US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Badger Meter

192.67

+2.421.27%

Post-market: 192.670.00000.00%16:05 EDT

Volume:178.28K

Turnover:34.23M

Market Cap:5.67B

PE:45.55

High:194.28

Open:190.06

Low:188.59

Close:190.25

Loading ...

Overview Company News Filings

FARO (NASDAQ:FARO): Strongest Q3 Results from the Inspection Instruments Group

Investing in Badger Meter (NYSE:BMI) five years ago would have delivered you a 241% gain

Simply Wall St.

Press Release: Badger Meter Schedules Fourth Quarter and Full Year 2024 Earnings Call

Malaysia Likely to Keep Interest Rates at 3% Throughout 2025, BMI Says -- Market Talk

Malaysia’s Anwar Faces Mounting Challenges in 2025, BMI Says

Badger Meter (BMI) Rises Higher Than Market: Key Facts

CoolMonth is Back With Deals on CoolSculpting® Elite by Allergan Aesthetics

Badger Meter (BMI) Rises But Trails Market: What Investors Should Know

Badger Meter (BMI): 3 Reasons We Love This Stock

3 Reasons Growth Investors Will Love Badger Meter (BMI)

Badger Meter (BMI) Stock Moves -0.56%: What You Should Know

Is Badger Meter (BMI) Outperforming Other Computer and Technology Stocks This Year?

BMI Surges 40% in the Past Year: What Lies Ahead for the Stock?

Here's Why Badger Meter (NYSE:BMI) Has Caught The Eye Of Investors

Simply Wall St.

Acer Debuts on Dow Jones Sustainability World Index 2024

Badger Meter (BMI) Stock Sinks As Market Gains: What You Should Know

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMI/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","market":"US","secType":"STK","nameCN":"Badger Meter","latestPrice":192.67,"timestamp":1743537600000,"preClose":190.25,"halted":0,"volume":178284,"hourTrading":{"tag":"盘后","latestPrice":192.67,"preClose":192.67,"latestTime":"16:05 EDT","volume":9419,"amount":1814758.73,"timestamp":1743537913907},"delay":0,"floatShares":29249291,"shares":29410893,"eps":4.23,"marketStatus":"Post-Market Trading","change":2.42,"latestTime":"04-01 17:56:39 EDT","open":190.06,"high":194.28,"low":188.59,"amount":34232399.65688,"amplitude":0.029908,"askPrice":210,"askSize":1,"bidPrice":180.01,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.23,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":190.25,"dividendRate":0.006332,"preHourTrading":{"tag":"盘前","latestPrice":190.25,"preClose":190.25,"latestTime":"08:38 EDT","volume":2977,"amount":566377.79263,"timestamp":1743511113865},"postHourTrading":{"tag":"盘后","latestPrice":192.67,"preClose":192.67,"latestTime":"16:05 EDT","volume":9419,"amount":1814758.73,"timestamp":1743537913907},"volumeRatio":0.738138,"impliedVol":0.3701,"impliedVolPercentile":0.9283},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMI\",,,,,undefined,":{"symbol":"BMI","floatShares":29249291,"roa":"12.87%","roe":"22.26%","lyrEps":4.256097,"volumeRatio":0.738138,"shares":29410893,"dividePrice":1.22,"high":194.28,"amplitude":0.029908,"preClose":190.25,"low":188.59,"week52Low":151.18,"pbRate":"9.35","psRate":"6.86","week52High":239.1054,"institutionHeld":0.8908,"latestPrice":192.67,"committee":0.935484,"eps":4.23,"divideRate":0.006332,"volume":178284,"delay":0,"ttmEps":4.23,"open":190.06,"prevYearClose":212.12,"prevWeekClose":190.21,"prevMonthClose":190.25,"prevQuarterClose":190.25,"fiveDayClose":195.75,"twentyDayClose":209.68,"sixtyDayClose":211.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMI\",pageSize:16,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503527230","title":"FARO (NASDAQ:FARO): Strongest Q3 Results from the Inspection Instruments Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527230","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527230?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:08","pubTimestamp":1736845688,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the inspection instruments stocks, including FARO  and its peers.Measurement and inspection instrument companies may enjoy more steady demand because products such as water meters are non-discretionary and mandated for replacement at predictable intervals. In the last decade, digitization and data collection have driven innovation in the space, leading to incremental sales. But like the broader industrials sector, measurement and inspection instrument companies are at the whim of economic cycles. Interest rates, for example, can greatly impact civil, commercial, and residential construction projects that drive demand.The 6 inspection instruments stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 2% while next quarter’s revenue guidance was 11.2% above.Launched by two PhD students in a garage, FARO  provides 3D measurement and imaging systems for the manufacturing, constru","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/faro-nasdaq-faro-strongest-q3-090808801.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BD6J9T35.USD","LU1992135399.USD","QID","IE00BN0W2T93.GBP","IE00BN0W2V16.EUR","IE0031619046.USD","IE00B3CCJ633.GBP","IE00BGHQF417.EUR","LU2048586759.USD","IE00BKPKM429.USD","ITRI","BK4112","QLD","IE00BMPRXN33.USD","IE00BGHQF748.EUR","SQQQ","IE00BN0W2W23.USD","PSQ","LU2272731600.USD","IE00B3QW5Z07.USD","BK4585","IE00B19Z4B17.USD","NQmain","USJW.SI","IE00B7SZL793.SGD","IE00BMPRXR70.SGD","LU2210149790.SGD","NDAQ","BMI","NVIW.SI","TQQQ",".IXIC","MNQmain","TSYW.SI","LU2095319765.USD","BK4588","KEYS","LU1894683348.USD","USAW.SI","LU1992135472.HKD","LU2272731782.SGD","IE00B66KJ199.SGD","MIR","IE00B2PGVK34.USD","FARO","IE00B64PRP62.GBP","LU1894683264.USD","LU2210150020.SGD","BK4515"],"gpt_icon":1},{"id":"2503931352","title":"Investing in Badger Meter (NYSE:BMI) five years ago would have delivered you a 241% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503931352","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503931352?lang=en_us&edition=fundamental","pubTime":"2025-01-12 22:44","pubTimestamp":1736693094,"startTime":"0","endTime":"0","summary":"When you buy shares in a company, it's worth keeping in mind the possibility that it could fail, and you could lose...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8131000-choice1-main-header/1585186656975"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/tech/nyse-bmi/badger-meter/news/investing-in-badger-meter-nysebmi-five-years-ago-would-have","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BMI","BK4157","NYSE"],"gpt_icon":0},{"id":"2502282865","title":"Press Release: Badger Meter Schedules Fourth Quarter and Full Year 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2502282865","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502282865?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:30","pubTimestamp":1736515800,"startTime":"0","endTime":"0","summary":"Badger Meter, Inc.  today announced that it will issue its fourth quarter and full year 2024 earnings release before the market opens on Friday, January 31, 2025. Following the release, Badger Meter will hold its earnings conference call at 10:00am CT.After registering, instructions will be provided on how to join the call. The webcast will be archived on the Company's website until February 14, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMI"],"gpt_icon":0},{"id":"2502000493","title":"Malaysia Likely to Keep Interest Rates at 3% Throughout 2025, BMI Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2502000493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502000493?lang=en_us&edition=fundamental","pubTime":"2025-01-10 11:29","pubTimestamp":1736479740,"startTime":"0","endTime":"0","summary":"0329 GMT - Malaysia's central bank is expected to maintain its overnight policy rate at 3.00% throughout 2025, BMI says in a note. With moderate inflation and a strong growth outlook, the central bank appears well-positioned to keep the policy rate unchanged for an extended period, says BMI, adding that there are risks that may lead to an earlier hike. The impending RON95 petrol subsidy reform could drive inflation higher, which could prompt the central bank to act sooner than later, it adds. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","BMI","BK1215","03650"],"gpt_icon":0},{"id":"2502471053","title":"Malaysia’s Anwar Faces Mounting Challenges in 2025, BMI Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2502471053","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502471053?lang=en_us&edition=fundamental","pubTime":"2025-01-09 09:51","pubTimestamp":1736387495,"startTime":"0","endTime":"0","summary":"Malaysia’s governance risk has climbed and will likely stay elevated in the coming quarters as Prime Minister Anwar Ibrahim contends with political tensions, according to BMI, a Fitch Solutions company.","market":"nz","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/23NHV2Y5WHCMM72KNWPJU4VNHA.jpg?smart=true&auth=ca9f7ca2f56441486e9ea6300cdf26a770f691642ea9c267a65b209b5e589c65&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/23NHV2Y5WHCMM72KNWPJU4VNHA.jpg?smart=true&auth=ca9f7ca2f56441486e9ea6300cdf26a770f691642ea9c267a65b209b5e589c65&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/09/malaysias-anwar-faces-mounting-challenges-in-2025-bmi-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2502032438","title":"Badger Meter (BMI) Rises Higher Than Market: Key Facts","url":"https://stock-news.laohu8.com/highlight/detail?id=2502032438","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502032438?lang=en_us&edition=fundamental","pubTime":"2025-01-09 07:00","pubTimestamp":1736377220,"startTime":"0","endTime":"0","summary":"Badger Meter  closed the most recent trading day at $214.57, moving +1.27% from the previous trading session. The stock's performance was ahead of the S&P 500's daily gain of 0.16%. Elsewhere, the Dow saw an upswing of 0.25%, while the tech-heavy Nasdaq depreciated by 0.06%.The manufacturer of products that measure gas and water flow's shares have seen a decrease of 9.73% over the last month, not keeping up with the Computer and Technology sector's loss of 0.17% and the S&P 500's loss of 2.8%.Market participants will be closely following the financial results of Badger Meter in its upcoming release. In that report, analysts expect Badger Meter to post earnings of $1 per share. This would mark year-over-year growth of 19.05%. Alongside, our most recent consensus estimate is anticipating revenue of $198.92 million, indicating a 9.04% upward movement from the same quarter last year.Investors should also pay attention to any latest changes in analyst estimates for Badger Meter. These lates","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-rises-higher-230020083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BK4157"],"gpt_icon":0},{"id":"2501201468","title":"CoolMonth is Back With Deals on CoolSculpting® Elite by Allergan Aesthetics","url":"https://stock-news.laohu8.com/highlight/detail?id=2501201468","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501201468?lang=en_us&edition=fundamental","pubTime":"2025-01-07 21:00","pubTimestamp":1736254800,"startTime":"0","endTime":"0","summary":"Get Treated withCoolSculpting Elite and Enter for a Chance to Win $10,000*. Starting Today, First-Time Users Can Claim $300 Off Their Treatment. IRVINE, Calif., Jan. 7, 2025 /PRNewswire/ -- Allergan Aesthetics, an AbbVie company , announced its third annual CoolMonth featuring CoolSculpting Elite. The celebration is an opportunity for consumers interested in body contouring to reach out to a CoolSculpting Elite expert and discuss their body contouring treatment options. CoolSculpting is the number one non-surgical fat reduction treatment providers use most.1. \"We know self-care resolutions are particularly top of mind this time of year,\" says CarrieStrom, President Allergan Aesthetics and SVP AbbVie. \"That's why, we're excited to kick off CoolMonth earlier than ever before by offering two promotions starting in January to help people jumpstart 2025 and reach their goals.\". Follow these steps to unlock exclusive CoolMonth offers:. *NO PURCHASE NECESSARY. Open to Allē Members in 50 U.S./","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/coolmonth-back-deals-coolsculpting-elite-130000391.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/coolmonth-back-deals-coolsculpting-elite-130000391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1093756168.USD","BK4559","LU2089984988.USD","LU1093756325.SGD","LU0256863902.USD","LU2468319806.SGD","IE0004445239.USD","LU1585245621.USD","LU1934455863.HKD","SG9999015986.USD","LU0882574055.USD","IE00BGHQF631.EUR","LU0795875169.SGD","LU0456855351.SGD","IE00BSNM7G36.USD","LU0310799852.SGD","LU1057294990.SGD","LU1244550577.SGD","LU2237443382.USD","LU0417517546.SGD","SG9999015978.USD","BMI","LU1003077747.HKD","LU2112291526.USD","LU2237443895.HKD","LU1267930490.SGD","BK4139","LU1718418525.SGD","LU2089284900.SGD","LU0943347566.SGD","LU0310800379.SGD","LU1551013342.USD","LU1037948541.HKD","BK4534","LU0861579265.USD","LU1989772840.SGD","ABBV","LU0545039389.USD","LU0029864427.USD","BK4533","LU1291159041.SGD","LU2237443549.SGD","LU0158827948.USD","LU0122379950.USD","LU1023059063.AUD","LU0820561818.USD","LU1244550494.USD","LU0203347892.USD","LU0211328371.USD"],"gpt_icon":0},{"id":"2501213458","title":"Badger Meter (BMI) Rises But Trails Market: What Investors Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2501213458","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501213458?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:15","pubTimestamp":1736205320,"startTime":"0","endTime":"0","summary":"Badger Meter  closed the most recent trading day at $213.44, moving +0.03% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.55%. Elsewhere, the Dow lost 0.06%, while the tech-heavy Nasdaq added 1.24%.The investment community will be closely monitoring the performance of Badger Meter in its forthcoming earnings report. The company is predicted to post an EPS of $1, indicating a 19.05% growth compared to the equivalent quarter last year. In the meantime, our current consensus estimate forecasts the revenue to be $198.92 million, indicating a 9.04% growth compared to the corresponding quarter of the prior year.It is also important to note the recent changes to analyst estimates for Badger Meter. These revisions typically reflect the latest short-term business trends, which can change frequently. Consequently, upward revisions in estimates express analysts' positivity towards the company's business operations and its ability to generate pr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-rises-trails-231520759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BMI","BK4211","ISBC"],"gpt_icon":0},{"id":"2501234266","title":"Badger Meter (BMI): 3 Reasons We Love This Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2501234266","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501234266?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:06","pubTimestamp":1736154406,"startTime":"0","endTime":"0","summary":"Badger Meter currently trades at $212 and has been a dream stock for shareholders. It’s returned 233% since January 2020, nearly tripling the S&P 500’s 83.5% gain. The company has also beaten the index over the past six months as its stock price is up 12.9%.Following the strength, is BMI a buy right now?Find out in our full research report, it’s free.The developer of the world’s first frost-proof water meter in 1905, Badger Meter  provides water control and measure equipment to various industries.Reviewing a company’s long-term sales performance reveals insights into its quality. Any business can have short-term success, but a top-tier one grows for years. Luckily, Badger Meter’s sales grew at an exceptional 13.8% compounded annual growth rate over the last five years. Its growth beat the average industrials company and shows its offerings resonate with customers.Badger Meter’s EPS grew at an astounding 20.4% compounded annual growth rate over the last five years, higher than its 13.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-3-reasons-090646301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2500909219","title":"3 Reasons Growth Investors Will Love Badger Meter (BMI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2500909219","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500909219?lang=en_us&edition=fundamental","pubTime":"2025-01-03 01:45","pubTimestamp":1735839908,"startTime":"0","endTime":"0","summary":"Investors seek growth stocks to capitalize on above-average growth in financials that help these securities grab the market's attention and produce exceptional returns. However, it isn't easy to find a great growth stock.In addition to volatility, these stocks carry above-average risk by their very nature. Also, one could end up losing from a stock whose growth story is actually over or nearing its end.However, the Zacks Growth Style Score , which looks beyond the traditional growth attributes to analyze a company's real growth prospects, makes it pretty easy to find cutting-edge growth stocks.Badger Meter  is on the list of such stocks currently recommended by our proprietary system. In addition to a favorable Growth Score, it carries a top Zacks Rank.While the historical EPS growth rate for Badger Meter is 21.1%, investors should actually focus on the projected growth. The company's EPS is expected to grow 13.2% this year, crushing the industry average, which calls for EPS growth of ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-reasons-growth-investors-love-174508698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BK4211","BMI","ISBC"],"gpt_icon":0},{"id":"2495890436","title":"Badger Meter (BMI) Stock Moves -0.56%: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2495890436","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495890436?lang=en_us&edition=fundamental","pubTime":"2024-12-31 07:15","pubTimestamp":1735600519,"startTime":"0","endTime":"0","summary":"In the latest trading session, Badger Meter  closed at $214.25, marking a -0.56% move from the previous day. The stock's performance was ahead of the S&P 500's daily loss of 1.07%. Meanwhile, the Dow experienced a drop of 0.97%, and the technology-dominated Nasdaq saw a decrease of 1.19%.Heading into today, shares of the manufacturer of products that measure gas and water flow had lost 0.63% over the past month, lagging the Computer and Technology sector's gain of 4.8% and the S&P 500's loss of 0.36% in that time.Meanwhile, BMI's PEG ratio is currently 2.7. This metric is used similarly to the famous P/E ratio, but the PEG ratio also takes into account the stock's expected earnings growth rate. The Instruments - Control industry currently had an average PEG ratio of 2.7 as of yesterday's close.The Zacks Industry Rank is ordered from best to worst in terms of the average Zacks Rank of the individual companies within each of these secto","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-stock-moves-231519979.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4157","BMI"],"gpt_icon":0},{"id":"2495527016","title":"Is Badger Meter (BMI) Outperforming Other Computer and Technology Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495527016","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495527016?lang=en_us&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569611,"startTime":"0","endTime":"0","summary":"The Computer and Technology group has plenty of great stocks, but investors should always be looking for companies that are outperforming their peers. Has Badger Meter  been one of those stocks this year?A quick glance at the company's year-to-date performance in comparison to the rest of the Computer and Technology sector should help us answer this question.Badger Meter is one of 618 individual stocks in the Computer and Technology sector. Collectively, these companies sit at #1 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank emphasizes earnings estimates and estimate revisions to find stocks with improving earnings outlooks. This system has a long record of success, and these stocks tend to be on track to beat the market over the next one to three months. Badger Meter is currently sporting a Zacks Rank of #2 .Another stock in th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-outperforming-other-144011191.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BWXT"],"gpt_icon":0},{"id":"2495529622","title":"BMI Surges 40% in the Past Year: What Lies Ahead for the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529622","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529622?lang=en_us&edition=fundamental","pubTime":"2024-12-30 21:46","pubTimestamp":1735566360,"startTime":"0","endTime":"0","summary":"Badger Meter BMI stock has gained 39.5% in the past year outpacing the S&P 500 composite and the sub-industry’s 26.4% and 0.5% growth, respectively. It has also outperformed the broader Zacks Computer and Technology sector’s growth of 34.2%.The stock was down 2.1% on Friday and closed trading at $215.45, down 10% from its 52-week high of $239.11.Let us dive into BMI’s prospects and determine your portfolio's best course of action.Demand for digital smart water solutions has been increasing attributed to secular challenges in the water industry. This has been driving strong adoption of BMI’s differentiated smart water solutions, including higher uptake of meters , ORION Cellular endpoints and associated BEACON Software-as-a-Service  revenues.Various favorable macroeconomic drivers for the water industry growth, along with a strong opportunity funnel, bid pipeline, order book rates and increasing SaaS revenues, bode well for the long term.Badger Meter is continuously prioritizing and enh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bmi-surges-40-past-lies-134600235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2286300806.USD","LU0079474960.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250843.SGD","IE0008368304.USD","LU0348723411.USD","FTNT","LU2023250504.SGD","BK4097","BK4560","BK4023","BK4585","LU1974910355.USD","BMI","BK4157","BK4588","FIVN","BK4532","IDCC"],"gpt_icon":0},{"id":"2495851765","title":"Here's Why Badger Meter (NYSE:BMI) Has Caught The Eye Of Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2495851765","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495851765?lang=en_us&edition=fundamental","pubTime":"2024-12-30 18:36","pubTimestamp":1735555016,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.In contrast to all that, many investors prefer to focus on companies like Badger Meter , which has not only revenues, but also profits. Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.How Quickly Is Badger Meter Increasing Earnings Per Share?While it's always good to see some strong conviction in the company from insiders through heavy investment, it's also important for shareholders to ask if management compensation policies are reasonable. Our quick analysis into CEO remuneration would seem to indicate they are.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-badger-meter-nyse-103656739.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISBC","NYSE","BK4211","BMI","EBIT","BK4157"],"gpt_icon":0},{"id":"2493746572","title":"Acer Debuts on Dow Jones Sustainability World Index 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2493746572","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493746572?lang=en_us&edition=fundamental","pubTime":"2024-12-24 08:32","pubTimestamp":1735000320,"startTime":"0","endTime":"0","summary":"Representing Top 10% of the largest 2,500 Companies in S&P BMI on long-term economic, environmental and social criteria. TAIPEI, Dec. 23, 2024 /PRNewswire/ -- Acer Inc.  announced its debut on the Dow Jones Sustainability  World Index 2024, which comprises of the global sustainability leaders identified by S&P Global's Corporate Sustainability Assessment . The DJSI World Index represents the top 10% of the largest 2,500 companies in the S&P Global Broad Market Index  based on long-term economic, environmental and social criteria.At the same time, Acer was listed on DSJI's Emerging Markets Index for the 11th consecutive year in 2024, ranking among the top companies in the THQ  industry and scoring in the 100th percentile with full marks across various components: Transparency & Reporting, Materiality, and Customer Relationship Management.[1]MSCI ESG AAA Rating as of November 26, 2021, updated on December 10, 2024 [2]Ecovadis rating, August 2024 [3]First Taiwan domestic benchmark develop","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/f5gvwADxm8SyKLVoxzS0aQ--~B/aD0xOTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3a1793a64f65a130e3693f5e9fbd53e7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/f5gvwADxm8SyKLVoxzS0aQ--~B/aD0xOTU7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/prnewswire.com/3a1793a64f65a130e3693f5e9fbd53e7"],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/acer-debuts-dow-jones-sustainability-003200286.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/acer-debuts-dow-jones-sustainability-003200286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","CSA","TIP","BMI","BK4157","ACEYY","BK4585","BK4588"],"gpt_icon":0},{"id":"2493749985","title":"Badger Meter (BMI) Stock Sinks As Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2493749985","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493749985?lang=en_us&edition=fundamental","pubTime":"2024-12-24 07:15","pubTimestamp":1734995719,"startTime":"0","endTime":"0","summary":"Badger Meter  closed at $216.87 in the latest trading session, marking a -0.39% move from the prior day. This change lagged the S&P 500's daily gain of 0.73%. On the other hand, the Dow registered a gain of 0.16%, and the technology-centric Nasdaq increased by 0.98%.The manufacturer of products that measure gas and water flow's stock has dropped by 1.48% in the past month, falling short of the Computer and Technology sector's gain of 3.28% and the S&P 500's gain of 0.34%.Investors will be eagerly watching for the performance of Badger Meter in its upcoming earnings disclosure. In that report, analysts expect Badger Meter to post earnings of $1 per share. This would mark year-over-year growth of 19.05%. Alongside, our most recent consensus estimate is anticipating revenue of $198.92 million, indicating a 9.04% upward movement from the same quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Rank of the individual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/AwCmIhR0z9Bg4cEkwuNQjw--~B/aD02MDE7dz05MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/8442d24e11d454aa89061259a9714d43"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/badger-meter-bmi-stock-sinks-231519114.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BMI","BK4157"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":6,"totalSize":197}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMI\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"BMI","amount":0.34,"announcedDate":"2025-02-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-01-31","symbol":"BMI","fiscalQuarterEnding":"2024/12","expectedEps":1.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":1.04},{"date":"2024-11-22","symbol":"BMI","amount":0.34,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-06"},{"market":"US","date":"2024-10-17","symbol":"BMI","fiscalQuarterEnding":"2024/09","expectedEps":1.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"pre","actualEps":1.08},{"date":"2024-08-23","symbol":"BMI","amount":0.34,"announcedDate":"2024-08-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-23","defaultRemindTime":1724419800000,"name":"Badger Meter","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-06","payableDate":"2024-08-23","currency":"USD","dateTimestamp":1724385600000,"payDate":"2024-09-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.19,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.2,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.2,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.2,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1111,"buy":0.3333,"hold":0.5556,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":9,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMI","date":"2025-03-31","current":44.774743,"percent":0.215272,"low":29.355734,"twenty":44.181649,"median":51.801173,"eighty":55.796203,"high":64.707855,"avg":50.27845,"sd":6.988722,"marketCap":5594245957},"quantilePoints":[{"date":"2020-04-03","current":30.892328,"twenty":34.487803,"median":39.583134,"eighty":47.920389,"marketCap":1457407342},{"date":"2020-04-09","current":34.736898,"twenty":34.403413,"median":39.583134,"eighty":47.899573,"marketCap":1638782647},{"date":"2020-04-17","current":35.407878,"twenty":34.357665,"median":39.583134,"eighty":47.920389,"marketCap":1706907560},{"date":"2020-04-24","current":34.411408,"twenty":34.333044,"median":39.583134,"eighty":47.920389,"marketCap":1658870762},{"date":"2020-05-01","current":34.512981,"twenty":34.341949,"median":39.583134,"eighty":47.920389,"marketCap":1663767264},{"date":"2020-05-08","current":36.228362,"twenty":34.333044,"median":39.583134,"eighty":47.920389,"marketCap":1746460632},{"date":"2020-05-15","current":33.824412,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1630573448},{"date":"2020-05-22","current":36.90485,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1779072101},{"date":"2020-05-29","current":36.959211,"twenty":34.278243,"median":39.583134,"eighty":47.920389,"marketCap":1781692665},{"date":"2020-06-05","current":39.943007,"twenty":34.278243,"median":39.592363,"eighty":47.920389,"marketCap":1925532537},{"date":"2020-06-12","current":37.158533,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1791301402},{"date":"2020-06-19","current":37.943743,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1829154000},{"date":"2020-06-26","current":36.1136,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1740928329},{"date":"2020-07-02","current":38.384668,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1850409689},{"date":"2020-07-10","current":37.551138,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1810227701},{"date":"2020-07-17","current":39.109436,"twenty":34.278243,"median":39.606786,"eighty":47.920389,"marketCap":1814012960},{"date":"2020-07-24","current":39.649309,"twenty":34.324309,"median":39.658734,"eighty":47.920389,"marketCap":1839053910},{"date":"2020-07-31","current":39.297974,"twenty":34.394393,"median":39.68487,"eighty":47.920389,"marketCap":1822757941},{"date":"2020-08-07","current":42.399124,"twenty":34.487803,"median":39.739029,"eighty":47.920389,"marketCap":1966598584},{"date":"2020-08-14","current":41.947135,"twenty":34.604773,"median":39.751053,"eighty":47.920389,"marketCap":1945633955},{"date":"2020-08-21","current":40.340061,"twenty":34.720254,"median":39.831232,"eighty":47.920389,"marketCap":1871093056},{"date":"2020-08-28","current":39.028036,"twenty":34.957243,"median":39.866269,"eighty":47.920389,"marketCap":1810237399},{"date":"2020-09-04","current":39.046869,"twenty":35.080784,"median":39.885886,"eighty":47.920389,"marketCap":1811110925},{"date":"2020-09-11","current":38.795764,"twenty":35.160861,"median":39.885886,"eighty":47.920389,"marketCap":1799463910},{"date":"2020-09-18","current":40.74183,"twenty":35.291069,"median":39.906511,"eighty":47.920389,"marketCap":1889728281},{"date":"2020-09-25","current":40.923881,"twenty":35.411137,"median":39.943923,"eighty":47.920389,"marketCap":1898172367},{"date":"2020-10-02","current":41.884359,"twenty":35.503656,"median":39.966768,"eighty":47.920389,"marketCap":1942722202},{"date":"2020-10-09","current":44.251026,"twenty":35.588859,"median":39.997279,"eighty":47.920389,"marketCap":2052495324},{"date":"2020-10-16","current":48.234194,"twenty":35.682495,"median":40.036889,"eighty":48.045999,"marketCap":2340467784},{"date":"2020-10-23","current":45.701869,"twenty":35.763873,"median":40.053085,"eighty":48.045999,"marketCap":2217591770},{"date":"2020-10-30","current":44.008773,"twenty":35.810988,"median":40.092219,"eighty":48.045999,"marketCap":2135437699},{"date":"2020-11-06","current":44.53683,"twenty":35.890917,"median":40.109484,"eighty":48.045999,"marketCap":2161060622},{"date":"2020-11-13","current":46.000989,"twenty":36.014983,"median":40.133393,"eighty":48.045999,"marketCap":2232106000},{"date":"2020-11-20","current":48.065213,"twenty":36.109976,"median":40.164604,"eighty":48.087277,"marketCap":2332268335},{"date":"2020-11-27","current":49.085324,"twenty":36.214442,"median":40.200034,"eighty":48.37412,"marketCap":2381767164},{"date":"2020-12-04","current":50.081432,"twenty":36.365193,"median":40.219611,"eighty":48.900916,"marketCap":2430101314},{"date":"2020-12-11","current":53.129762,"twenty":36.510537,"median":40.226602,"eighty":49.096125,"marketCap":2578015461},{"date":"2020-12-18","current":54.479909,"twenty":36.60725,"median":40.26921,"eighty":49.318103,"marketCap":2643528616},{"date":"2020-12-24","current":56.232099,"twenty":36.665283,"median":40.306178,"eighty":49.451317,"marketCap":2728550134},{"date":"2020-12-31","current":56.442122,"twenty":36.725163,"median":40.335475,"eighty":49.602299,"marketCap":2738741069},{"date":"2021-01-08","current":62.898822,"twenty":36.764923,"median":40.379374,"eighty":50.491677,"marketCap":3052039537},{"date":"2021-01-15","current":59.058405,"twenty":36.839608,"median":40.429139,"eighty":50.788725,"marketCap":2865691006},{"date":"2021-01-22","current":60.054513,"twenty":36.872835,"median":40.443402,"eighty":51.115776,"marketCap":2914025156},{"date":"2021-01-29","current":54.117427,"twenty":36.92981,"median":40.522562,"eighty":51.506619,"marketCap":2670316218},{"date":"2021-02-05","current":58.814567,"twenty":37.005881,"median":40.58734,"eighty":51.88639,"marketCap":2902087203},{"date":"2021-02-12","current":63.423194,"twenty":37.04821,"median":40.622782,"eighty":52.014473,"marketCap":3129490645},{"date":"2021-02-19","current":62.549856,"twenty":37.085856,"median":40.677188,"eighty":52.18062,"marketCap":3086397548},{"date":"2021-02-26","current":64.140812,"twenty":37.134287,"median":40.728904,"eighty":52.359337,"marketCap":3164900071},{"date":"2021-03-05","current":59.285508,"twenty":37.160616,"median":40.774873,"eighty":52.514503,"marketCap":2925324801},{"date":"2021-03-12","current":61.80176,"twenty":37.179178,"median":40.870358,"eighty":52.639002,"marketCap":3049484248},{"date":"2021-03-19","current":56.130635,"twenty":37.251497,"median":40.931172,"eighty":52.768463,"marketCap":2769653937},{"date":"2021-03-26","current":56.780706,"twenty":37.314737,"median":40.991168,"eighty":52.954182,"marketCap":2801730367},{"date":"2021-04-01","current":56.69206,"twenty":37.351911,"median":41.043784,"eighty":53.187414,"marketCap":2797356308},{"date":"2021-04-09","current":56.355205,"twenty":37.498241,"median":41.056981,"eighty":53.360962,"marketCap":2780734885},{"date":"2021-04-16","current":56.644782,"twenty":37.559529,"median":41.151232,"eighty":53.535758,"marketCap":2795023477},{"date":"2021-04-23","current":55.476976,"twenty":37.665119,"median":41.206247,"eighty":53.836254,"marketCap":2844304538},{"date":"2021-04-30","current":53.144165,"twenty":37.739141,"median":41.243604,"eighty":53.911051,"marketCap":2724701345},{"date":"2021-05-07","current":52.2792,"twenty":37.76858,"median":41.273966,"eighty":53.911051,"marketCap":2680354563},{"date":"2021-05-14","current":53.280739,"twenty":37.788153,"median":41.394703,"eighty":53.911051,"marketCap":2731703469},{"date":"2021-05-21","current":52.694611,"twenty":37.865516,"median":41.426307,"eighty":53.935546,"marketCap":2701652689},{"date":"2021-05-28","current":54.384708,"twenty":37.968865,"median":41.501093,"eighty":53.977264,"marketCap":2788303968},{"date":"2021-06-04","current":53.19538,"twenty":38.042093,"median":41.530593,"eighty":54.068919,"marketCap":2727327142},{"date":"2021-06-11","current":53.79858,"twenty":38.121321,"median":41.642121,"eighty":54.068919,"marketCap":2758253188},{"date":"2021-06-18","current":52.552347,"twenty":38.173919,"median":41.683474,"eighty":54.121839,"marketCap":2694358810},{"date":"2021-06-25","current":54.60664,"twenty":38.278363,"median":41.774438,"eighty":54.32894,"marketCap":2799682419},{"date":"2021-07-02","current":55.938231,"twenty":38.305468,"median":41.803472,"eighty":54.389455,"marketCap":2867953124},{"date":"2021-07-09","current":56.956842,"twenty":38.343679,"median":41.81844,"eighty":54.435615,"marketCap":2920177296},{"date":"2021-07-16","current":54.726142,"twenty":38.385827,"median":41.866427,"eighty":54.491277,"marketCap":2805809277},{"date":"2021-07-23","current":52.23605,"twenty":38.439383,"median":41.878139,"eighty":54.491277,"marketCap":2909965866},{"date":"2021-07-30","current":52.913249,"twenty":38.518086,"median":41.921442,"eighty":54.491277,"marketCap":2947691287},{"date":"2021-08-06","current":53.683144,"twenty":38.525909,"median":41.943439,"eighty":54.491277,"marketCap":2990580590},{"date":"2021-08-13","current":54.741095,"twenty":38.569611,"median":41.978963,"eighty":54.534857,"marketCap":3049516909},{"date":"2021-08-20","current":54.809181,"twenty":38.635146,"median":41.990094,"eighty":54.575377,"marketCap":3053309841},{"date":"2021-08-27","current":56.134238,"twenty":38.706472,"median":42.03675,"eighty":54.635804,"marketCap":3127126123},{"date":"2021-09-03","current":55.322444,"twenty":38.734296,"median":42.062017,"eighty":54.717684,"marketCap":3081902709},{"date":"2021-09-10","current":53.478886,"twenty":38.76839,"median":42.09937,"eighty":54.717684,"marketCap":2979201795},{"date":"2021-09-17","current":53.761705,"twenty":38.783094,"median":42.176717,"eighty":54.717684,"marketCap":2994957049},{"date":"2021-09-24","current":55.919505,"twenty":38.856153,"median":42.223373,"eighty":54.725018,"marketCap":3115163800},{"date":"2021-10-01","current":53.505073,"twenty":38.90298,"median":42.306547,"eighty":54.782994,"marketCap":2980660615},{"date":"2021-10-08","current":55.076287,"twenty":38.951318,"median":42.355181,"eighty":54.870218,"marketCap":3068189803},{"date":"2021-10-15","current":53.333806,"twenty":38.967043,"median":42.3803,"eighty":54.870218,"marketCap":3024133445},{"date":"2021-10-22","current":53.760888,"twenty":39.031803,"median":42.416577,"eighty":54.870218,"marketCap":3048349854},{"date":"2021-10-29","current":52.745881,"twenty":39.063282,"median":42.471592,"eighty":54.854959,"marketCap":2990796958},{"date":"2021-11-05","current":56.171139,"twenty":39.113389,"median":42.512028,"eighty":54.88674,"marketCap":3185015948},{"date":"2021-11-12","current":56.439383,"twenty":39.174553,"median":42.548858,"eighty":54.974191,"marketCap":3200225869},{"date":"2021-11-19","current":55.928689,"twenty":39.235144,"median":42.644359,"eighty":55.147365,"marketCap":3171268520},{"date":"2021-11-26","current":53.20499,"twenty":39.280721,"median":42.701933,"eighty":55.250142,"marketCap":3016829322},{"date":"2021-12-03","current":53.060551,"twenty":39.280721,"median":42.727001,"eighty":55.250142,"marketCap":3008639365},{"date":"2021-12-10","current":55.871945,"twenty":39.280721,"median":42.806439,"eighty":55.342715,"marketCap":3168051036},{"date":"2021-12-17","current":53.591879,"twenty":39.280721,"median":42.845242,"eighty":55.371569,"marketCap":3038766708},{"date":"2021-12-23","current":54.262487,"twenty":39.280721,"median":42.967933,"eighty":55.371569,"marketCap":3076791511},{"date":"2021-12-31","current":54.969204,"twenty":39.280721,"median":43.053605,"eighty":55.371569,"marketCap":3116863802},{"date":"2022-01-07","current":50.434864,"twenty":39.280721,"median":43.110718,"eighty":55.36641,"marketCap":2859757638},{"date":"2022-01-14","current":49.031746,"twenty":39.280721,"median":43.136025,"eighty":55.36641,"marketCap":2780198052},{"date":"2022-01-21","current":46.168766,"twenty":39.280721,"median":43.210435,"eighty":55.36641,"marketCap":2617861396},{"date":"2022-01-28","current":48.722235,"twenty":39.280721,"median":43.392085,"eighty":55.361252,"marketCap":2762648143},{"date":"2022-02-04","current":51.554263,"twenty":39.280721,"median":43.500007,"eighty":55.361252,"marketCap":2923229809},{"date":"2022-02-11","current":52.451846,"twenty":39.28425,"median":43.610383,"eighty":55.361252,"marketCap":2974124544},{"date":"2022-02-18","current":52.322882,"twenty":39.295298,"median":43.762885,"eighty":55.361252,"marketCap":2966812082},{"date":"2022-02-25","current":48.074901,"twenty":39.295298,"median":43.828874,"eighty":55.361252,"marketCap":2926992261},{"date":"2022-03-04","current":46.89789,"twenty":39.295298,"median":44.037326,"eighty":55.361252,"marketCap":2855331113},{"date":"2022-03-11","current":44.72162,"twenty":39.307521,"median":44.18291,"eighty":55.361252,"marketCap":2722831114},{"date":"2022-03-18","current":47.998035,"twenty":39.32498,"median":44.337647,"eighty":55.361252,"marketCap":2922312349},{"date":"2022-03-25","current":47.892344,"twenty":39.345447,"median":44.502671,"eighty":55.361252,"marketCap":2915877471},{"date":"2022-04-01","current":49.160634,"twenty":39.345447,"median":44.795079,"eighty":55.361252,"marketCap":2993096013},{"date":"2022-04-08","current":46.129229,"twenty":39.345447,"median":45.104125,"eighty":55.361252,"marketCap":2808531996},{"date":"2022-04-14","current":45.067517,"twenty":39.3557,"median":45.181261,"eighty":55.361252,"marketCap":2743890716},{"date":"2022-04-22","current":39.765125,"twenty":39.364974,"median":45.24449,"eighty":55.361252,"marketCap":2444083874},{"date":"2022-04-29","current":38.424632,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2361693178},{"date":"2022-05-06","current":37.891288,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2328912209},{"date":"2022-05-13","current":37.367467,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2296716615},{"date":"2022-05-20","current":36.834122,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2263935646},{"date":"2022-05-27","current":37.738903,"twenty":39.3557,"median":45.24449,"eighty":55.361252,"marketCap":2319546218},{"date":"2022-06-03","current":38.619875,"twenty":39.353624,"median":45.24449,"eighty":55.361252,"marketCap":2373693354},{"date":"2022-06-10","current":37.086508,"twenty":39.32209,"median":45.24449,"eighty":55.361252,"marketCap":2279448069},{"date":"2022-06-17","current":35.762671,"twenty":39.305612,"median":45.24449,"eighty":55.361252,"marketCap":2198081022},{"date":"2022-06-24","current":38.934167,"twenty":39.291935,"median":45.250074,"eighty":55.36641,"marketCap":2393010710},{"date":"2022-07-01","current":38.377012,"twenty":39.266703,"median":45.250074,"eighty":55.36641,"marketCap":2358766305},{"date":"2022-07-08","current":38.643685,"twenty":39.237578,"median":45.250074,"eighty":55.36641,"marketCap":2375156790},{"date":"2022-07-15","current":38.862737,"twenty":39.115806,"median":45.250074,"eighty":55.36641,"marketCap":2388620402},{"date":"2022-07-22","current":40.653664,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2608135817},{"date":"2022-07-29","current":43.884191,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2815390304},{"date":"2022-08-05","current":43.86138,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":2813926851},{"date":"2022-08-12","current":45.814019,"twenty":39.112848,"median":45.269813,"eighty":55.36641,"marketCap":2939198402},{"date":"2022-08-19","current":46.160749,"twenty":39.112848,"median":45.379785,"eighty":55.36641,"marketCap":2961442883},{"date":"2022-08-26","current":44.285669,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841147071},{"date":"2022-09-02","current":42.889623,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2751583766},{"date":"2022-09-09","current":44.294793,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2841732452},{"date":"2022-09-16","current":42.524644,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2728168523},{"date":"2022-09-23","current":42.145978,"twenty":39.112848,"median":45.403806,"eighty":55.36641,"marketCap":2703875208},{"date":"2022-09-30","current":42.15054,"twenty":39.112848,"median":45.324501,"eighty":55.36641,"marketCap":2704167899},{"date":"2022-10-07","current":42.611326,"twenty":39.112848,"median":45.260867,"eighty":55.36641,"marketCap":2733729643},{"date":"2022-10-14","current":41.5392,"twenty":39.112848,"median":45.092228,"eighty":55.36641,"marketCap":2664947366},{"date":"2022-10-21","current":44.862748,"twenty":39.112848,"median":45.067517,"eighty":55.36641,"marketCap":2971394362},{"date":"2022-10-28","current":49.374813,"twenty":39.112848,"median":45.250074,"eighty":55.36641,"marketCap":3270242017},{"date":"2022-11-04","current":48.128622,"twenty":39.112848,"median":45.317819,"eighty":55.36641,"marketCap":3187703017},{"date":"2022-11-11","current":49.167115,"twenty":39.112848,"median":45.418218,"eighty":55.36641,"marketCap":3256485517},{"date":"2022-11-18","current":51.341321,"twenty":39.112848,"median":45.719871,"eighty":55.36641,"marketCap":3400489730},{"date":"2022-11-25","current":51.588792,"twenty":39.112848,"median":45.927752,"eighty":55.36641,"marketCap":3416880454},{"date":"2022-12-02","current":50.939181,"twenty":39.112848,"median":46.160749,"eighty":55.36641,"marketCap":3373854805},{"date":"2022-12-09","current":51.49599,"twenty":39.112848,"median":46.370613,"eighty":55.36641,"marketCap":3410733932},{"date":"2022-12-16","current":48.667754,"twenty":39.112848,"median":46.777786,"eighty":55.36641,"marketCap":3223411379},{"date":"2022-12-23","current":48.442379,"twenty":39.112848,"median":46.89789,"eighty":55.36641,"marketCap":3208484113},{"date":"2022-12-30","current":48.181651,"twenty":39.112848,"median":47.171725,"eighty":55.36641,"marketCap":3191215315},{"date":"2023-01-06","current":47.726482,"twenty":39.112848,"median":47.411931,"eighty":55.36641,"marketCap":3161068092},{"date":"2023-01-13","current":51.292711,"twenty":39.112848,"median":47.685767,"eighty":55.36641,"marketCap":3397270124},{"date":"2023-01-20","current":50.828703,"twenty":39.112848,"median":47.757828,"eighty":55.36641,"marketCap":3366537517},{"date":"2023-01-27","current":49.267563,"twenty":39.112848,"median":47.854637,"eighty":55.36641,"marketCap":3276095847},{"date":"2023-02-03","current":53.281859,"twenty":39.112848,"median":47.892344,"eighty":55.36641,"marketCap":3543030486},{"date":"2023-02-10","current":52.269482,"twenty":39.115806,"median":48.065213,"eighty":55.36641,"marketCap":3475711443},{"date":"2023-02-17","current":52.947334,"twenty":39.115806,"median":48.234194,"eighty":55.36641,"marketCap":3520785933},{"date":"2023-02-24","current":51.712879,"twenty":39.115806,"median":48.389248,"eighty":55.36641,"marketCap":3438699635},{"date":"2023-03-03","current":54.52341,"twenty":39.115806,"median":48.583063,"eighty":55.36641,"marketCap":3625588669},{"date":"2023-03-10","current":50.884438,"twenty":39.115806,"median":48.722235,"eighty":55.36641,"marketCap":3383611559},{"date":"2023-03-17","current":50.430702,"twenty":39.115806,"median":48.910806,"eighty":55.36641,"marketCap":3353439972},{"date":"2023-03-24","current":51.527596,"twenty":39.147008,"median":49.031746,"eighty":55.36641,"marketCap":3426379049},{"date":"2023-03-31","current":53.664117,"twenty":39.203227,"median":49.105557,"eighty":55.361252,"marketCap":3568449139},{"date":"2023-04-06","current":52.457093,"twenty":39.226654,"median":49.156555,"eighty":55.361252,"marketCap":3488186862},{"date":"2023-04-14","current":53.937239,"twenty":39.355393,"median":49.349275,"eighty":55.36641,"marketCap":3586610676},{"date":"2023-04-21","current":54.589065,"twenty":39.469967,"median":49.454358,"eighty":55.36641,"marketCap":3905902218},{"date":"2023-04-28","current":54.421163,"twenty":39.583134,"median":49.483243,"eighty":55.390627,"marketCap":3893888603},{"date":"2023-05-05","current":56.285322,"twenty":39.653086,"median":49.706247,"eighty":55.490962,"marketCap":4027271070},{"date":"2023-05-12","current":56.391845,"twenty":39.742057,"median":50.050939,"eighty":55.548699,"marketCap":4034892925},{"date":"2023-05-19","current":57.625058,"twenty":39.821928,"median":50.218206,"eighty":55.647748,"marketCap":4123130558},{"date":"2023-05-26","current":56.072275,"twenty":39.953793,"median":50.333788,"eighty":55.781978,"marketCap":4012027360},{"date":"2023-06-02","current":58.20684,"twenty":39.980104,"median":50.434864,"eighty":55.838915,"marketCap":4164757613},{"date":"2023-06-09","current":61.8778,"twenty":40.041372,"median":50.637746,"eighty":55.918533,"marketCap":4427418472},{"date":"2023-06-16","current":61.263242,"twenty":40.085994,"median":50.79777,"eighty":55.947187,"marketCap":4383446230},{"date":"2023-06-23","current":60.247173,"twenty":40.095827,"median":50.886893,"eighty":56.017972,"marketCap":4310745457},{"date":"2023-06-30","current":60.353696,"twenty":40.137316,"median":51.036212,"eighty":56.04576,"marketCap":4318367312},{"date":"2023-07-07","current":57.481662,"twenty":40.167252,"median":51.157057,"eighty":56.095481,"marketCap":4112870368},{"date":"2023-07-14","current":58.59606,"twenty":40.201781,"median":51.182233,"eighty":56.166668,"marketCap":4192606700},{"date":"2023-07-21","current":59.493417,"twenty":40.215589,"median":51.199909,"eighty":56.231899,"marketCap":4603600589},{"date":"2023-07-28","current":61.575928,"twenty":40.215589,"median":51.239682,"eighty":56.285183,"marketCap":4764745270},{"date":"2023-08-04","current":61.988909,"twenty":40.215589,"median":51.266196,"eighty":56.406595,"marketCap":4796701782},{"date":"2023-08-11","current":62.193505,"twenty":40.215589,"median":51.266196,"eighty":56.481687,"marketCap":4812533449},{"date":"2023-08-18","current":60.579467,"twenty":40.215589,"median":51.266196,"eighty":56.597129,"marketCap":4687639190},{"date":"2023-08-25","current":61.026548,"twenty":40.215589,"median":51.266196,"eighty":56.677969,"marketCap":4722234314},{"date":"2023-09-01","current":62.924748,"twenty":40.215589,"median":51.266196,"eighty":56.7933,"marketCap":4869116998},{"date":"2023-09-08","current":61.575928,"twenty":40.215589,"median":51.266196,"eighty":56.950013,"marketCap":4764745270},{"date":"2023-09-15","current":60.37866,"twenty":40.215589,"median":51.266196,"eighty":57.086251,"marketCap":4672100703},{"date":"2023-09-22","current":57.817417,"twenty":40.214509,"median":51.252939,"eighty":57.271214,"marketCap":4473911692},{"date":"2023-09-29","current":58.912386,"twenty":40.214509,"median":51.252939,"eighty":57.391526,"marketCap":4558640426},{"date":"2023-10-06","current":53.937663,"twenty":40.214509,"median":51.310387,"eighty":57.391526,"marketCap":4173696386},{"date":"2023-10-13","current":53.005613,"twenty":40.214509,"median":51.372649,"eighty":57.391526,"marketCap":4101574349},{"date":"2023-10-20","current":47.651543,"twenty":40.214509,"median":51.372649,"eighty":57.315731,"marketCap":4070204195},{"date":"2023-10-27","current":47.286343,"twenty":40.206975,"median":51.292711,"eighty":57.119039,"marketCap":4039010268},{"date":"2023-11-03","current":48.9252,"twenty":40.206975,"median":51.183991,"eighty":56.983054,"marketCap":4178994857},{"date":"2023-11-10","current":48.667518,"twenty":40.206975,"median":51.157057,"eighty":56.811247,"marketCap":4156984702},{"date":"2023-11-17","current":50.887018,"twenty":40.206975,"median":51.036212,"eighty":56.681833,"marketCap":4346565508},{"date":"2023-11-24","current":51.381767,"twenty":40.206975,"median":50.983219,"eighty":56.638126,"marketCap":4388825006},{"date":"2023-12-01","current":50.632772,"twenty":40.206975,"median":50.887018,"eighty":56.485457,"marketCap":4324848821},{"date":"2023-12-08","current":50.96604,"twenty":40.209487,"median":50.905914,"eighty":56.440479,"marketCap":4353315289},{"date":"2023-12-15","current":53.975765,"twenty":40.209487,"median":50.905914,"eighty":56.361667,"marketCap":4610393905},{"date":"2023-12-22","current":52.347215,"twenty":40.209487,"median":50.905914,"eighty":56.253972,"marketCap":4471289722},{"date":"2023-12-29","current":53.353892,"twenty":40.206975,"median":50.887018,"eighty":56.225834,"marketCap":4557276063},{"date":"2024-01-05","current":52.659869,"twenty":40.204464,"median":50.885728,"eighty":56.140812,"marketCap":4497995377},{"date":"2024-01-12","current":51.780315,"twenty":40.204464,"median":50.885728,"eighty":56.077084,"marketCap":4422867380},{"date":"2024-01-19","current":51.917745,"twenty":40.201953,"median":50.884438,"eighty":56.008541,"marketCap":4434606130},{"date":"2024-01-26","current":52.333472,"twenty":40.204464,"median":50.885728,"eighty":55.943859,"marketCap":4470115847},{"date":"2024-02-02","current":46.065446,"twenty":40.204464,"median":50.762336,"eighty":55.908697,"marketCap":4265568135},{"date":"2024-02-09","current":46.407728,"twenty":40.204464,"median":50.627618,"eighty":55.834776,"marketCap":4297262759},{"date":"2024-02-16","current":49.472419,"twenty":40.204464,"median":50.435899,"eighty":55.695927,"marketCap":4581047031},{"date":"2024-02-23","current":49.471755,"twenty":40.204464,"median":50.39174,"eighty":55.597374,"marketCap":4580985524},{"date":"2024-03-01","current":50.302254,"twenty":40.206975,"median":50.302254,"eighty":55.515346,"marketCap":4657888081},{"date":"2024-03-08","current":51.59555,"twenty":40.206975,"median":50.302254,"eighty":55.394997,"marketCap":4777644735},{"date":"2024-03-15","current":48.238685,"twenty":40.206975,"median":50.174674,"eighty":55.183124,"marketCap":4466805773},{"date":"2024-03-22","current":50.416368,"twenty":40.206975,"median":50.070855,"eighty":55.021383,"marketCap":4668454845},{"date":"2024-03-28","current":51.034488,"twenty":40.206975,"median":50.050939,"eighty":54.972299,"marketCap":4725691481},{"date":"2024-04-05","current":49.392508,"twenty":40.204464,"median":49.95991,"eighty":54.905455,"marketCap":4573647494},{"date":"2024-04-12","current":48.888503,"twenty":40.204464,"median":49.917118,"eighty":54.738104,"marketCap":4526977621},{"date":"2024-04-19","current":51.202832,"twenty":40.204464,"median":49.790211,"eighty":54.717684,"marketCap":5238766556},{"date":"2024-04-26","current":52.79805,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5401979699},{"date":"2024-05-03","current":53.80069,"twenty":40.206975,"median":49.812306,"eighty":54.716338,"marketCap":5504563817},{"date":"2024-05-10","current":56.799992,"twenty":40.206975,"median":49.812306,"eighty":54.771541,"marketCap":5811434358},{"date":"2024-05-17","current":56.403532,"twenty":40.206975,"median":49.921872,"eighty":54.904955,"marketCap":5770871010},{"date":"2024-05-24","current":57.357333,"twenty":40.206975,"median":50.039157,"eighty":54.963362,"marketCap":5868458194},{"date":"2024-05-31","current":55.202663,"twenty":40.206975,"median":50.108893,"eighty":54.985186,"marketCap":5648005219},{"date":"2024-06-07","current":53.866767,"twenty":40.206975,"median":50.135669,"eighty":54.996026,"marketCap":5511324375},{"date":"2024-06-14","current":54.245989,"twenty":40.204464,"median":50.122281,"eighty":54.998951,"marketCap":5550124098},{"date":"2024-06-21","current":53.688647,"twenty":40.201953,"median":50.108893,"eighty":55.001876,"marketCap":5493100262},{"date":"2024-06-28","current":53.476053,"twenty":40.201824,"median":50.076144,"eighty":54.996026,"marketCap":5471348902},{"date":"2024-07-05","current":54.205768,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5546008976},{"date":"2024-07-12","current":55.352053,"twenty":40.201824,"median":50.076144,"eighty":54.978997,"marketCap":5663289959},{"date":"2024-07-15","current":55.443986,"twenty":40.201824,"median":50.076144,"eighty":54.985186,"marketCap":5672695952},{"date":"2024-08-02","current":52.644417,"twenty":40.160358,"median":50.218206,"eighty":55.039314,"marketCap":5942343908},{"date":"2024-08-09","current":50.106521,"twenty":40.160358,"median":50.228523,"eighty":55.039314,"marketCap":5655873756},{"date":"2024-08-16","current":52.53498,"twenty":40.160358,"median":50.316086,"eighty":55.039314,"marketCap":5929990986},{"date":"2024-08-23","current":52.972729,"twenty":40.160358,"median":50.416368,"eighty":55.039314,"marketCap":5979402676},{"date":"2024-08-30","current":53.212448,"twenty":40.201056,"median":50.441727,"eighty":55.039314,"marketCap":6006461458},{"date":"2024-09-06","current":50.109127,"twenty":40.201056,"median":50.619238,"eighty":55.039314,"marketCap":5656167873},{"date":"2024-09-13","current":53.103011,"twenty":40.201056,"median":50.637746,"eighty":55.039314,"marketCap":5994108536},{"date":"2024-09-20","current":57.227744,"twenty":40.201056,"median":50.787024,"eighty":55.143102,"marketCap":6459696063},{"date":"2024-09-27","current":56.15943,"twenty":40.201056,"median":50.864056,"eighty":55.226619,"marketCap":6339108011},{"date":"2024-10-04","current":57.027109,"twenty":40.201056,"median":50.924811,"eighty":55.386256,"marketCap":6437049039},{"date":"2024-10-11","current":59.0543,"twenty":40.201056,"median":51.015014,"eighty":55.490501,"marketCap":6665872220},{"date":"2024-10-18","current":50.925157,"twenty":40.20191,"median":51.051835,"eighty":55.559706,"marketCap":6057343734},{"date":"2024-10-25","current":49.746354,"twenty":40.226637,"median":51.102689,"eighty":55.559706,"marketCap":5917129880},{"date":"2024-10-31","current":50.678527,"twenty":40.301107,"median":51.102689,"eighty":55.559706,"marketCap":6028008053},{"date":"2024-11-08","current":55.200923,"twenty":40.422013,"median":51.160807,"eighty":55.561286,"marketCap":6565928952},{"date":"2024-11-15","current":54.310785,"twenty":40.636198,"median":51.186194,"eighty":55.613227,"marketCap":6460050590},{"date":"2024-11-22","current":54.206935,"twenty":40.773418,"median":51.236856,"eighty":55.613227,"marketCap":6447698114},{"date":"2024-11-29","current":53.611037,"twenty":41.048178,"median":51.284025,"eighty":55.613227,"marketCap":6376818433},{"date":"2024-12-06","current":55.430875,"twenty":41.298695,"median":51.342647,"eighty":55.613227,"marketCap":6593280862},{"date":"2024-12-13","current":57.025706,"twenty":41.47838,"median":51.381767,"eighty":55.688712,"marketCap":6782979593},{"date":"2024-12-20","current":54.016545,"twenty":41.655695,"median":51.474814,"eighty":55.793904,"marketCap":6425051909},{"date":"2024-12-27","current":54.384963,"twenty":41.687609,"median":51.540191,"eighty":55.793904,"marketCap":6468873787},{"date":"2025-01-03","current":52.340118,"twenty":41.876826,"median":51.596815,"eighty":55.793904,"marketCap":6225647662},{"date":"2025-01-10","current":53.054701,"twenty":42.014551,"median":51.656278,"eighty":55.795054,"marketCap":6310644457},{"date":"2025-01-17","current":52.903872,"twenty":42.160914,"median":51.712879,"eighty":55.795054,"marketCap":6292703957},{"date":"2025-01-24","current":54.15501,"twenty":42.392316,"median":51.776079,"eighty":55.795054,"marketCap":6441521877},{"date":"2025-01-31","current":51.57361,"twenty":42.527168,"median":51.780315,"eighty":55.795054,"marketCap":6134474628},{"date":"2025-02-07","current":50.82402,"twenty":42.775244,"median":51.783751,"eighty":55.795054,"marketCap":6350054736},{"date":"2025-02-14","current":51.6173,"twenty":42.927033,"median":51.783751,"eighty":55.795054,"marketCap":6449168647},{"date":"2025-02-21","current":51.356426,"twenty":42.98113,"median":51.796313,"eighty":55.795054,"marketCap":6416574525},{"date":"2025-02-28","current":48.97186,"twenty":43.20168,"median":51.796313,"eighty":55.795054,"marketCap":6118642179},{"date":"2025-03-07","current":49.228442,"twenty":43.82762,"median":51.801173,"eighty":55.796203,"marketCap":6150700053},{"date":"2025-03-14","current":45.928185,"twenty":43.919699,"median":51.801173,"eighty":55.796203,"marketCap":5738359333},{"date":"2025-03-21","current":46.285988,"twenty":44.041133,"median":51.801173,"eighty":55.796203,"marketCap":5783063890},{"date":"2025-03-28","current":45.478578,"twenty":44.155641,"median":51.801173,"eighty":55.796203,"marketCap":5682184527},{"date":"2025-03-31","current":44.774743,"twenty":44.181649,"median":51.801173,"eighty":55.796203,"marketCap":5594245957}],"updateTime":1743528952051}}}