US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Beamr Imaging

2.20

-0.0400-1.79%

Volume:47.33K

Turnover:103.94K

Market Cap:34.14M

PE:-9.95

High:2.25

Open:2.21

Low:2.10

Close:2.24

Loading ...

Overview Company News Filings

Fast Track to AV1 with Beamr: High-Quality at a Fraction of the Cost

Beamr Cloud NOW Available to Members of Nvidia’s Startup and Isv Programs at Special Rates

THOMSON REUTERS

Beamr Cloud Now Available to Members of NVIDIA’s Startup and ISV Programs at Special Rates

Beamr to Present at the Loop Capital Markets 2025 Investor Conference

Beamr Issues Annual CEO Letter to Shareholders: Highlighting 2024 Achievements and 2025 Strategy - Capitalizing on Market Validation

Beamr Imaging to discuss AI in the video industry at NVIDIA GTC

Beamr to Discuss How AI Revolutionizes the Video Industry at Nvidia Gtc

THOMSON REUTERS

Beamr to Discuss How AI Revolutionizes the Video Industry at NVIDIA GTC

BRIEF-Beamr Strengthens Partnership With AWS

Beamr Strengthens Partnership With AWS by Joining AWS Isv Accelerate: a Global Co-Sell Program

THOMSON REUTERS

Beamr Strengthens Partnership with AWS by Joining AWS ISV Accelerate: a Global Co-Sell Program

Beamr to Present at the A.G.P.'s Virtual Technology Conference

Beamr CEO will Present a Keynote Speech at the ACM Mile-High-Video 2025

Discover the Future of AI Video in an Online Webinar With Beamr, Oracle and Nvidia

THOMSON REUTERS

Discover the Future of AI Video in an Online Webinar with Beamr, Oracle and NVIDIA

Beamr Imaging Ltd. (BMR): A Micro-Cap AI Stock To Buy?

Beamr CEO Highlights Strategy and 2025 Initiatives on the Wall Street Resource Podcast

THOMSON REUTERS

Beamr CEO Highlights Strategy and 2025 Initiatives on The Wall Street Resource Podcast

Arthur J. Gallagher Buys BMR Insurance

MT Newswires Live

Arthur J. Gallagher acquires BMR Insurance, terms not disclosed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BMR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMR\",,,,,undefined,":{"symbol":"BMR","market":"US","secType":"STK","nameCN":"Beamr Imaging","latestPrice":2.2,"timestamp":1745346481647,"preClose":2.24,"halted":0,"volume":47325,"delay":0,"floatShares":8856901,"shares":15518794,"eps":-0.221065,"marketStatus":"Trading","change":-0.04,"latestTime":"04-22 14:30:13 EDT","open":2.21,"high":2.25,"low":2.0985,"amount":103938.61499249999,"amplitude":0.067634,"askPrice":2.22,"askSize":254,"bidPrice":2.18,"bidSize":2,"shortable":3,"etf":0,"ttmEps":-0.221065,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"listingDate":1677560400000,"exchange":"NASDAQ","adjPreClose":2.24,"preHourTrading":{"tag":"盘前","latestPrice":2.25,"preClose":2.24,"latestTime":"09:27 EDT","volume":2227,"amount":4997.54389,"timestamp":1745328460022},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.24,"latestTime":"16:19 EDT","volume":38,"amount":86.4742,"timestamp":1745266745068},"volumeRatio":1.173835},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMR\",,,,,undefined,":{"symbol":"BMR","floatShares":8856901,"roa":"-11.95%","roe":"-21.40%","lyrEps":-0.221065,"volumeRatio":1.173835,"shares":15518794,"dividePrice":1.04,"high":2.25,"amplitude":0.067634,"preClose":2.24,"low":2.0985,"week52Low":1.86,"pbRate":"1.62","psRate":"11.14","week52High":6.7099,"institutionHeld":1.0563,"latestPrice":2.2,"committee":-0.984375,"eps":-0.221065,"divideRate":0.472727,"volume":47325,"delay":0,"ttmEps":-0.221065,"open":2.21,"prevYearClose":4.92,"prevWeekClose":2.13,"prevMonthClose":2.2,"prevQuarterClose":2.2,"fiveDayClose":2.25,"twentyDayClose":2.66,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524643154","title":"Fast Track to AV1 with Beamr: High-Quality at a Fraction of the Cost","url":"https://stock-news.laohu8.com/highlight/detail?id=2524643154","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524643154?lang=en_us&edition=fundamental","pubTime":"2025-04-02 19:35","pubTimestamp":1743593700,"startTime":"0","endTime":"0","summary":"Beamr will showcase its high-performance AV1 solutions, accelerated by NVIDIA GPUs, and with simple, competitive pricing, at the 2025 NAB Show in Las Vegas. HERZLIYA, Israel, April 02, 2025  --  Beamr Imaging Ltd. , a leader in video optimization technology and solutions, will showcase its high-quality, cost-effective solution for AV1  codec upgrades at the 2025 NAB Show , held in Las Vegas from April 5-9, along with a simple, competitive pricing plan.Accelerated by NVIDIA GPUs and integrated with NVENC, an on-chip hardware-accelerated video encoder within NVIDIA GPUs, Beamr’s technology enables scalable, efficient AV1 upgrades with superior performance and high-quality results. While AV1 is an advanced video codec with improved image quality and superior compression, Beamr offers up to 30% additional compression.Beamr  is a world leader in content-adaptive video optimization and modernization. The company serves top media companies like Netflix and","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/fast-track-av1-beamr-high-113500186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0823414478.USD","LU0965509010.AUD","IE00BJJMRX11.SGD","IE00BYXW3230.USD","LU2264538146.SGD","NVDY","NVIW.SI","CABR","NVDX","IE0004445239.USD","LU1778281490.HKD","LU1839511570.USD","3NVD.UK","IE00B5949003.HKD","LU0077335932.USD","LU1642822529.SGD","NVDD","IE00BJLML261.HKD","NVDS","SG9999002232.USD","LU1119994496.HKD","SNVD.UK","LU0061474705.USD","LU1489326972.SGD","LU2242649171.HKD","LU0689626769.HKD","NVD2.UK","LU1242518857.USD","LU0640476718.USD","LU2361045086.USD","NVDU","LU1989772840.SGD","NVD3.UK","HK0000320223.HKD","LU2125909593.SGD","IE00B4JS1V06.HKD","LU2430703095.HKD","IE0005OL40V9.USD","LU1232071149.USD","2NVD.UK","NVDS.UK","LU2361044949.HKD","BMR","BK4585","LU0056508442.USD","FAST"],"gpt_icon":1},{"id":"2520154316","title":"Beamr Cloud NOW Available to Members of Nvidia’s Startup and Isv Programs at Special Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154316","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154316?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:10","pubTimestamp":1742400600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA5FPPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDS.UK","SG9999015986.USD","NVDA","NVDS","LU0175139822.USD","LU1674673691.USD","NVDY","LU1815336760.USD","LU0225283273.USD","BK4534","BK4579","LU1935042488.USD","LU2361044865.SGD","LU1069344957.HKD","LU2168564065.EUR","LU1127390331.HKD","LU2125909759.SGD","LU1988902786.USD","LU1496350171.SGD","NVD2.UK","SG9999014575.USD","IE00BZ1G4Q59.USD","3NVD.UK","LU0444971666.USD","LU1814569148.SGD","NVDU","LU0511384066.AUD","LU2237957811.SGD","NVD","LU0353189680.USD","NVDL","LU0672654240.SGD","LU2552382132.HKD","LU0347712357.USD","NVDD","NVIW.SI","SG9999014542.SGD","LU0109392836.USD","IE00B7KXQ091.USD","LU2458330243.SGD","BMR","LU0127658192.USD","LU0345768153.USD","NVDX","GB00BDT5M118.USD","SNVD.UK","NVD3.UK","2NVD.UK","LU2413666699.HKD","LU2168563687.JPY"],"gpt_icon":0},{"id":"2520715429","title":"Beamr Cloud Now Available to Members of NVIDIA’s Startup and ISV Programs at Special Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520715429","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520715429?lang=en_us&edition=fundamental","pubTime":"2025-03-20 00:10","pubTimestamp":1742400600,"startTime":"0","endTime":"0","summary":"Herzliya Israel, March 19, 2025  -- Beamr Imaging Ltd. , a leader in video optimization technology and solutions, today announced that Beamr Cloud video service is now available to members of NVIDIA’s startup and ISV programs at special rates, helping accelerate their AI development and deployment with high-quality, high-performance, GPU-accelerated video operations. The program members can learn more and request the benefit through theNVIDIA Inception and NVIDIA Connect member portals.“Our high-impact engagement with NVIDIA expands with this new offering to over 22,000 startups and ISVs in the NVIDIA Inception and Connect programs,” said Beamr CEO, Sharon Carmel. “We look forward to delivering our high-quality, high-performance solutions to program members across industries leveraging video at scale - including media and entertainment, user-generated content, machine learning, autonomous vehicles, and more”.The NVIDIA Inception program helps startups accelerate innovation and growth w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beamr-cloud-now-available-members-161000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","IE00BKDWB100.SGD","SG9999015952.SGD","LU0267386448.USD","IE00BQXX3F31.USD","NVDA","SG9999015358.SGD","LU0124676726.USD","3NVD.UK","IE00B19Z3581.USD","2NVD.UK","NVD3.UK","NVDS","LU1551013425.SGD","BK4598","LU0320765489.SGD","LU1429558221.USD","NVIW.SI","IE0034235295.USD","NVDD","LU0648001328.SGD","LU1242518931.SGD","LU0823414551.USD","LU2458330169.SGD","LU0724617625.USD","LU2213496289.HKD","LU1037948897.HKD","LU1791710400.SGD","NVDU","LU0097036916.USD","NVDY","LU1861215975.USD","IE00BLSP4239.USD","IE00BD6J9T35.USD","IE00BZ199S13.USD","BK4528","IE00B19Z8X17.USD","BMR","LU1935043536.SGD","NVD","NVD2.UK","SGXZ23171101.USD","SNVD.UK","LU0323591593.USD","HK0000320264.USD","IE00BMPRXQ63.HKD","LU1721428933.USD"],"gpt_icon":1},{"id":"2518575244","title":"Beamr to Present at the Loop Capital Markets 2025 Investor Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2518575244","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518575244?lang=en_us&edition=fundamental","pubTime":"2025-03-10 19:00","pubTimestamp":1741604400,"startTime":"0","endTime":"0","summary":"Herzliya, Israel, March  10, 2025  (GLOBE NEWSWIRE) --  Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced the company will present virtually at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/10/3039562/0/en/Beamr-to-Present-at-the-Loop-Capital-Markets-2025-Investor-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BMR"],"gpt_icon":0},{"id":"2516137678","title":"Beamr Issues Annual CEO Letter to Shareholders: Highlighting 2024 Achievements and 2025 Strategy - Capitalizing on Market Validation","url":"https://stock-news.laohu8.com/highlight/detail?id=2516137678","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516137678?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:15","pubTimestamp":1741090500,"startTime":"0","endTime":"0","summary":"In 2025, Beamr plans to leverage thestrong market validationit has gained in numerous meetings with prospective customers acrosskey target markets, as well as participation in major events with indust","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/04/3036363/0/en/Beamr-Issues-Annual-CEO-Letter-to-Shareholders-Highlighting-2024-Achievements-and-2025-Strategy-Capitalizing-on-Market-Validation.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","NVDD","LU2403377893.USD","LU2125154935.USD","LU1923622291.USD","LU1983260115.SGD","LU0057025933.USD","LU0048584097.USD","FTR","IE00BDCRKT87.USD","LU0265550946.USD","LU2264538146.SGD","NVDS.UK","NVIW.SI","IE00B775H168.HKD","IE00B7SZLL34.SGD","NVDS","SNVD.UK","LU1914381329.SGD","LU2125909759.SGD","BK4551","BK4605","IE00BZ1G4Q59.USD","SG9999015358.SGD","LU0788109477.HKD","LU0823434583.USD","2NVD.UK","BMR","LU0823414551.USD","NVD3.UK","NVDY","3NVD.UK","LU0256863902.USD","BK4528","IE0004445239.USD","LU1721428933.USD","LU0965508806.USD","LU2097344357.USD","STRK","NVDU","NVD2.UK","LU1084165304.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2514801512","title":"Beamr Imaging to discuss AI in the video industry at NVIDIA GTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801512","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801512?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:50","pubTimestamp":1740660641,"startTime":"0","endTime":"0","summary":"Beamr Imaging (BMR) announced that Sharon Carmel, CEO will present a talk at NVIDIA GTC, titled, “The Future of Video Compression is AI-Driven.” GT...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/beamr-imaging-to-discuss-ai-in-the-video-industry-at-nvidia-gtc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/beamr-imaging-to-discuss-ai-in-the-video-industry-at-nvidia-gtc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NVDS.UK","SG9999015986.USD","HK0000320264.USD","NVDA","NVDS","LU2108987350.USD","NVDY","LU1633808545.USD","SGXZ81514606.USD","IE00BN29S564.USD","LU2552382058.USD","LU1989772840.SGD","LU0985320562.USD","LU2083900584.USD","LU1069344957.HKD","LU2471134523.USD","LU2125909759.SGD","LU0640476718.USD","LU2286300806.USD","LU2602419157.SGD","NVD2.UK","LU0124676726.USD","IE00BJJMRY28.SGD","IE00BZ1G4Q59.USD","3NVD.UK","LU2106854487.HKD","LU1852331112.SGD","NVDU","NVD","LU1861127337.USD","LU1435385759.SGD","LU0061474705.USD","LU2326559502.SGD","LU0154236417.USD","NVDD","NVIW.SI","GT","LU2092627202.USD","LU2433249047.HKD","BMR","NVDX","LU2750360641.GBP","SNVD.UK","LU2242650005.HKD","LU2242649171.HKD","LU0965509010.AUD","NVD3.UK","2NVD.UK","LU0106261372.USD"],"gpt_icon":0},{"id":"2514803065","title":"Beamr to Discuss How AI Revolutionizes the Video Industry at Nvidia Gtc","url":"https://stock-news.laohu8.com/highlight/detail?id=2514803065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514803065?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nTUA4ZWWJB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDA","LU1917777945.USD","NVD","SG9999015358.SGD","NVDU","LU1064131342.USD","IE00BZ199S13.USD","LU2463028550.USD","LU2360032135.SGD","BK4567","2NVD.UK","IE00B19Z8X17.USD","LU1814569148.SGD","NVD2.UK","LU1119994496.HKD","NVDD","NVDL","IE00BJJMRX11.SGD","LU1066051811.HKD","IE00B3M56506.USD","LU0097036916.USD","BMR","LU0234572021.USD","LU1066051225.USD","LU0061474960.USD","NVDS","3NVD.UK","LU2097344431.USD","GB00BDT5M118.USD","LU2491050154.USD","LU1935042991.SGD","BK4532","LU2461242641.AUD","NVDY","SNVD.UK","LU0057025933.USD","LU0985320562.USD","NVD3.UK","LU2237957811.SGD","LU2403377893.USD","NVDX","LU1935042215.USD","SG9999014567.USD","BK4549","LU0353189680.USD","SG9999015978.USD","BK4554","LU1951198990.SGD","NVIW.SI","NVDS.UK"],"gpt_icon":0},{"id":"2514805340","title":"Beamr to Discuss How AI Revolutionizes the Video Industry at NVIDIA GTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805340","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805340?lang=en_us&edition=fundamental","pubTime":"2025-02-27 20:00","pubTimestamp":1740657600,"startTime":"0","endTime":"0","summary":"Beamr CEO, Sharon Carmel, will present at GTC a session titled: “The Future of Video Compression is AI-Driven” on Monday, March 17, 2025 at 9 AM PT. At GTC, Beamr will showcase how AI algorithms reshape video quality and usability and improve the efficiency of video workflows. Carmel will present AI capabilities, such as image enhancement, searchability and other content analysis options that enrich content and enable improved monetization. Beamr uses NVIDIA technology, including the NVIDIA DeepStream SDK for streaming analytics, NVENC, an encoder integrated into NVIDIA GPUs, and the NVIDIA CUDA Toolkit for GPU-accelerated applications.“Beamr’s unique positioning as a GPU-accelerated video service empowers AI-driven processes, allowing our customers to optimize video workflows and add AI-driven capabilities with a single process,” said Carmel. He added: “We recognize that video as we know it is transforming into AI video, and our vision is to enable companies with extensive video opera","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beamr-discuss-ai-revolutionizes-video-120000821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVDS.UK","BK4554","LU0823421333.USD","NVDS","LU2054465674.USD","NVIW.SI","NVD","LU2242649171.HKD","IE0004086264.USD","2NVD.UK","LU2471134796.USD","IE00BHPRN162.USD","LU0965509101.SGD","BMR","NVD3.UK","LU0528227936.USD","NVDU","SG9999004303.SGD","NVDA","LU2491050154.USD","BK4605","SG9999015358.SGD","LU0689472784.USD","LU0957808578.USD","LU1116320901.HKD","LU1244550221.USD","LU2361044865.SGD","IE00BDCRKT87.USD","LU2213496289.HKD","LU1935043023.USD","SNVD.UK","SG9999015945.SGD","NVDY","IE00BMPRXQ63.HKD","LU2065169927.USD","NVD2.UK","LU1548497426.USD","BK4549","LU0094547139.USD","LU2430703178.SGD","NVDX","LU1571399168.USD","LU2361045086.USD","NVDD","SGXZ23171101.USD","3NVD.UK","LU1699723380.USD","LU0289961442.SGD","LU0476273544.USD"],"gpt_icon":1},{"id":"2512151332","title":"BRIEF-Beamr Strengthens Partnership With AWS","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151332","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151332?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:25","pubTimestamp":1739881525,"startTime":"0","endTime":"0","summary":"BRIEF-Beamr Strengthens Partnership With AWSFeb 18 (Reuters) - Beamr Imaging Ltd BMR.O:BEAMR STRENGTHENS PARTNERSHIP WITH AWS BY JOINING AWS ISV ACCELERATE: A GLOBAL CO-SELL PROGRAMSource text: ID:nGNXbw6WBwFurther company coverage: BMR.O ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA3BZCWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2512156786","title":"Beamr Strengthens Partnership With AWS by Joining AWS Isv Accelerate: a Global Co-Sell Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512156786","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512156786?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880002,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA3BZCWY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2512593811","title":"Beamr Strengthens Partnership with AWS by Joining AWS ISV Accelerate: a Global Co-Sell Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2512593811","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512593811?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:00","pubTimestamp":1739880000,"startTime":"0","endTime":"0","summary":"\"Our partnership with AWS is strategic to Beamr's growth, and joining the ISV Accelerate program represents a significant milestone in our cloud strategy,\" said Beamr CEO, Sharon Carmel Herzliya Israe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/18/3027669/0/en/Beamr-Strengthens-Partnership-with-AWS-by-Joining-AWS-ISV-Accelerate-a-Global-Co-Sell-Program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","AAQC","BMR"],"gpt_icon":0},{"id":"2510008768","title":"Beamr to Present at the A.G.P.'s Virtual Technology Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2510008768","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510008768?lang=en_us&edition=fundamental","pubTime":"2025-02-11 20:00","pubTimestamp":1739275200,"startTime":"0","endTime":"0","summary":"Herzliya Israel, Feb. 11, 2025  -- Beamr Imaging Ltd. , a leader in video optimization technology and solutions, today announced that it will present virtually at the Alliance Global Partners  Technology Conference. The conference, offering investors one-on-one meetings with Beamr executives, will be held virtually Tomorrow, February 12, 2025. For more information, please visitAGP website.Beamr is a world leader in high-performance video processing, trusted by top media companies like Netflix and Paramount. With patented, award-winning technology, Beamr reduces video file sizes and live streams by up to 50%, while securing quality. Available on Amazon Web Services  and Oracle Cloud Infrastructure , Beamr Cloud delivers GPU-accelerated video processing to large video users, which includes efficient upgrades to advanced video formats, and scalable video enhancements with AI-powered capabilities.Beamr  is a world leader in content-adaptive video optimization and modernization. The company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beamr-present-g-p-virtual-120000455.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0433182093.SGD","IE0004445239.USD","LU0719512351.SGD","SGXZ23171101.USD","LU1064131342.USD","LU0198837287.USD","LU0320765489.SGD","LU2237957811.SGD","BK4528","BK4534","LU0882574139.USD","IE00BQXX3F31.USD","BK4551","LU0949170772.SGD","LU1069347547.HKD","IE00BMPRXN33.USD","LU0323591593.USD","BK4108","LU1429558221.USD","IE00B5949003.HKD","LU0079474960.USD","LU1935042215.USD","LU2362541513.USD","LU2362541273.HKD","BK4587","LU0957808578.USD","IE00BQXX3C00.GBP","SGXZ51526630.SGD","LU0476273544.USD","IE00BQXX3D17.EUR","LU0068578508.USD","LU0965509101.SGD","LU0980610538.SGD","BMR","NFLX","LU2360106780.USD","IE0002270589.USD","BK4507","BK4538","BK4581","LU0097036916.USD","LU1935043536.SGD","LU0070302665.USD","LU0256863811.USD","LU0208291251.USD","IE0009356076.USD","LU1935042991.SGD","LU0157215616.USD","IE00B19Z8X17.USD","ORCL"],"gpt_icon":1},{"id":"2510855416","title":"Beamr CEO will Present a Keynote Speech at the ACM Mile-High-Video 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2510855416","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510855416?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:00","pubTimestamp":1739188800,"startTime":"0","endTime":"0","summary":"The Keynote Titled Is the future of video processing destined for GPU?Describes First Hand The Evolution of Video Encoding in the Past Decades. Herzliya Israel, Feb. 10, 2025  -- Beamr Imaging Ltd. , a leader in video optimization technology and solutions, today announced that Beamr CEO, Sharon Carmel, will present a keynote speech titled Is the future of video processing destined for GPU?at the ACM Mile-High-Video 2025 conference, being held in Denver, Colorado from February 18-20, 2025. The keynote speech will be held on February 18, 2025 at 11:15 AM MST .To meet with the Beamr video experts team at the ACM Mile-High-Video 2025 conference, please use this link.“Video compression processes have evolved in the last decades, to meet the growing demands for higher image quality, increased resolutions, and diverse viewing devices - from 8K screens to smartphones, while overcoming networking challenges\", said Carmel. He added: “Today, GPU-accelerated solutions, like those delivered by Beam","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beamr-ceo-present-keynote-speech-120000581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ACM","LU2308191902.HKD","BK4516","BK4129","BK4023","BMR"],"gpt_icon":0},{"id":"2506370754","title":"Discover the Future of AI Video in an Online Webinar With Beamr, Oracle and Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2506370754","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506370754?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:24","pubTimestamp":1737987840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250127:nTUA3CKYB0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1674673691.USD","LU1435385759.SGD","LU0965509101.SGD","SNVD.UK","LU1852331112.SGD","LU1720051017.SGD","LU0107464264.USD","LU2097344357.USD","LU2506951792.HKD","NVDL","NVDU","LU2505996681.GBP","LU2092937148.SGD","2NVD.UK","NVDY","LU2420271590.USD","LU0787776722.HKD","LU0127658192.USD","LU0882574139.USD","LU2108987350.USD","LU1623119135.USD","LU0234570918.USD","LU0203202063.USD","LU2360107168.USD","SG9999014559.SGD","LU0154236417.USD","LU0080751232.USD","LU2430703251.USD","NVIW.SI","SGXZ23171101.USD","3NVD.UK","IE00BJTD4N35.SGD","NVD3.UK","SG9999002224.SGD","NVDX","LU1244550221.USD","LU0683600562.USD","NVDA","LU0106261372.USD","NVDS.UK","LU2211815571.USD","NVD2.UK","NVD","BMR","IE00B4JS1V06.HKD","LU0417517546.SGD","LU1868837136.USD","NVDS","IE0004086264.USD","NVDD"],"gpt_icon":0},{"id":"2506308104","title":"Discover the Future of AI Video in an Online Webinar with Beamr, Oracle and NVIDIA","url":"https://stock-news.laohu8.com/highlight/detail?id=2506308104","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506308104?lang=en_us&edition=fundamental","pubTime":"2025-01-27 22:24","pubTimestamp":1737987840,"startTime":"0","endTime":"0","summary":"Join an online webinar, “The Future of Video AI - From Infrastructure to Experience,” on January 29, 2025, at 11:30 AM ET. Herzliya Israel, Jan. 27, 2025  -- Beamr Imaging Ltd. , a leader in video optimization technology and solutions, today announced a webinar exploring “The Future of Video AI - From Infrastructure to Experience”, with Jeffrey Schick, VP Strategic Client Engagement Media and Entertainment at Oracle, Richard Kerris, VP of Media and Entertainment at NVIDIA, and Sharon Carmel, CEO and Co-Founder at Beamr. The online webinar will be held on January 29, 2025, at 11:30 AM ET. To join the webinar, please registerhere.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discover-future-ai-video-online-142400567.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0130102774.USD","BK4587","LU0154236417.USD","LU2456880835.USD","NVDS.UK","LU0316494557.USD","LU1571399168.USD","LU0048584097.USD","NVDA","ORCL","LU2413666699.HKD","LU1815336760.USD","NVDS","2NVD.UK","NVD3.UK","IE00BWXC8680.SGD","SG9999015945.SGD","IE0004445015.USD","NVIW.SI","NVDD","LU1496350171.SGD","NVDX","IE00B4JS1V06.HKD","NVDU","LU1244550221.USD","LU2326559502.SGD","NVDY","IE00BLSP4239.USD","NVD","BMR","DFS","LU0215105999.USD","NVD2.UK","LU1496350502.SGD","LU1506573853.SGD","SG9999000418.SGD","SGXZ23171101.USD","LU1839511570.USD","SNVD.UK","LU2756315318.SGD","LU1934455863.HKD","LU0820562030.AUD","LU0640476718.USD","LU1116320901.HKD","LU2097344431.USD","SG9999004303.SGD","LU1814569148.SGD","3NVD.UK","LU1721428933.USD"],"gpt_icon":1},{"id":"2504160591","title":"Beamr Imaging Ltd. (BMR): A Micro-Cap AI Stock To Buy?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504160591","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504160591?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:18","pubTimestamp":1737127096,"startTime":"0","endTime":"0","summary":"We recently published a list of Complete List of 59 AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Beamr Imaging Ltd.  stands against other AI companies under $2 billion market cap.It’s clear that AI holds immense promise but it comes with significant risks. Some of the concerns that the market has include overreliance on a few key players, shifts in demand toward smaller competitors, and the broader impact of AI-driven market trends on earnings and valuations. While AI offers opportunities, managing risks such as customer concentration, economic headwinds, and market volatility will be crucial for its sustainable growth and integration.Beamr Imaging Ltd.  offers video encoding, transcoding, and optimization solutions globally, with a focus on software and hardware solutions. The company provides various video compression tools, such as Beamr 4 and Beamr 5 encoders for H.264 and HEVC format","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beamr-imaging-ltd-bmr-micro-151816598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","PSQ","BMR","TQQQ","NQmain","TSYW.SI","QLD","QID","USJW.SI","MNQmain","USAW.SI","SQQQ",".IXIC","NVIW.SI"],"gpt_icon":1},{"id":"2501382322","title":"Beamr CEO Highlights Strategy and 2025 Initiatives on the Wall Street Resource Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2501382322","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501382322?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164802,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nTUA1HHNQM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2501233925","title":"Beamr CEO Highlights Strategy and 2025 Initiatives on The Wall Street Resource Podcast","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233925","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233925?lang=en_us&edition=fundamental","pubTime":"2025-01-06 20:00","pubTimestamp":1736164800,"startTime":"0","endTime":"0","summary":"Herzliya Israel, Jan.  06, 2025  (GLOBE NEWSWIRE) --  Beamr Imaging Ltd. (NASDAQ: BMR), a leader in video optimization technology and solutions, today announced the release of an interview featuring C","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/06/3004466/0/en/Beamr-CEO-Highlights-Strategy-and-2025-Initiatives-on-The-Wall-Street-Resource-Podcast.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BMR","BK4023"],"gpt_icon":0},{"id":"2494385872","title":"Arthur J. Gallagher Buys BMR Insurance","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385872","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385872?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:23","pubTimestamp":1735309400,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) said Friday it has acquired retail insurance company Murray Gardner Insurance Agency, or BMR Insurance, based in Tustin, California.Financial details were not disclosed.The B","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4173","LU1363072403.SGD","BK4023","SG9999014013.SGD","SG9999014039.USD","LU0971096721.USD","BK4588","IE00BVYPNW00.USD","BK4585","LU0154245673.USD","LU0157215616.USD","BMR","LU0154245756.USD","AJG","IE00B3PB1722.GBP","IE00B42XCP33.USD","SG9999014021.USD","IE00BGHQF631.EUR","IE00BVYPNV92.GBP","IE00BDGV0183.EUR","LU1366333091.USD","SG9999014005.SGD","BK4548"],"gpt_icon":0},{"id":"2494383778","title":"Arthur J. Gallagher acquires BMR Insurance, terms not disclosed","url":"https://stock-news.laohu8.com/highlight/detail?id=2494383778","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494383778?lang=en_us&edition=fundamental","pubTime":"2024-12-27 22:05","pubTimestamp":1735308325,"startTime":"0","endTime":"0","summary":"Arthur J. Gallagher (AJG) & Co. announced the acquisition of Tustin, California-based Murray Gardner Insurance Agency Inc., dba BMR Insurance. Term...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-acquires-bmr-insurance-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/arthur-j-gallagher-acquires-bmr-insurance-terms-not-disclosed?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","LU0154245673.USD","SG9999014039.USD","LU1366333091.USD","IE00B3PB1722.GBP","IE00BVYPNV92.GBP","BK4588","BMR","SG9999014013.SGD","IE00B42XCP33.USD","BK4548","BK4023","IE00BDGV0183.EUR","AJG","IE00BGHQF631.EUR","LU0154245756.USD","BK4173","LU0971096721.USD","IE00BVYPNW00.USD","SG9999014005.SGD","LU0157215616.USD","SG9999014021.USD","LU1363072403.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-04","symbol":"BMR","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMR","date":"2025-04-21","current":-9.858345,"percent":0.988327,"low":-178.895219,"twenty":-84.702033,"median":-27.256478,"eighty":-14.541471,"high":-8.932679,"avg":-43.26148,"sd":41.590606,"marketCap":33055031},"quantilePoints":[{"date":"2023-02-24","current":-12.236109,"twenty":-12.236109,"median":-12.236109,"eighty":-12.236109,"marketCap":10315040},{"date":"2023-03-03","current":-49.824445,"twenty":-53.557689,"median":-51.116722,"eighty":-47.383478,"marketCap":42002007},{"date":"2023-03-10","current":-44.798925,"twenty":-52.408999,"median":-47.670651,"eighty":-46.809133,"marketCap":37765494},{"date":"2023-03-17","current":-43.218039,"twenty":-49.824445,"median":-47.024513,"eighty":-44.368166,"marketCap":36432807},{"date":"2023-03-24","current":-41.49644,"twenty":-47.670651,"median":-45.37327,"eighty":-42.501544,"marketCap":34981499},{"date":"2023-03-31","current":-28.573673,"twenty":-47.670651,"median":-44.009201,"eighty":-32.019744,"marketCap":24087606},{"date":"2023-04-06","current":-25.98912,"twenty":-47.440913,"median":-42.931584,"eighty":-28.516239,"marketCap":21908828},{"date":"2023-04-14","current":-21.250772,"twenty":-47.268609,"median":-42.214371,"eighty":-25.845534,"marketCap":17914401},{"date":"2023-04-21","current":-23.548153,"twenty":-46.895285,"median":-36.614505,"eighty":-24.639408,"marketCap":19851093},{"date":"2023-04-28","current":-15.277793,"twenty":-46.005049,"median":-28.573673,"eighty":-23.777891,"marketCap":19066686},{"date":"2023-05-05","current":-16.310076,"twenty":-45.459422,"median":-27.999328,"eighty":-19.800521,"marketCap":20354975},{"date":"2023-05-12","current":-14.968108,"twenty":-44.913794,"median":-25.98912,"eighty":-16.392658,"marketCap":18680199},{"date":"2023-05-19","current":-22.29732,"twenty":-44.454318,"median":-24.912222,"eighty":-16.248139,"marketCap":27827055},{"date":"2023-05-26","current":-51.201253,"twenty":-44.454318,"median":-24.696843,"eighty":-16.392658,"marketCap":63899164},{"date":"2023-06-02","current":-28.903933,"twenty":-43.937407,"median":-24.984015,"eighty":-16.475241,"marketCap":36072108},{"date":"2023-06-09","current":-28.903933,"twenty":-43.390917,"median":-25.630154,"eighty":-16.57847,"marketCap":36072108},{"date":"2023-06-16","current":-29.523303,"twenty":-42.874294,"median":-27.665193,"eighty":-17.115257,"marketCap":36845082},{"date":"2023-06-23","current":-29.574917,"twenty":-42.587696,"median":-27.87165,"eighty":-17.445588,"marketCap":36909497},{"date":"2023-06-30","current":-29.626531,"twenty":-42.444109,"median":-28.286501,"eighty":-17.796564,"marketCap":36973911},{"date":"2023-07-07","current":-27.87165,"twenty":-42.214371,"median":-28.573673,"eighty":-19.20047,"marketCap":34783819},{"date":"2023-07-14","current":-26.632909,"twenty":-41.704246,"median":-28.38876,"eighty":-20.389254,"marketCap":33237871},{"date":"2023-07-21","current":-27.045823,"twenty":-41.538001,"median":-28.026492,"eighty":-20.676966,"marketCap":33753187},{"date":"2023-07-28","current":-29.936216,"twenty":-41.266702,"median":-28.286501,"eighty":-21.150396,"marketCap":37360398},{"date":"2023-08-04","current":-24.878646,"twenty":-34.833472,"median":-28.285532,"eighty":-21.427349,"marketCap":33237871},{"date":"2023-08-11","current":-20.539347,"twenty":-32.826609,"median":-27.87165,"eighty":-21.243488,"marketCap":27440568},{"date":"2023-08-18","current":-17.839339,"twenty":-32.160471,"median":-27.791902,"eighty":-20.693633,"marketCap":23833357},{"date":"2023-08-25","current":-19.864345,"twenty":-31.756827,"median":-27.045823,"eighty":-19.767916,"marketCap":26538765},{"date":"2023-09-01","current":-17.74291,"twenty":-31.608515,"median":-26.684524,"eighty":-17.916482,"marketCap":23704528},{"date":"2023-09-08","current":-13.982185,"twenty":-31.525932,"median":-26.320752,"eighty":-17.800767,"marketCap":18680199},{"date":"2023-09-15","current":-14.657186,"twenty":-31.11302,"median":-25.910311,"eighty":-17.704338,"marketCap":19582001},{"date":"2023-09-22","current":-13.307183,"twenty":-30.803335,"median":-25.364204,"eighty":-17.115257,"marketCap":17778396},{"date":"2023-09-29","current":-15.910762,"twenty":-30.452358,"median":-24.984015,"eighty":-16.359774,"marketCap":21256778},{"date":"2023-10-06","current":-17.550052,"twenty":-30.183964,"median":-24.768636,"eighty":-16.405145,"marketCap":23446870},{"date":"2023-10-13","current":-13.307183,"twenty":-30.080736,"median":-24.203644,"eighty":-16.178043,"marketCap":17778396},{"date":"2023-10-20","current":-14.175043,"twenty":-29.977508,"median":-23.907118,"eighty":-15.81458,"marketCap":18937857},{"date":"2023-10-27","current":-11.764321,"twenty":-29.936216,"median":-23.78892,"eighty":-15.639092,"marketCap":15717133},{"date":"2023-11-03","current":-10.462531,"twenty":-29.936216,"median":-23.548153,"eighty":-15.174565,"marketCap":13977942},{"date":"2023-11-10","current":-12.053608,"twenty":-29.626531,"median":-22.29732,"eighty":-14.80183,"marketCap":16103620},{"date":"2023-11-17","current":-10.896461,"twenty":-29.626531,"median":-21.471493,"eighty":-14.560757,"marketCap":14557672},{"date":"2023-11-24","current":-13.210754,"twenty":-29.626531,"median":-21.21435,"eighty":-14.348614,"marketCap":17649567},{"date":"2023-12-01","current":-12.150036,"twenty":-29.58524,"median":-20.74055,"eighty":-14.175043,"marketCap":16232448},{"date":"2023-12-08","current":-11.843392,"twenty":-29.533626,"median":-20.389254,"eighty":-13.982185,"marketCap":15822772},{"date":"2023-12-15","current":-12.825038,"twenty":-29.523303,"median":-19.623273,"eighty":-13.307183,"marketCap":17134251},{"date":"2023-12-22","current":-11.282177,"twenty":-29.523303,"median":-18.803628,"eighty":-13.133611,"marketCap":15072988},{"date":"2023-12-29","current":-13.885756,"twenty":-29.488632,"median":-17.983982,"eighty":-12.825038,"marketCap":18551370},{"date":"2024-01-05","current":-16.296478,"twenty":-29.436626,"median":-17.839339,"eighty":-12.825038,"marketCap":21772094},{"date":"2024-01-12","current":-15.621475,"twenty":-29.213618,"median":-17.839339,"eighty":-13.210754,"marketCap":20870291},{"date":"2024-01-19","current":-14.464329,"twenty":-29.131035,"median":-17.74291,"eighty":-13.210754,"marketCap":19324344},{"date":"2024-01-26","current":-13.692898,"twenty":-29.110389,"median":-17.74291,"eighty":-13.287897,"marketCap":18293712},{"date":"2024-02-02","current":-16.392906,"twenty":-29.028633,"median":-17.598267,"eighty":-13.307183,"marketCap":21900923},{"date":"2024-02-09","current":-17.935768,"twenty":-28.924785,"median":-17.550052,"eighty":-13.307183,"marketCap":23962186},{"date":"2024-02-16","current":-111.184102,"twenty":-29.131035,"median":-17.74291,"eighty":-13.307183,"marketCap":148541960},{"date":"2024-02-23","current":-122.969616,"twenty":-29.523303,"median":-17.74291,"eighty":-13.36504,"marketCap":164287407},{"date":"2024-03-01","current":-89.280833,"twenty":-29.626531,"median":-17.839339,"eighty":-13.519326,"marketCap":119279193},{"date":"2024-03-08","current":-127.596475,"twenty":-29.977508,"median":-17.983982,"eighty":-13.654326,"marketCap":88679550},{"date":"2024-03-15","current":-175.948653,"twenty":-30.803335,"median":-18.128626,"eighty":-13.808613,"marketCap":122284314},{"date":"2024-03-22","current":-138.121853,"twenty":-31.822556,"median":-19.002049,"eighty":-13.885756,"marketCap":95994688},{"date":"2024-03-28","current":-146.119519,"twenty":-38.021369,"median":-19.623273,"eighty":-13.924328,"marketCap":101553066},{"date":"2024-04-05","current":-127.53035,"twenty":-42.386675,"median":-20.34649,"eighty":-13.982185,"marketCap":88633593},{"date":"2024-04-12","current":-145.687213,"twenty":-44.080994,"median":-20.635776,"eighty":-13.982185,"marketCap":101252613},{"date":"2024-04-19","current":-125.368819,"twenty":-46.407091,"median":-20.828634,"eighty":-13.982185,"marketCap":87131329},{"date":"2024-04-26","current":-118.884224,"twenty":-47.670651,"median":-21.232561,"eighty":-14.020757,"marketCap":82624536},{"date":"2024-05-03","current":-126.233432,"twenty":-53.098213,"median":-21.600065,"eighty":-14.117186,"marketCap":87732235},{"date":"2024-05-10","current":-130.556494,"twenty":-92.416225,"median":-22.563771,"eighty":-14.175043,"marketCap":90736763},{"date":"2024-05-17","current":-121.045755,"twenty":-107.051151,"median":-23.639288,"eighty":-14.175043,"marketCap":84126800},{"date":"2024-05-24","current":-110.670406,"twenty":-114.222045,"median":-23.907118,"eighty":-14.213615,"marketCap":76915932},{"date":"2024-05-31","current":-102.67274,"twenty":-112.429364,"median":-24.163071,"eighty":-14.271472,"marketCap":71357554},{"date":"2024-06-07","current":-89.703551,"twenty":-111.081363,"median":-24.696843,"eighty":-14.271472,"marketCap":62343968},{"date":"2024-06-14","current":-101.808127,"twenty":-111.184102,"median":-24.878646,"eighty":-14.271472,"marketCap":70756648},{"date":"2024-06-21","current":-116.074233,"twenty":-112.802161,"median":-25.167933,"eighty":-14.348614,"marketCap":80671592},{"date":"2024-06-28","current":-115.858081,"twenty":-113.048089,"median":-25.271189,"eighty":-14.3679,"marketCap":80521366},{"date":"2024-07-05","current":-123.207288,"twenty":-115.858081,"median":-25.807083,"eighty":-14.3679,"marketCap":85629065},{"date":"2024-07-12","current":-121.413082,"twenty":-117.155,"median":-26.104558,"eighty":-14.4489,"marketCap":84382092},{"date":"2024-07-15","current":-124.091311,"twenty":-117.30097,"median":-26.219996,"eighty":-14.451986,"marketCap":86243461},{"date":"2024-08-02","current":-93.73804,"twenty":-117.264477,"median":-26.320752,"eighty":-14.455072,"marketCap":65147938},{"date":"2024-08-09","current":-29.073577,"twenty":-117.072746,"median":-26.736138,"eighty":-14.464329,"marketCap":54600177},{"date":"2024-08-16","current":-30.642889,"twenty":-116.858697,"median":-27.355508,"eighty":-14.5029,"marketCap":57547345},{"date":"2024-08-23","current":-30.642889,"twenty":-116.46331,"median":-27.712155,"eighty":-14.599329,"marketCap":57547345},{"date":"2024-08-30","current":-27.752051,"twenty":-115.987772,"median":-27.81185,"eighty":-14.657186,"marketCap":52118351},{"date":"2024-09-06","current":-26.843501,"twenty":-115.728389,"median":-27.732103,"eighty":-14.657186,"marketCap":50412095},{"date":"2024-09-13","current":-29.073577,"twenty":-114.777315,"median":-27.752051,"eighty":-14.676472,"marketCap":54600177},{"date":"2024-09-20","current":-30.973271,"twenty":-113.048089,"median":-27.87165,"eighty":-14.763258,"marketCap":58167802},{"date":"2024-09-27","current":-32.294797,"twenty":-113.004859,"median":-28.284563,"eighty":-14.81444,"marketCap":60649628},{"date":"2024-10-04","current":-29.238767,"twenty":-112.813685,"median":-28.359005,"eighty":-14.881199,"marketCap":54910405},{"date":"2024-10-11","current":-28.578004,"twenty":-112.629239,"median":-28.573673,"eighty":-14.946473,"marketCap":53669492},{"date":"2024-10-18","current":-27.173883,"twenty":-111.983603,"median":-28.532346,"eighty":-14.946473,"marketCap":51032552},{"date":"2024-10-25","current":-25.934952,"twenty":-111.081363,"median":-28.330218,"eighty":-14.9508,"marketCap":48705839},{"date":"2024-10-31","current":-26.802203,"twenty":-110.670406,"median":-28.284563,"eighty":-14.968108,"marketCap":50334538},{"date":"2024-11-08","current":-25.274188,"twenty":-110.670406,"median":-27.977041,"eighty":-15.174565,"marketCap":47464926},{"date":"2024-11-15","current":-22.300755,"twenty":-110.454252,"median":-27.87165,"eighty":-15.23576,"marketCap":41880817},{"date":"2024-11-22","current":-22.713732,"twenty":-110.021945,"median":-27.690805,"eighty":-15.277793,"marketCap":42656388},{"date":"2024-11-29","current":-27.008692,"twenty":-109.330256,"median":-27.667324,"eighty":-15.360376,"marketCap":50722323},{"date":"2024-12-06","current":-27.504264,"twenty":-103.969659,"median":-27.504264,"eighty":-15.381022,"marketCap":51653008},{"date":"2024-12-13","current":-31.138461,"twenty":-101.98105,"median":-27.667324,"eighty":-15.419099,"marketCap":58478030},{"date":"2024-12-20","current":-34.0293,"twenty":-101.659441,"median":-27.712155,"eighty":-15.50576,"marketCap":63907025},{"date":"2024-12-27","current":-30.395103,"twenty":-100.955632,"median":-27.87165,"eighty":-15.582903,"marketCap":57082003},{"date":"2025-01-03","current":-39.232809,"twenty":-100.165363,"median":-27.87165,"eighty":-15.621475,"marketCap":73679216},{"date":"2025-01-10","current":-33.616323,"twenty":-99.084598,"median":-28.181335,"eighty":-15.624998,"marketCap":63131454},{"date":"2025-01-17","current":-32.294797,"twenty":-96.658627,"median":-28.30836,"eighty":-15.649415,"marketCap":60649628},{"date":"2025-01-24","current":-33.368537,"twenty":-95.946718,"median":-28.439405,"eighty":-15.690706,"marketCap":62666112},{"date":"2025-01-31","current":-29.651744,"twenty":-94.728854,"median":-28.573673,"eighty":-15.897163,"marketCap":55685976},{"date":"2025-02-07","current":-30.477698,"twenty":-94.675073,"median":-28.578004,"eighty":-15.910762,"marketCap":57237117},{"date":"2025-02-14","current":-28.330218,"twenty":-94.506487,"median":-28.578004,"eighty":-15.979746,"marketCap":53204150},{"date":"2025-02-21","current":-24.861212,"twenty":-93.891729,"median":-28.573673,"eighty":-15.996262,"marketCap":46689356},{"date":"2025-02-28","current":-20.814038,"twenty":-93.450131,"median":-28.359005,"eighty":-16.082974,"marketCap":39088763},{"date":"2025-03-07","current":-11.148973,"twenty":-92.513541,"median":-28.286501,"eighty":-15.965949,"marketCap":37382507},{"date":"2025-03-14","current":-10.737728,"twenty":-91.664424,"median":-28.131884,"eighty":-15.635569,"marketCap":36003602},{"date":"2025-03-21","current":-11.617111,"twenty":-90.92869,"median":-27.87165,"eighty":-15.419099,"marketCap":38952172},{"date":"2025-03-28","current":-11.246844,"twenty":-89.919704,"median":-27.81185,"eighty":-15.223521,"marketCap":37710669},{"date":"2025-04-04","current":-10.645161,"twenty":-89.365377,"median":-27.669455,"eighty":-14.946473,"marketCap":35693226},{"date":"2025-04-11","current":-9.349228,"twenty":-87.41294,"median":-27.584728,"eighty":-14.734329,"marketCap":31347963},{"date":"2025-04-17","current":-9.812062,"twenty":-85.263017,"median":-27.380371,"eighty":-14.618614,"marketCap":32899843},{"date":"2025-04-21","current":-9.858345,"twenty":-84.702033,"median":-27.256478,"eighty":-14.541471,"marketCap":33055031}],"updateTime":1745329785775}}}