","value":40.289355,"marketCap":245805352},{"date":"2023-06-30","value":40.289355,"marketCap":245805352},{"date":"2023-07-07","value":40.713453,"marketCap":248392777},{"date":"2023-07-14","value":39.865256,"marketCap":243217927},{"date":"2023-07-21","value":39.865256,"marketCap":243217927},{"date":"2023-07-28","value":39.865256,"marketCap":243217927},{"date":"2023-08-04","value":42.409847,"marketCap":258742476},{"date":"2023-08-10","value":57.363356,"marketCap":219931105},{"date":"2023-08-18","value":66.811437,"marketCap":256155051},{"date":"2023-08-23","value":52.639314,"marketCap":201819131},{"date":"2023-09-11","value":63.437122,"marketCap":243217927},{"date":"2023-10-30","value":64.111985,"marketCap":245805352},{"date":"2023-11-27","value":66.136574,"marketCap":253567626},{"date":"2024-01-15","value":64.111985,"marketCap":245805352},{"date":"2024-01-22","value":64.111985,"marketCap":245805352},{"date":"2024-03-15","value":-66.186762,"marketCap":250980202},{"date":"2024-03-22","value":-66.186762,"marketCap":250980202},{"date":"2024-03-28","value":-66.186762,"marketCap":250980202},{"date":"2024-04-05","value":-66.186762,"marketCap":250980202},{"date":"2024-04-12","value":-66.457611,"marketCap":252007261},{"date":"2024-04-19","value":-66.457611,"marketCap":252007261},{"date":"2024-04-26","value":-67.827871,"marketCap":257203287},{"date":"2024-05-03","value":-67.142741,"marketCap":254605274},{"date":"2024-05-10","value":-65.772481,"marketCap":249409248},{"date":"2024-05-17","value":-68.513001,"marketCap":259801300},{"date":"2024-05-24","value":-67.142741,"marketCap":254605274},{"date":"2024-05-31","value":-67.142741,"marketCap":254605274},{"date":"2024-06-07","value":-67.142741,"marketCap":254605274},{"date":"2024-06-14","value":-54.810401,"marketCap":207841040},{"date":"2024-06-21","value":-67.142741,"marketCap":254605274},{"date":"2024-06-28","value":-67.142741,"marketCap":254605274},{"date":"2024-07-05","value":-67.142741,"marketCap":254605274},{"date":"2024-07-12","value":-57.550921,"marketCap":218233092},{"date":"2024-07-19","value":-59.606311,"marketCap":226027131},{"date":"2024-07-26","value":-67.142741,"marketCap":254605274},{"date":"2024-08-02","value":-58.921181,"marketCap":223429118},{"date":"2024-08-08","value":-68.513001,"marketCap":259801300},{"date":"2024-08-16","value":-61.661701,"marketCap":233821170},{"date":"2024-08-23","value":-65.087351,"marketCap":246811235},{"date":"2024-08-30","value":-57.397962,"marketCap":246811235},{"date":"2024-09-06","value":-52.564449,"marketCap":226027131},{"date":"2024-09-13","value":-57.397962,"marketCap":246811235},{"date":"2024-09-20","value":-52.564449,"marketCap":226027131},{"date":"2024-09-27","value":-60.418907,"marketCap":259801300},{"date":"2024-10-04","value":-59.210529,"marketCap":254605274},{"date":"2024-10-11","value":-59.210529,"marketCap":254605274},{"date":"2024-10-18","value":-59.210529,"marketCap":254605274},{"date":"2024-10-25","value":-55.585394,"marketCap":239017196},{"date":"2024-11-01","value":-55.585394,"marketCap":239017196},{"date":"2024-11-08","value":-59.210529,"marketCap":254605274},{"date":"2024-11-15","value":-54.377016,"marketCap":233821170},{"date":"2024-11-22","value":-55.585394,"marketCap":239017196},{"date":"2024-11-29","value":-54.377016,"marketCap":233821170},{"date":"2024-12-06","value":-49.543504,"marketCap":213037066},{"date":"2024-12-13","value":-54.377016,"marketCap":233821170},{"date":"2024-12-20","value":-54.377016,"marketCap":233821170},{"date":"2024-12-27","value":-54.377016,"marketCap":233821170},{"date":"2025-01-03","value":-56.189583,"marketCap":241615209},{"date":"2025-01-10","value":-56.189583,"marketCap":241615209},{"date":"2025-01-17","value":-51.96026,"marketCap":223429118},{"date":"2025-01-24","value":-54.377016,"marketCap":233821170},{"date":"2025-01-31","value":-54.377016,"marketCap":233821170},{"date":"2025-02-07","value":-54.377016,"marketCap":233821170},{"date":"2025-02-14","value":-54.377016,"marketCap":233821170},{"date":"2025-02-21","value":-54.377016,"marketCap":233821170},{"date":"2025-02-28","value":-55.585394,"marketCap":239017196},{"date":"2025-03-05","value":-58.002151,"marketCap":249409248}]},{"symbol":"C38U.SI","name":"CapLand IntCom T","items":[{"date":"2020-03-06","value":13.434818,"marketCap":9151583358},{"date":"2020-03-13","value":11.809639,"marketCap":8044536984},{"date":"2020-03-20","value":9.642733,"marketCap":6568475152},{"date":"2020-03-27","value":10.076114,"marketCap":6863687518},{"date":"2020-04-03","value":8.234244,"marketCap":5609034961},{"date":"2020-04-09","value":8.895384,"marketCap":6199459694},{"date":"2020-04-17","value":9.795512,"marketCap":6826785973},{"date":"2020-04-24","value":8.895384,"marketCap":6199459694},{"date":"2020-04-30","value":10.007307,"marketCap":6974392156},{"date":"2020-05-08","value":9.790777,"marketCap":6826785973},{"date":"2020-05-15","value":9.208623,"marketCap":6420868969},{"date":"2020-05-22","value":9.790777,"marketCap":6826785973},{"date":"2020-05-29","value":10.743394,"marketCap":7491013797},{"date":"2020-06-05","value":11.219702,"marketCap":7823127709},{"date":"2020-06-12","value":10.84924,"marketCap":7564816889},{"date":"2020-06-19","value":10.743394,"marketCap":7491013797},{"date":"2020-06-26","value":10.584624,"marketCap":7380309160},{"date":"2020-07-03","value":10.902163,"marketCap":7601718434},{"date":"2020-07-10","value":10.69047,"marketCap":7454112251},{"date":"2020-07-17","value":10.637547,"marketCap":7417210705},{"date":"2020-07-24","value":40.961032,"marketCap":7306506068},{"date":"2020-07-30","value":39.099167,"marketCap":6974392156},{"date":"2020-08-07","value":38.892293,"marketCap":6937490610},{"date":"2020-08-14","value":38.892293,"marketCap":6937490610},{"date":"2020-08-21","value":38.271672,"marketCap":6826785973},{"date":"2020-08-28","value":39.306041,"marketCap":7011293702},{"date":"2020-09-04","value":39.926663,"marketCap":7121998339},{"date":"2020-09-11","value":40.754158,"marketCap":7269604522},{"date":"2020-09-18","value":41.995402,"marketCap":7491013797},{"date":"2020-09-25","value":41.167906,"marketCap":7343407614},{"date":"2020-10-02","value":39.512915,"marketCap":7048195247},{"date":"2020-10-09","value":40.340411,"marketCap":7195801431},{"date":"2020-10-16","value":39.512915,"marketCap":7048195247},{"date":"2020-10-23","value":48.487812,"marketCap":6937490610},{"date":"2020-10-30","value":78.239816,"marketCap":11194318120},{"date":"2020-11-06","value":84.571362,"marketCap":12100216696},{"date":"2020-11-13","value":90.450654,"marketCap":12941408232},{"date":"2020-11-20","value":89.546148,"marketCap":12811994149},{"date":"2020-11-27","value":89.998401,"marketCap":12876701190},{"date":"2020-12-04","value":89.546148,"marketCap":12811994149},{"date":"2020-12-11","value":94.520933,"marketCap":13523771602},{"date":"2020-12-17","value":97.686706,"marketCap":13976720890},{"date":"2020-12-24","value":96.329947,"marketCap":13782599767},{"date":"2020-12-30","value":98.591213,"marketCap":14106134972},{"date":"2021-01-08","value":102.661492,"marketCap":14688498343},{"date":"2021-01-15","value":103.113746,"marketCap":14753205384},{"date":"2021-01-22","value":42.173825,"marketCap":14753205384},{"date":"2021-01-29","value":39.584204,"marketCap":13847306808},{"date":"2021-02-05","value":39.584204,"marketCap":13847306808},{"date":"2021-02-11","value":39.584204,"marketCap":13847306808},{"date":"2021-02-19","value":38.104421,"marketCap":13329650478},{"date":"2021-02-26","value":38.861653,"marketCap":13594544420},{"date":"2021-03-05","value":38.861653,"marketCap":13594544420},{"date":"2021-03-12","value":39.046708,"marketCap":13659280345},{"date":"2021-03-19","value":40.342096,"marketCap":14112431826},{"date":"2021-03-26","value":39.601874,"marketCap":13853488123},{"date":"2021-04-01","value":40.527152,"marketCap":14177167752},{"date":"2021-04-09","value":40.342096,"marketCap":14112431826},{"date":"2021-04-15","value":40.712207,"marketCap":14241903678},{"date":"2021-04-22","value":40.342096,"marketCap":14112431826},{"date":"2021-04-30","value":39.78693,"marketCap":13918224049},{"date":"2021-05-06","value":39.246329,"marketCap":13729111617},{"date":"2021-05-14","value":36.839715,"marketCap":12887232131},{"date":"2021-05-21","value":37.95046,"marketCap":13275791894},{"date":"2021-05-28","value":37.95046,"marketCap":13275791894},{"date":"2021-06-04","value":38.690957,"marketCap":13534831736},{"date":"2021-06-09","value":39.801702,"marketCap":13923391498},{"date":"2021-06-18","value":38.690957,"marketCap":13534831736},{"date":"2021-06-25","value":38.690957,"marketCap":13534831736},{"date":"2021-07-01","value":38.505832,"marketCap":13470071775},{"date":"2021-07-09","value":39.616578,"marketCap":13858631538},{"date":"2021-07-15","value":39.431453,"marketCap":13793871577},{"date":"2021-07-23","value":38.876081,"marketCap":13599591696},{"date":"2021-07-30","value":39.801702,"marketCap":13923391498},{"date":"2021-08-06","value":16.498317,"marketCap":13923391498},{"date":"2021-08-13","value":16.42158,"marketCap":13858631538},{"date":"2021-08-20","value":15.967397,"marketCap":13475333285},{"date":"2021-08-27","value":15.813864,"marketCap":13345762773},{"date":"2021-09-03","value":16.044163,"marketCap":13540118541},{"date":"2021-09-10","value":15.737098,"marketCap":13280977516},{"date":"2021-09-16","value":15.506799,"marketCap":13086621748},{"date":"2021-09-24","value":15.967397,"marketCap":13475333285},{"date":"2021-10-01","value":15.506799,"marketCap":13086621748},{"date":"2021-10-08","value":16.274462,"marketCap":13734474310},{"date":"2021-10-15","value":16.427995,"marketCap":13864044822},{"date":"2021-10-21","value":16.351229,"marketCap":13799259566},{"date":"2021-10-29","value":16.504761,"marketCap":13928830078},{"date":"2021-11-05","value":16.581527,"marketCap":13993615334},{"date":"2021-11-12","value":16.664829,"marketCap":14063916127},{"date":"2021-11-19","value":16.818422,"marketCap":14193537474},{"date":"2021-11-26","value":16.818422,"marketCap":14193537474},{"date":"2021-12-03","value":15.820068,"marketCap":13350998720},{"date":"2021-12-10","value":15.896493,"marketCap":13415495230},{"date":"2021-12-17","value":15.504953,"marketCap":13085064313},{"date":"2021-12-24","value":15.583261,"marketCap":13151150496},{"date":"2021-12-31","value":15.9748,"marketCap":13481581413},{"date":"2022-01-07","value":15.818185,"marketCap":13349409046},{"date":"2022-01-14","value":15.739877,"marketCap":13283322863},{"date":"2022-01-21","value":15.739877,"marketCap":13283322863},{"date":"2022-01-28","value":15.191722,"marketCap":12820719579},{"date":"2022-02-04","value":12.630428,"marketCap":13679839963},{"date":"2022-02-11","value":12.691445,"marketCap":13745926147},{"date":"2022-02-18","value":13.057544,"marketCap":14142443247},{"date":"2022-02-25","value":12.935511,"marketCap":14010270880},{"date":"2022-03-04","value":12.960405,"marketCap":14037233204},{"date":"2022-03-11","value":13.204941,"marketCap":14302086660},{"date":"2022-03-18","value":13.388343,"marketCap":14500726753},{"date":"2022-03-25","value":13.634536,"marketCap":14767375275},{"date":"2022-04-01","value":13.940243,"marketCap":15098482344},{"date":"2022-04-08","value":13.81796,"marketCap":14966039516},{"date":"2022-04-14","value":13.824499,"marketCap":14973121477},{"date":"2022-04-22","value":14.313862,"marketCap":15503143476},{"date":"2022-04-29","value":14.252692,"marketCap":15436890726},{"date":"2022-05-06","value":13.702158,"marketCap":14840615977},{"date":"2022-05-13","value":13.885669,"marketCap":15039374227},{"date":"2022-05-20","value":13.781117,"marketCap":14926135252},{"date":"2022-05-27","value":13.597369,"marketCap":14727120115},{"date":"2022-06-03","value":13.53612,"marketCap":14660781736},{"date":"2022-06-10","value":13.597369,"marketCap":14727120115},{"date":"2022-06-17","value":13.229873,"marketCap":14329089842},{"date":"2022-06-24","value":13.413621,"marketCap":14528104979},{"date":"2022-07-01","value":13.168623,"marketCap":14262751463},{"date":"2022-07-08","value":12.862376,"marketCap":13931059569},{"date":"2022-07-15","value":12.862376,"marketCap":13931059569},{"date":"2022-07-22","value":12.801127,"marketCap":13864721190},{"date":"2022-07-29","value":13.343754,"marketCap":14452433039},{"date":"2022-08-05","value":12.076325,"marketCap":14120955217},{"date":"2022-09-09","value":11.910887,"marketCap":13927507290},{"date":"2022-09-23","value":11.513857,"marketCap":13463257047},{"date":"2022-09-30","value":10.889954,"marketCap":12733720951},{"date":"2022-10-07","value":11.003391,"marketCap":12866363878},{"date":"2022-10-14","value":10.379487,"marketCap":12136827782},{"date":"2022-10-21","value":9.869021,"marketCap":11539934612},{"date":"2022-10-28","value":10.719798,"marketCap":12534756561},{"date":"2022-11-04","value":10.549643,"marketCap":12335792171},{"date":"2022-11-11","value":11.570576,"marketCap":13529578511},{"date":"2022-11-18","value":11.513857,"marketCap":13463257047},{"date":"2022-11-25","value":11.519024,"marketCap":13469298177},{"date":"2022-12-02","value":11.46228,"marketCap":13402946955},{"date":"2022-12-09","value":11.46228,"marketCap":13402946955},{"date":"2022-12-16","value":11.46228,"marketCap":13402946955},{"date":"2022-12-23","value":11.46228,"marketCap":13402946955},{"date":"2022-12-30","value":11.575768,"marketCap":13535649400},{"date":"2023-01-06","value":11.348792,"marketCap":13270244510},{"date":"2023-01-13","value":11.519024,"marketCap":13469298177},{"date":"2023-01-20","value":11.859488,"marketCap":13867405512},{"date":"2023-01-27","value":12.199951,"marketCap":14265512848},{"date":"2023-02-03","value":19.354034,"marketCap":14000107958},{"date":"2023-02-10","value":18.06988,"marketCap":13071190842},{"date":"2023-02-17","value":17.794704,"marketCap":12872137174},{"date":"2023-02-24","value":17.886429,"marketCap":12938488397},{"date":"2023-03-03","value":17.336078,"marketCap":12540381061},{"date":"2023-03-17","value":17.830897,"marketCap":12898318159},{"date":"2023-03-24","value":17.647073,"marketCap":12765345807},{"date":"2023-03-31","value":18.198544,"marketCap":13164262863},{"date":"2023-04-05","value":18.658104,"marketCap":13496693744},{"date":"2023-04-13","value":18.566192,"marketCap":13430207568},{"date":"2023-04-21","value":18.566192,"marketCap":13430207568},{"date":"2023-04-28","value":18.658104,"marketCap":13496693744},{"date":"2023-05-05","value":19.117663,"marketCap":13829124624},{"date":"2023-05-12","value":18.933839,"marketCap":13696152272},{"date":"2023-05-19","value":18.290456,"marketCap":13230749039},{"date":"2023-05-26","value":18.390564,"marketCap":13303163890},{"date":"2023-06-01","value":18.390564,"marketCap":13303163890},{"date":"2023-06-09","value":17.9308,"marketCap":12970584792},{"date":"2023-06-16","value":18.482517,"marketCap":13369679709},{"date":"2023-06-23","value":17.562989,"marketCap":12704521514},{"date":"2023-06-30","value":17.562989,"marketCap":12704521514},{"date":"2023-07-07","value":17.103225,"marketCap":12371942417},{"date":"2023-07-14","value":18.114706,"marketCap":13103616431},{"date":"2023-07-21","value":18.298611,"marketCap":13236648070},{"date":"2023-07-28","value":18.850328,"marketCap":13635742987},{"date":"2023-08-03","value":19.166378,"marketCap":13369679709},{"date":"2023-08-10","value":18.689603,"marketCap":13037100612},{"date":"2023-08-18","value":18.117472,"marketCap":12638005695},{"date":"2023-09-11","value":18.221032,"marketCap":12710244700},{"date":"2023-10-09","value":16.885459,"marketCap":11778603727},{"date":"2023-10-16","value":17.362449,"marketCap":12111332646},{"date":"2023-10-30","value":16.599265,"marketCap":11578966375},{"date":"2023-11-27","value":17.943314,"marketCap":12516519886},{"date":"2024-01-15","value":19.184075,"marketCap":13382023921},{"date":"2024-01-22","value":18.706859,"marketCap":13049137754},{"date":"2024-03-15","value":14.850655,"marketCap":12809729708},{"date":"2024-03-22","value":15.237391,"marketCap":13143316419},{"date":"2024-03-28","value":15.452072,"marketCap":13328493860},{"date":"2024-04-05","value":15.374031,"marketCap":13261178235},{"date":"2024-04-12","value":14.983828,"marketCap":12924600107},{"date":"2024-04-19","value":14.671664,"marketCap":12655337605},{"date":"2024-04-26","value":15.295991,"marketCap":13193862609},{"date":"2024-05-03","value":15.061868,"marketCap":12991915733},{"date":"2024-05-10","value":15.21795,"marketCap":13126546984},{"date":"2024-05-17","value":15.374031,"marketCap":13261178235},{"date":"2024-05-24","value":15.537027,"marketCap":13401773096},{"date":"2024-05-31","value":15.3028,"marketCap":13199736316},{"date":"2024-06-07","value":15.615102,"marketCap":13469118690},{"date":"2024-06-14","value":15.146649,"marketCap":13065045129},{"date":"2024-06-21","value":15.146649,"marketCap":13065045129},{"date":"2024-06-28","value":15.458951,"marketCap":13334427503},{"date":"2024-07-05","value":15.615102,"marketCap":13469118690},{"date":"2024-07-12","value":16.552008,"marketCap":14277265811},{"date":"2024-07-19","value":16.00548,"marketCap":13805846657},{"date":"2024-07-26","value":16.00548,"marketCap":13805846657},{"date":"2024-08-02","value":16.630084,"marketCap":14344611404},{"date":"2024-08-08","value":16.239706,"marketCap":14007883437},{"date":"2024-08-16","value":16.923502,"marketCap":14209920217},{"date":"2024-08-23","value":16.76309,"marketCap":14075229031},{"date":"2024-08-30","value":17.011312,"marketCap":14283650467},{"date":"2024-09-06","value":17.171796,"marketCap":14418401886},{"date":"2024-09-13","value":17.091554,"marketCap":14351026176},{"date":"2024-09-20","value":17.280347,"marketCap":14509546747},{"date":"2024-09-27","value":17.691783,"marketCap":14855012146},{"date":"2024-10-04","value":18.397555,"marketCap":15447617331},{"date":"2024-10-11","value":18.050431,"marketCap":15156152853},{"date":"2024-10-18","value":18.397555,"marketCap":15447617331},{"date":"2024-10-25","value":17.616527,"marketCap":14791822256},{"date":"2024-11-01","value":17.616527,"marketCap":14791822256},{"date":"2024-11-08","value":17.095841,"marketCap":14354625539},{"date":"2024-11-15","value":17.182622,"marketCap":14427491659},{"date":"2024-11-22","value":16.748717,"marketCap":14063161061},{"date":"2024-11-29","value":17.03674,"marketCap":14305000735},{"date":"2024-12-06","value":16.862895,"marketCap":14159031340},{"date":"2024-12-13","value":16.775973,"marketCap":14086046642},{"date":"2024-12-20","value":16.602129,"marketCap":13940077247},{"date":"2024-12-27","value":16.862895,"marketCap":14159031340},{"date":"2025-01-03","value":17.123662,"marketCap":14377985433},{"date":"2025-01-10","value":16.862895,"marketCap":14159031340},{"date":"2025-01-17","value":17.03674,"marketCap":14305000735},{"date":"2025-01-24","value":16.949818,"marketCap":14232016037},{"date":"2025-01-31","value":16.949818,"marketCap":14232016037},{"date":"2025-02-07","value":15.477384,"marketCap":14450970130},{"date":"2025-02-14","value":15.399215,"marketCap":14377985433},{"date":"2025-02-21","value":15.242878,"marketCap":14232016037},{"date":"2025-02-28","value":15.399215,"marketCap":14377985433},{"date":"2025-03-05","value":15.633721,"marketCap":14596939526}]},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","items":[{"date":"2020-03-06","value":8.378114,"marketCap":7541124065},{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-05","value":13.896679,"marketCap":6264025339}]},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","items":[{"date":"2020-03-06","value":15.114807,"marketCap":3319634743},{"date":"2020-03-13","value":13.028251,"marketCap":2861368668},{"date":"2020-03-20","value":10.432779,"marketCap":2291330378},{"date":"2020-03-27","value":11.247045,"marketCap":2470165920},{"date":"2020-04-03","value":8.346223,"marketCap":1833064303},{"date":"2020-04-09","value":9.82208,"marketCap":2157203722},{"date":"2020-04-17","value":10.432779,"marketCap":2291330378},{"date":"2020-04-24","value":9.761951,"marketCap":2213659087},{"date":"2020-04-30","value":10.501493,"marketCap":2381360533},{"date":"2020-05-08","value":10.254979,"marketCap":2325460051},{"date":"2020-05-15","value":9.811254,"marketCap":2224839183},{"date":"2020-05-22","value":11.191732,"marketCap":2537881882},{"date":"2020-05-29","value":11.980576,"marketCap":2716763425},{"date":"2020-06-05","value":12.720118,"marketCap":2884464871},{"date":"2020-06-12","value":11.783365,"marketCap":2672043039},{"date":"2020-06-19","value":12.079182,"marketCap":2739123618},{"date":"2020-06-26","value":11.832668,"marketCap":2683223136},{"date":"2020-07-03","value":11.832668,"marketCap":2683223136},{"date":"2020-07-10","value":11.68476,"marketCap":2649682846},{"date":"2020-07-17","value":11.487549,"marketCap":2604962461},{"date":"2020-07-24","value":11.783365,"marketCap":2672043039},{"date":"2020-07-30","value":11.740469,"marketCap":2662315759},{"date":"2020-08-07","value":11.444491,"marketCap":2595198555},{"date":"2020-08-14","value":11.502319,"marketCap":2608311805},{"date":"2020-08-21","value":11.74915,"marketCap":2664284162},{"date":"2020-08-28","value":12.193445,"marketCap":2765034403},{"date":"2020-09-04","value":13.03267,"marketCap":2955340415},{"date":"2020-09-11","value":13.180769,"marketCap":2988923829},{"date":"2020-09-18","value":12.835205,"marketCap":2910562530},{"date":"2020-09-25","value":12.440276,"marketCap":2821006760},{"date":"2020-10-02","value":11.897248,"marketCap":2697867576},{"date":"2020-10-09","value":14.196885,"marketCap":3219342379},{"date":"2020-10-16","value":14.016416,"marketCap":3178418535},{"date":"2020-10-23","value":17.501033,"marketCap":3968604313},{"date":"2020-10-30","value":15.713694,"marketCap":3563300043},{"date":"2020-11-06","value":25.176105,"marketCap":3818610948},{"date":"2020-11-13","value":25.733099,"marketCap":3903093491},{"date":"2020-11-20","value":25.733099,"marketCap":3903093491},{"date":"2020-11-27","value":26.309819,"marketCap":3990568085},{"date":"2020-12-04","value":26.869602,"marketCap":4075473789},{"date":"2020-12-11","value":26.421776,"marketCap":4007549226},{"date":"2020-12-18","value":28.213082,"marketCap":4279247479},{"date":"2020-12-24","value":27.317429,"marketCap":4143398352},{"date":"2020-12-31","value":27.541342,"marketCap":4177360634},{"date":"2021-01-08","value":28.772866,"marketCap":4364153183},{"date":"2021-01-15","value":29.108736,"marketCap":4415096605},{"date":"2021-01-22","value":28.996779,"marketCap":4398115464},{"date":"2021-01-29","value":29.003542,"marketCap":4399141234},{"date":"2021-02-05","value":29.227508,"marketCap":4433111436},{"date":"2021-02-11","value":28.219662,"marketCap":4280245525},{"date":"2021-02-19","value":28.219662,"marketCap":4280245525},{"date":"2021-02-26","value":28.219662,"marketCap":4280245525},{"date":"2021-03-05","value":27.771731,"marketCap":4212305119},{"date":"2021-03-12","value":27.883714,"marketCap":4229290221},{"date":"2021-03-19","value":28.667594,"marketCap":4348185930},{"date":"2021-03-26","value":27.659749,"marketCap":4195320018},{"date":"2021-04-01","value":27.995697,"marketCap":4246275322},{"date":"2021-04-07","value":28.331645,"marketCap":4297230626},{"date":"2021-04-16","value":27.995697,"marketCap":4246275322},{"date":"2021-04-23","value":27.435783,"marketCap":4161349816},{"date":"2021-04-30","value":25.765144,"marketCap":4128297558},{"date":"2021-05-07","value":25.447056,"marketCap":4077330921},{"date":"2021-05-11","value":25.128968,"marketCap":4026364285},{"date":"2021-05-21","value":24.386762,"marketCap":3907442133},{"date":"2021-05-28","value":24.81088,"marketCap":3975397648},{"date":"2021-06-04","value":25.341027,"marketCap":4060342042},{"date":"2021-06-10","value":25.659115,"marketCap":4111308679},{"date":"2021-06-18","value":25.553086,"marketCap":4094319800},{"date":"2021-06-25","value":25.553086,"marketCap":4094319800},{"date":"2021-07-01","value":25.659115,"marketCap":4111308679},{"date":"2021-07-09","value":26.295291,"marketCap":4213241952},{"date":"2021-07-14","value":26.083233,"marketCap":4179264194},{"date":"2021-07-23","value":25.234997,"marketCap":4043353163},{"date":"2021-07-30","value":25.659115,"marketCap":4111308679},{"date":"2021-08-06","value":25.346705,"marketCap":4061251913},{"date":"2021-08-13","value":25.028546,"marketCap":4010273855},{"date":"2021-08-20","value":24.604333,"marketCap":3942303112},{"date":"2021-08-27","value":24.392227,"marketCap":3908317740},{"date":"2021-09-03","value":25.346705,"marketCap":4061251913},{"date":"2021-09-10","value":24.49828,"marketCap":3925310426},{"date":"2021-09-17","value":24.180121,"marketCap":3874332369},{"date":"2021-09-24","value":24.180121,"marketCap":3874332369},{"date":"2021-10-01","value":23.861961,"marketCap":3823354311},{"date":"2021-10-08","value":24.180121,"marketCap":3874332369},{"date":"2021-10-15","value":24.922493,"marketCap":3993281170},{"date":"2021-10-21","value":24.710386,"marketCap":3959295798},{"date":"2021-10-29","value":24.28491,"marketCap":4095237285},{"date":"2021-11-05","value":23.702477,"marketCap":3997019768},{"date":"2021-11-12","value":23.803338,"marketCap":4014028363},{"date":"2021-11-19","value":23.9042,"marketCap":4031036958},{"date":"2021-11-26","value":23.601615,"marketCap":3980011173},{"date":"2021-12-03","value":22.895584,"marketCap":3860951010},{"date":"2021-12-10","value":22.794722,"marketCap":3843942415},{"date":"2021-12-17","value":22.693861,"marketCap":3826933821},{"date":"2021-12-24","value":22.794722,"marketCap":3843942415},{"date":"2021-12-31","value":23.29903,"marketCap":3928985389},{"date":"2022-01-07","value":22.895584,"marketCap":3860951010},{"date":"2022-01-14","value":22.794722,"marketCap":3843942415},{"date":"2022-01-21","value":23.198169,"marketCap":3911976794},{"date":"2022-01-28","value":22.794722,"marketCap":3843942415},{"date":"2022-02-04","value":23.203764,"marketCap":3912920259},{"date":"2022-02-11","value":23.102878,"marketCap":3895907562},{"date":"2022-02-18","value":23.304649,"marketCap":3929932956},{"date":"2022-02-25","value":22.80022,"marketCap":3844869472},{"date":"2022-03-04","value":23.001992,"marketCap":3878894865},{"date":"2022-03-11","value":23.102878,"marketCap":3895907562},{"date":"2022-03-18","value":23.506421,"marketCap":3963958349},{"date":"2022-03-25","value":24.313509,"marketCap":4100059923},{"date":"2022-04-01","value":24.616167,"marketCap":4151098014},{"date":"2022-04-08","value":24.212623,"marketCap":4083047227},{"date":"2022-04-14","value":24.212623,"marketCap":4083047227},{"date":"2022-04-22","value":24.515281,"marketCap":4134085317},{"date":"2022-04-29","value":24.717052,"marketCap":4168110711},{"date":"2022-05-06","value":21.014174,"marketCap":4015892794},{"date":"2022-05-13","value":20.568959,"marketCap":3930810319},{"date":"2022-05-20","value":20.747045,"marketCap":3964843309},{"date":"2022-05-27","value":20.479916,"marketCap":3913793824},{"date":"2022-06-03","value":20.747045,"marketCap":3964843309},{"date":"2022-06-10","value":20.390873,"marketCap":3896777329},{"date":"2022-06-17","value":20.0347,"marketCap":3828711350},{"date":"2022-06-24","value":20.390873,"marketCap":3896777329},{"date":"2022-07-01","value":20.30183,"marketCap":3879760834},{"date":"2022-07-08","value":20.212786,"marketCap":3862744340},{"date":"2022-07-15","value":20.390873,"marketCap":3896777329},{"date":"2022-07-22","value":20.212786,"marketCap":3862744340},{"date":"2022-07-29","value":20.747045,"marketCap":3964843309},{"date":"2022-08-05","value":20.75202,"marketCap":3965794124},{"date":"2022-09-23","value":20.217634,"marketCap":3863670670},{"date":"2022-09-30","value":19.326989,"marketCap":3693464913},{"date":"2022-10-07","value":19.237925,"marketCap":3676444338},{"date":"2022-10-14","value":18.703538,"marketCap":3574320884},{"date":"2022-10-21","value":17.456635,"marketCap":3336032825},{"date":"2022-10-28","value":18.525409,"marketCap":3540279733},{"date":"2022-11-04","value":16.192756,"marketCap":3356418350},{"date":"2022-11-11","value":16.439347,"marketCap":3407531320},{"date":"2022-11-18","value":16.685937,"marketCap":3458644289},{"date":"2022-11-25","value":16.932527,"marketCap":3509757259},{"date":"2022-12-02","value":16.521543,"marketCap":3424568976},{"date":"2022-12-09","value":16.685937,"marketCap":3458644289},{"date":"2022-12-16","value":17.179117,"marketCap":3560870229},{"date":"2022-12-23","value":16.85033,"marketCap":3492719603},{"date":"2022-12-30","value":17.261314,"marketCap":3577907886},{"date":"2023-01-06","value":16.768134,"marketCap":3475681946},{"date":"2023-01-13","value":17.179117,"marketCap":3560870229},{"date":"2023-01-20","value":17.754494,"marketCap":3680133825},{"date":"2023-01-27","value":18.412068,"marketCap":3816435078},{"date":"2023-02-03","value":18.658658,"marketCap":3867548048},{"date":"2023-02-10","value":17.836691,"marketCap":3697171482},{"date":"2023-02-17","value":17.62561,"marketCap":3653418792},{"date":"2023-02-24","value":18.202149,"marketCap":3772923145},{"date":"2023-03-03","value":18.202149,"marketCap":3772923145},{"date":"2023-03-10","value":17.790335,"marketCap":3687562892},{"date":"2023-03-15","value":18.284511,"marketCap":3789995195},{"date":"2023-03-23","value":18.284511,"marketCap":3789995195},{"date":"2023-03-31","value":18.86105,"marketCap":3909499548},{"date":"2023-04-05","value":18.943412,"marketCap":3926571598},{"date":"2023-04-14","value":19.355226,"marketCap":4011931851},{"date":"2023-04-21","value":19.025775,"marketCap":3943643649},{"date":"2023-04-28","value":17.499968,"marketCap":3772923145},{"date":"2023-05-05","value":17.108535,"marketCap":3688531778},{"date":"2023-05-12","value":17.583772,"marketCap":3790990994},{"date":"2023-05-19","value":17.662979,"marketCap":3808067530},{"date":"2023-05-26","value":17.108535,"marketCap":3688531778},{"date":"2023-06-01","value":17.187741,"marketCap":3705608314},{"date":"2023-06-09","value":17.346154,"marketCap":3739761386},{"date":"2023-06-16","value":17.583772,"marketCap":3790990994},{"date":"2023-06-22","value":17.504566,"marketCap":3773914458},{"date":"2023-06-28","value":17.029329,"marketCap":3671455242},{"date":"2023-07-06","value":17.108535,"marketCap":3688531778},{"date":"2023-07-14","value":17.504566,"marketCap":3773914458},{"date":"2023-07-21","value":17.42536,"marketCap":3756837922},{"date":"2023-07-28","value":17.266948,"marketCap":3722684850},{"date":"2023-08-04","value":17.275094,"marketCap":3724441123},{"date":"2023-08-17","value":17.354337,"marketCap":3741525715},{"date":"2023-10-09","value":16.324171,"marketCap":3519426015},{"date":"2023-10-16","value":16.720389,"marketCap":3604848977},{"date":"2024-01-15","value":18.497268,"marketCap":3920569994},{"date":"2024-01-22","value":17.770301,"marketCap":3766486457},{"date":"2024-03-15","value":18.569915,"marketCap":3935967746},{"date":"2024-03-22","value":18.740281,"marketCap":3972077542},{"date":"2024-03-28","value":18.655098,"marketCap":3954022644},{"date":"2024-04-05","value":18.509205,"marketCap":3923100092},{"date":"2024-04-12","value":18.338614,"marketCap":3886942488},{"date":"2024-04-19","value":17.912134,"marketCap":3796548476},{"date":"2024-04-26","value":21.11804,"marketCap":3905021290},{"date":"2024-05-03","value":20.652681,"marketCap":3818969861},{"date":"2024-05-10","value":21.239961,"marketCap":3927566160},{"date":"2024-05-17","value":21.435721,"marketCap":3963764927},{"date":"2024-05-24","value":21.337841,"marketCap":3945665544},{"date":"2024-05-31","value":21.239961,"marketCap":3927566160},{"date":"2024-06-07","value":21.533601,"marketCap":3981864310},{"date":"2024-06-14","value":21.044201,"marketCap":3891367394},{"date":"2024-06-21","value":20.848441,"marketCap":3855168627},{"date":"2024-06-28","value":20.848441,"marketCap":3855168627},{"date":"2024-07-05","value":20.750561,"marketCap":3837069244},{"date":"2024-07-12","value":21.729361,"marketCap":4018063077},{"date":"2024-07-19","value":21.435721,"marketCap":3963764927},{"date":"2024-07-26","value":21.533601,"marketCap":3981864310},{"date":"2024-08-02","value":21.946139,"marketCap":4058148315},{"date":"2024-08-08","value":21.750191,"marketCap":4021914848},{"date":"2024-08-16","value":22.533982,"marketCap":4166848716},{"date":"2024-08-23","value":23.121825,"marketCap":4275549117},{"date":"2024-08-30","value":23.317772,"marketCap":4311782584},{"date":"2024-09-06","value":23.317772,"marketCap":4311782584},{"date":"2024-09-13","value":23.121825,"marketCap":4275549117},{"date":"2024-09-20","value":22.24006,"marketCap":4112498515},{"date":"2024-09-27","value":22.925877,"marketCap":4239315650},{"date":"2024-10-04","value":22.533982,"marketCap":4166848716},{"date":"2024-10-11","value":22.044113,"marketCap":4076265048},{"date":"2024-10-18","value":22.533982,"marketCap":4166848716},{"date":"2024-10-25","value":20.634511,"marketCap":4076265048},{"date":"2024-11-01","value":20.701137,"marketCap":4089426853},{"date":"2024-11-08","value":19.413066,"marketCap":3834973627},{"date":"2024-11-15","value":19.413066,"marketCap":3834973627},{"date":"2024-11-22","value":19.413066,"marketCap":3834973627},{"date":"2024-11-29","value":19.597077,"marketCap":3871324087},{"date":"2024-12-06","value":19.689082,"marketCap":3889499318},{"date":"2024-12-13","value":19.413066,"marketCap":3834973627},{"date":"2024-12-20","value":19.229056,"marketCap":3798623166},{"date":"2024-12-27","value":19.505072,"marketCap":3853148857},{"date":"2025-01-03","value":19.781087,"marketCap":3907674548},{"date":"2025-01-10","value":19.597077,"marketCap":3871324087},{"date":"2025-01-17","value":19.413066,"marketCap":3834973627},{"date":"2025-01-24","value":19.505072,"marketCap":3853148857},{"date":"2025-01-31","value":19.689082,"marketCap":3889499318},{"date":"2025-02-07","value":19.60495,"marketCap":3872879358},{"date":"2025-02-14","value":19.420865,"marketCap":3836514294},{"date":"2025-02-21","value":19.052697,"marketCap":3763784165},{"date":"2025-02-28","value":18.868613,"marketCap":3727419101},{"date":"2025-03-05","value":19.052697,"marketCap":3763784165}]}],"industryCompare":{"bkCode":"BK6011","name":"Retail REITs","current":18.002096,"rank":2,"totalCount":12,"items":[{"symbol":"C38U.SI","name":"CapLand IntCom T","value":15.633721,"marketCap":14596939526},{"symbol":"P40U.SI","name":"StarhillGbl Reit","value":16.748329,"marketCap":1111569869},{"symbol":"J69U.SI","name":"Frasers Cpt Tr","value":19.052697,"marketCap":3763784165},{"symbol":"AU8U.SI","name":"CapLand China T","value":-77.335679,"marketCap":1135442437},{"symbol":"D5IU.SI","name":"Lippo Malls Tr","value":-3.173593,"marketCap":115452149},{"symbol":"N2IU.SI","name":"Mapletree PanAsia Com Tr","value":13.896679,"marketCap":6264025339},{"symbol":"SK6U.SI","name":"PARAGON REIT","value":8.753631,"marketCap":2753839705},{"symbol":"BMGU.SI","name":"BHG Retail Reit","value":-58.002151,"marketCap":249409248},{"symbol":"CEDU.SI","name":"Dasin Retail Tr","value":-0.058251,"marketCap":16190793},{"symbol":"CRPU.SI","name":"Sasseur Reit","value":15.283782,"marketCap":856778276},{"symbol":"JYEU.SI","name":"Lendlease Reit","value":15.606798,"marketCap":1187146668},{"symbol":"ODBU.SI","name":"UtdHampshReitUSD","value":9.661563,"marketCap":388231016.5}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":318652365,"yearFounded":2015,"address":"250 North Bridge Road,#32-01/04 Raffles City Tower,Singapore,Singapore","zipCode":"179101","officePhone":"65 68058288","officeFax":"65 68058277"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0246},{"period":"3month","weight":-0.0389},{"period":"6month","weight":0.079},{"period":"1year","weight":0.1496},{"period":"ytd","weight":-0.0052}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"BHG Retail Reit","nameEN":"BHG Retail Reit"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BMGU.SI\",market:\"SI\",,,undefined,":null}}