US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Barnes & Noble Education

10.46

+0.08500.82%

Volume:87.52K

Turnover:910.11K

Market Cap:356.03M

PE:-2.73

High:10.50

Open:10.44

Low:10.23

Close:10.37

Loading ...

Overview Company News Filings

Barnes & Noble Education's (NYSE:BNED) Returns On Capital Are Heading Higher

Simply Wall St.

Barnes & Noble Education, Inc.'s (NYSE:BNED) Popularity With Investors Is Under Threat From Overpricing

Simply Wall St.

Barnes & Noble Education Reports Strong Q3 Growth

Barnes & Noble Education Inc reports results for the quarter ended January 31 - Earnings Summary

BRIEF-Barnes & Noble Education Inc Q3 Revenue Increased To $466.3 Million

Barnes & Noble Education: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Barnes & Noble Education Q3 2025 Adj. EPS $0.12, Inline

Barnes & Noble Education Q3 Sales $466.30M Miss $467.97M Estimate

Barnes & Noble Education Inc - Q3 Revenue Increased to $466.3 Million

THOMSON REUTERS

Press Release: Barnes & Noble Education Reports Third Quarter Fiscal Year 2025 Financial Results

Barnes & Noble Education Inc expected to post earnings of 12 cents a share - Earnings Preview

Barnes & Noble Education Names New Chief Accounting Officer, General Counsel

MT Newswires Live

Barnes & Noble Education Strengthens Leadership Team with the Appointment of Christopher Neumann as General Counsel & Corporate Secretary and Gary Luster as Chief Accounting Officer

Bullish Barnes & Noble Education Insiders Loaded Up On US$1.69m Of Stock

Simply Wall St.

Barnes & Noble Education Raises $40M to Enhance Flexibility

BRIEF-Barnes & Noble Education Inc Files For Mixed Shelf Of Up To $100 Million - SEC Filing

Barnes & Noble Education files $100M mixed securities shelf

Barnes & Noble Education Stock Falls After Share Sale Pact

Barnes & Noble Education Inc - Agreed to Issue and Sell Shares up to $40 Million

THOMSON REUTERS

Barnes & Noble Education Inc - Enters Sales Agreement With Btig

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNED/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNED","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","market":"US","secType":"STK","nameCN":"Barnes & Noble Education","latestPrice":10.455,"timestamp":1745941602111,"preClose":10.37,"halted":0,"volume":87521,"delay":0,"floatShares":17831217,"shares":34053847,"eps":-3.824082,"marketStatus":"Trading","change":0.085,"latestTime":"04-29 11:47:52 EDT","open":10.435,"high":10.5,"low":10.23,"amount":910114.950178,"amplitude":0.026037,"askPrice":10.47,"askSize":52,"bidPrice":10.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-3.824082,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1437624000000,"exchange":"NYSE","adjPreClose":10.37,"preHourTrading":{"tag":"盘前","latestPrice":10.5,"preClose":10.37,"latestTime":"08:00 EDT","volume":123,"amount":1254.899997,"timestamp":1745928007574},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.37,"latestTime":"16:05 EDT","volume":12450,"amount":129106.5,"timestamp":1745870710384},"volumeRatio":1.099419,"impliedVol":0.5787,"impliedVolPercentile":0.1135},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNED\",,,,,undefined,":{"symbol":"BNED","floatShares":17831217,"roa":"1.85%","roe":"-36.83%","lyrEps":-23.745679,"volumeRatio":1.099419,"shares":34053847,"dividePrice":0,"high":10.5,"amplitude":0.026037,"preClose":10.37,"low":10.23,"week52Low":6.05,"pbRate":"1.26","psRate":"0.23","week52High":135,"institutionHeld":0,"latestPrice":10.455,"committee":0.315789,"eps":-3.824082,"divideRate":0,"volume":87521,"delay":0,"ttmEps":-3.824082,"open":10.435,"prevYearClose":10.04,"prevWeekClose":10.44,"prevMonthClose":10.5,"prevQuarterClose":10.5,"fiveDayClose":9.57,"twentyDayClose":10.5,"sixtyDayClose":11.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNED\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525213813","title":"Barnes & Noble Education's (NYSE:BNED) Returns On Capital Are Heading Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2525213813","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525213813?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:16","pubTimestamp":1744118163,"startTime":"0","endTime":"0","summary":"Did you know there are some financial metrics that can provide clues of a potential multi-bagger?In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. With that in mind, we've noticed some promising trends at Barnes & Noble Education  so let's look a bit deeper.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Barnes & Noble Education has an ROCE of 6.0%.  In absolute terms, that's a low return and it also under-performs the Specialty Retail industry average of 13%.In a nutshell, we're pleased to see that Barnes & Noble Education has been able to generate higher returns from less capital. Although the company may be facing some issues else","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barnes-noble-educations-nyse-bned-131603126.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EBIT","BNED","NYSE","BK4588","BK4076","BK4200","BK4585","BK4547","BK4577"],"gpt_icon":1},{"id":"2525816001","title":"Barnes & Noble Education, Inc.'s (NYSE:BNED) Popularity With Investors Is Under Threat From Overpricing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816001","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816001?lang=en_us&edition=fundamental","pubTime":"2025-04-08 03:49","pubTimestamp":1744055375,"startTime":"0","endTime":"0","summary":"There wouldn't be many who think Barnes & Noble Education, Inc.'s ( NYSE:BNED ) price-to-sales (or \"P/S\") ratio of 0.2x...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4444000-choice1-main-header/1585186667721"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/retail/nyse-bned/barnes-noble-education/news/barnes-noble-education-incs-nysebned-popularity-with-investo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4076","BK4200","NYSE","BK4588","BK4577","BK4547","BK4211","ISBC","BK4585","BNED"],"gpt_icon":1},{"id":"2520990722","title":"Barnes & Noble Education Reports Strong Q3 Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2520990722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520990722?lang=en_us&edition=fundamental","pubTime":"2025-03-19 11:52","pubTimestamp":1742356350,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education Inc. ( ($BNED) ) has released its Q3 earnings. Here is a breakdown of the information Barnes & Noble Education Inc. presen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barnes-noble-education-reports-strong-q3-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barnes-noble-education-reports-strong-q3-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4585","BNED","BK4577","BK4200","BK4547","BK4588"],"gpt_icon":0},{"id":"2518248789","title":"Barnes & Noble Education Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2518248789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518248789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:50","pubTimestamp":1741643443,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education Inc reports results for the quarter ended January 31 - Earnings SummaryBarnes & Noble Education Inc BNED.N reported quarterly adjusted earnings of 23 cents per share for the q","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL8N3PT2F9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"2518187789","title":"BRIEF-Barnes & Noble Education Inc Q3 Revenue Increased To $466.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518187789","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518187789?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:44","pubTimestamp":1741643063,"startTime":"0","endTime":"0","summary":"BRIEF-Barnes & Noble Education Inc Q3 Revenue Increased To $466.3 MillionMarch 10 (Reuters) - Barnes & Noble Education Inc BNED.N:BARNES & NOBLE EDUCATION INC - Q3 REVENUE INCREASED TO $466.3 MILLIONB","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"2518278969","title":"Barnes & Noble Education: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278969","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278969?lang=en_us&edition=fundamental","pubTime":"2025-03-11 05:37","pubTimestamp":1741642638,"startTime":"0","endTime":"0","summary":"BASKING RIDGE, N.J.  — BASKING RIDGE, N.J.  — Barnes & Noble Education Inc.  on Monday reported fiscal third-quarter net income of $7.1 million, after reporting a loss in the same period a year earlier.The Basking Ridge, New Jersey-based company said it had profit of 23 cents per share. Earnings, adjusted for non-recurring gains, were 12 cents per share.The operator of book stores on college campuses posted revenue of $466.3 million in the period.Barnes & Noble Education shares have dropped 14% since the beginning of the year. In the final minutes of trading on Monday, shares hit $8.62, a drop of 91% in the last 12 months.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barnes-noble-education-fiscal-q3-213718790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNED"],"gpt_icon":1},{"id":"2518785887","title":"Barnes & Noble Education Q3 2025 Adj. EPS $0.12, Inline","url":"https://stock-news.laohu8.com/highlight/detail?id=2518785887","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518785887?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:52","pubTimestamp":1741639973,"startTime":"0","endTime":"0","summary":"Barnes &amp; Noble Education (NYSE:BNED) reported quarterly earnings of $0.12 per share which met the analyst consensus estimate. This is a 112 percent increase over losses of $(1.00) per share from the same period last","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44236172/barnes-noble-education-q3-2025-adj-eps-0-12-inline","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":1},{"id":"2518678853","title":"Barnes & Noble Education Q3 Sales $466.30M Miss $467.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2518678853","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518678853?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:23","pubTimestamp":1741638183,"startTime":"0","endTime":"0","summary":"Barnes &amp; Noble Education (NYSE:BNED) reported quarterly sales of $466.30 million which missed the analyst consensus estimate of $467.97 million by 0.36 percent.  This is a 2.11 percent increase over sales of $456.67","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44235012/barnes-noble-education-q3-sales-466-30m-miss-467-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"2518207200","title":"Barnes & Noble Education Inc - Q3 Revenue Increased to $466.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2518207200","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518207200?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637753,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nFWN3PT11S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BNED"],"gpt_icon":0},{"id":"2518200796","title":"Press Release: Barnes & Noble Education Reports Third Quarter Fiscal Year 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2518200796","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518200796?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:15","pubTimestamp":1741637700,"startTime":"0","endTime":"0","summary":"BNC First Day Program Revenues Increased 21% YOY to $222 Million. Total Revenue Growth of 2% and Gross Comparable Store Sales Growth of 7%. Adjusted EBITDA Improves by $6 Million to $27 Million. Barnes & Noble Education's business is highly seasonal, with the major portion of sales and operating profit realized during the second and third fiscal quarters.Year-to-date revenue was essentially flat at $1.3 billion, with revenues from BNC First Day programs increasing by $93.9 million, or 21.1%. Year-to-date net loss totaled $ million, or $ per share, compared to a net loss of $ million, or $ per share, in the prior year. Th","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BNED","BK4022","BK4232","R"],"gpt_icon":1},{"id":"2517463860","title":"Barnes & Noble Education Inc  expected to post earnings of 12 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2517463860","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517463860?lang=en_us&edition=fundamental","pubTime":"2025-03-08 04:46","pubTimestamp":1741380369,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education Inc  expected to post earnings of12cents a share - Earnings Preview Barnes & Noble Education Inc BNED.N, BNED.K is expected to show a rise in quarterly revenue when it reports","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL5N3PQ24B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNED"],"gpt_icon":0},{"id":"2517611443","title":"Barnes & Noble Education Names New Chief Accounting Officer, General Counsel","url":"https://stock-news.laohu8.com/highlight/detail?id=2517611443","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517611443?lang=en_us&edition=fundamental","pubTime":"2025-03-07 07:07","pubTimestamp":1741302440,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education  late Thursday disclosed two executive appointments, naming Gary Luster as chief accounting officer and Christopher Neumann as general counsel and corporate secretary.Neumann joins Barnes & Noble Education from Six Flags , where he held the same legal leadership roles. Luster previously worked for several large retailers, including Capri Holdings  and Tiffany, as well as the former consumer health division at Novartis .Both appointments took effect Monday, according to the company.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","IE00BJJMRZ35.SGD","NVS","BK4216","CPRI","LU0211331839.USD","BK4590","IE00BJT1NW94.SGD","IE0009355771.USD","FUN","BK4007","FUN.AU","BK4202","BK4588","BK4585","IE0002141913.USD","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","BK4532","IE00B2B36J28.USD","BNED","BK4578"],"gpt_icon":1},{"id":"2517135113","title":"Barnes & Noble Education Strengthens Leadership Team with the Appointment of Christopher Neumann as General Counsel & Corporate Secretary and Gary Luster as Chief Accounting Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2517135113","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517135113?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:05","pubTimestamp":1741295100,"startTime":"0","endTime":"0","summary":"Christopher Neumann – General Counsel & Corporate SecretaryMr. Neumann joins BNED from Six Flags — a NYSE listed public company that operates an extensive portfolio of large-scale amusement and water parks across the United States, Canada, and Mexico — where he served as General Counsel & Corporate Secretary and led the legal and corporate governance functions in a fast-moving and highly dynamic industry, including through Six Flags’ $8 billion merger with Cedar Fair. Prior to that, he served as Vice President, Deputy General Counsel for Kaplan, an international educational services company, where he gained significant experience and knowledge within the education industry while overseeing Kaplan’s North American legal function.\"Chris and Gary significantly enhance the depth and capabilities of BNED’s leadership team as we continue to drive operational improvements across our business,” said Jonathan Shar, Chief Executive Officer, BNED. “Their extensive experience and proven track reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/barnes-noble-education-strengthens-leadership-210500829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TISI","BK4500","BNED","BK4200","CPA","BK4120","BK4008"],"gpt_icon":1},{"id":"2512615403","title":"Bullish Barnes & Noble Education Insiders Loaded Up On US$1.69m Of Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2512615403","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512615403?lang=en_us&edition=fundamental","pubTime":"2025-02-18 20:35","pubTimestamp":1739882109,"startTime":"0","endTime":"0","summary":"Quite a few insiders have dramatically grown their holdings in Barnes & Noble Education, Inc.  over the past 12 months. An insider's optimism about the company's prospects is a positive sign.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, logic dictates you should pay some attention to whether insiders are buying or selling shares.View our latest analysis for Barnes & Noble Education. Barnes & Noble Education Insider Transactions Over The Last Year. In the last twelve months, the biggest single purchase by an insider was when Chairman of the Board William Martin bought US$922k worth of shares at a price of US$7.19 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because the shares were purchased at a lower price, this particular buy doesn't tell us much about how insiders feel about the current share price.For","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bullish-barnes-noble-education-insiders-123509469.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4076","BK4577","BNED","BK4585","BK4547","BK4200"],"gpt_icon":1},{"id":"2502846843","title":"Barnes & Noble Education Raises $40M to Enhance Flexibility","url":"https://stock-news.laohu8.com/highlight/detail?id=2502846843","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502846843?lang=en_us&edition=fundamental","pubTime":"2025-01-11 06:48","pubTimestamp":1736549289,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education ( ($BNED) ) has shared an update. Barnes & Noble Education has successfully raised $40 million through an equity offering,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/barnes-noble-education-raises-40m-to-enhance-flexibility?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/barnes-noble-education-raises-40m-to-enhance-flexibility?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4076","BK4585","BK4547","BNED","BK4200","BK4588","BK4577"],"gpt_icon":0},{"id":"2502489718","title":"BRIEF-Barnes & Noble Education Inc Files For Mixed Shelf Of Up To $100 Million - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2502489718","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502489718?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:59","pubTimestamp":1736546371,"startTime":"0","endTime":"0","summary":"BRIEF-Barnes & Noble Education Inc Files For Mixed Shelf Of Up To $100 Million - SEC FilingJan 10  - Barnes & Noble Education Inc BNED.N:BARNES & NOBLE EDUCATION INC FILES FOR MIXED SHELF OF UP TO $100 MILLION - SEC FILINGSource text: [ID:n0001193125-25-004440]Further company coverage: BNED.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250110:nFWN3O61JV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BNED"],"gpt_icon":0},{"id":"2502817527","title":"Barnes & Noble Education files $100M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2502817527","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502817527?lang=en_us&edition=fundamental","pubTime":"2025-01-11 05:10","pubTimestamp":1736543430,"startTime":"0","endTime":"0","summary":"16:07 EST Barnes & Noble Education files $100M mixed securities shelf Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/barnes-noble-education-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/barnes-noble-education-files-100m-mixed-securities-shelf?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","BK4585","BK4547","BK4076","BNED","BK4588","BK4577"],"gpt_icon":0},{"id":"2493473438","title":"Barnes & Noble Education Stock Falls After Share Sale Pact","url":"https://stock-news.laohu8.com/highlight/detail?id=2493473438","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493473438?lang=en_us&edition=fundamental","pubTime":"2024-12-21 03:39","pubTimestamp":1734723540,"startTime":"0","endTime":"0","summary":"Barnes & Noble Education shares fell on Friday after the company said it agreed to issue and sell shares worth up to $40 million in aggregate.The stock declined 8% to $10.21 in afternoon trading. It has lost 94% of its value this year.The company, which operates bookstores in schools and universities, said it plans to sell the shares through an \"at-the-market\" equity offering program under which BTIG will act as sales agent.The agreement went into effect Friday, and any associated share sales will be made under the company's shelf registration with the Securities and Exchange Commission, which was filed last week.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4076","BK4585","BNED","BK4577","BK4200","BK4547","BK4588"],"gpt_icon":1},{"id":"2492449117","title":"Barnes & Noble Education Inc - Agreed to Issue and Sell Shares up to $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449117","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449117?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:19","pubTimestamp":1734704374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0T1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BNED","BK4200"],"gpt_icon":0},{"id":"2492449112","title":"Barnes & Noble Education Inc - Enters Sales Agreement With Btig","url":"https://stock-news.laohu8.com/highlight/detail?id=2492449112","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492449112?lang=en_us&edition=fundamental","pubTime":"2024-12-20 22:19","pubTimestamp":1734704374,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0T1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","BNED"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNED\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-10","symbol":"BNED","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":0.12},{"market":"US","date":"2024-12-09","symbol":"BNED","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733720400000,"reportTimeType":"pre","actualEps":1.91},{"market":"US","date":"2024-09-10","symbol":"BNED","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1725940800000,"reportTimeType":"post","actualEps":-3.07},{"market":"US","date":"2024-07-01","symbol":"BNED","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1719806400000,"reportTimeType":"post","actualEps":-7.11},{"market":"US","date":"2024-06-12","symbol":"BNED","defaultRemindTime":1718199000000,"type":"split","dateTimestamp":1718164800000,"forFactor":100,"toFactor":1,"ratio":100}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNED\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNED\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNED\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNED","date":"2025-04-28","current":-5.079178,"percent":0.011364,"low":-5.738229,"twenty":-3.349981,"median":-2.114342,"eighty":-1.039322,"high":-0.086763,"avg":-2.221157,"sd":1.253765,"marketCap":355522162},"quantilePoints":[{"date":"2020-05-01","current":-1.849391,"twenty":-6.61518,"median":-0.914915,"eighty":26.004577,"marketCap":81622866},{"date":"2020-05-08","current":-1.761846,"twenty":-6.59545,"median":-0.931409,"eighty":25.977652,"marketCap":77759061},{"date":"2020-05-15","current":-1.455438,"twenty":-6.566902,"median":-0.946933,"eighty":25.87765,"marketCap":64235746},{"date":"2020-05-22","current":-1.411665,"twenty":-6.556638,"median":-0.977105,"eighty":25.808421,"marketCap":62303844},{"date":"2020-05-29","current":-1.696187,"twenty":-6.53565,"median":-0.982595,"eighty":25.630703,"marketCap":74861208},{"date":"2020-06-05","current":-2.013538,"twenty":-6.496356,"median":-0.989092,"eighty":25.335592,"marketCap":88867499},{"date":"2020-06-12","current":-1.838448,"twenty":-6.482215,"median":-0.991957,"eighty":25.144383,"marketCap":81139890},{"date":"2020-06-19","current":-1.860334,"twenty":-6.465379,"median":-0.995403,"eighty":24.932919,"marketCap":82105841},{"date":"2020-06-26","current":-1.586755,"twenty":-6.43776,"median":-0.99753,"eighty":24.832907,"marketCap":70031453},{"date":"2020-07-02","current":-2.09014,"twenty":-6.405327,"median":-0.99753,"eighty":24.702891,"marketCap":92248328},{"date":"2020-07-10","current":-2.659183,"twenty":-6.31857,"median":-1.003103,"eighty":24.60288,"marketCap":117363056},{"date":"2020-07-17","current":-3.181677,"twenty":-6.295153,"median":-1.003103,"eighty":24.587878,"marketCap":121699134},{"date":"2020-07-24","current":-2.674637,"twenty":-6.261195,"median":-1.004757,"eighty":24.506522,"marketCap":102304850},{"date":"2020-07-31","current":-2.687313,"twenty":-6.237378,"median":-1.008212,"eighty":24.419734,"marketCap":102789707},{"date":"2020-08-07","current":-2.839425,"twenty":-6.224502,"median":-1.016733,"eighty":24.418342,"marketCap":108607992},{"date":"2020-08-14","current":-2.991537,"twenty":-6.224502,"median":-1.02102,"eighty":24.418342,"marketCap":114426277},{"date":"2020-08-21","current":-2.877453,"twenty":-6.224502,"median":-1.031084,"eighty":24.418342,"marketCap":110062563},{"date":"2020-08-28","current":-3.054917,"twenty":-6.224502,"median":-1.037942,"eighty":24.418342,"marketCap":116850563},{"date":"2020-09-04","current":-2.258918,"twenty":-6.224502,"median":-1.042496,"eighty":24.418342,"marketCap":119151136},{"date":"2020-09-11","current":-2.369559,"twenty":-6.170265,"median":-1.045351,"eighty":24.418342,"marketCap":124987110},{"date":"2020-09-18","current":-2.019196,"twenty":-5.899245,"median":-1.045351,"eighty":24.418342,"marketCap":106506526},{"date":"2020-09-25","current":-2.268138,"twenty":-5.277927,"median":-1.045351,"eighty":24.418342,"marketCap":119637467},{"date":"2020-10-02","current":-2.56318,"twenty":-5.041498,"median":-1.045351,"eighty":24.418342,"marketCap":135200065},{"date":"2020-10-09","current":-2.434099,"twenty":-4.895469,"median":-1.045351,"eighty":24.418342,"marketCap":128391428},{"date":"2020-10-16","current":-2.406439,"twenty":-4.809705,"median":-1.045351,"eighty":24.418342,"marketCap":126932435},{"date":"2020-10-23","current":-2.212817,"twenty":-4.538507,"median":-1.045351,"eighty":24.418342,"marketCap":116719480},{"date":"2020-10-30","current":-2.120617,"twenty":-4.468969,"median":-1.045351,"eighty":24.418342,"marketCap":111856169},{"date":"2020-11-06","current":-2.277358,"twenty":-4.387842,"median":-1.045351,"eighty":24.418342,"marketCap":120123798},{"date":"2020-11-13","current":-3.300786,"twenty":-4.341483,"median":-1.045351,"eighty":24.418342,"marketCap":174106558},{"date":"2020-11-20","current":-3.494408,"twenty":-4.306714,"median":-1.045351,"eighty":24.418342,"marketCap":184319513},{"date":"2020-11-27","current":-3.356106,"twenty":-4.1885,"median":-1.045351,"eighty":24.418342,"marketCap":177024545},{"date":"2020-12-04","current":-3.245466,"twenty":-4.016133,"median":-1.045351,"eighty":24.418342,"marketCap":171188571},{"date":"2020-12-11","current":-2.224588,"twenty":-3.956707,"median":-1.04679,"eighty":24.418342,"marketCap":180554232},{"date":"2020-12-18","current":-2.508707,"twenty":-3.956707,"median":-1.050202,"eighty":24.418342,"marketCap":203614147},{"date":"2020-12-24","current":-3.215337,"twenty":-3.956707,"median":-1.053956,"eighty":24.418342,"marketCap":260966417},{"date":"2020-12-31","current":-2.943173,"twenty":-3.956707,"median":-1.063571,"eighty":24.418342,"marketCap":238876740},{"date":"2021-01-08","current":-3.07609,"twenty":-3.956707,"median":-1.074486,"eighty":24.418342,"marketCap":249664722},{"date":"2021-01-15","current":-3.360914,"twenty":-3.956707,"median":-1.081262,"eighty":24.418342,"marketCap":272781826},{"date":"2021-01-22","current":-3.101408,"twenty":-3.956707,"median":-1.083968,"eighty":24.418342,"marketCap":251719575},{"date":"2021-01-29","current":-3.709031,"twenty":-3.982204,"median":-1.088485,"eighty":24.418342,"marketCap":301036064},{"date":"2021-02-05","current":-4.804018,"twenty":-4.041496,"median":-1.097871,"eighty":24.418342,"marketCap":389908485},{"date":"2021-02-12","current":-4.873641,"twenty":-4.159778,"median":-1.104091,"eighty":24.418342,"marketCap":395559333},{"date":"2021-02-19","current":-4.601477,"twenty":-4.271945,"median":-1.107504,"eighty":24.418342,"marketCap":373469656},{"date":"2021-02-26","current":-4.095124,"twenty":-4.306714,"median":-1.111463,"eighty":24.418342,"marketCap":332372582},{"date":"2021-03-05","current":-4.360959,"twenty":-4.32294,"median":-1.118023,"eighty":24.419734,"marketCap":353948546},{"date":"2021-03-12","current":-3.575157,"twenty":-4.332212,"median":-1.124989,"eighty":24.419734,"marketCap":456758536},{"date":"2021-03-19","current":-3.723955,"twenty":-4.332212,"median":-1.130807,"eighty":24.419734,"marketCap":475768734},{"date":"2021-03-26","current":-3.152895,"twenty":-4.329894,"median":-1.136782,"eighty":24.418342,"marketCap":402810677},{"date":"2021-04-01","current":-3.390166,"twenty":-4.329894,"median":-1.143531,"eighty":24.418342,"marketCap":433124236},{"date":"2021-04-09","current":-2.807041,"twenty":-4.332212,"median":-1.145886,"eighty":24.419734,"marketCap":358624812},{"date":"2021-04-16","current":-2.8553,"twenty":-4.332212,"median":-1.150678,"eighty":24.419734,"marketCap":364790282},{"date":"2021-04-23","current":-3.048334,"twenty":-4.332212,"median":-1.154594,"eighty":24.419734,"marketCap":389452160},{"date":"2021-04-30","current":-3.181046,"twenty":-4.332212,"median":-1.158077,"eighty":24.419734,"marketCap":406407201},{"date":"2021-05-07","current":-3.168981,"twenty":-4.332212,"median":-1.166572,"eighty":24.419734,"marketCap":404865834},{"date":"2021-05-14","current":-2.710524,"twenty":-4.332212,"median":-1.17375,"eighty":24.419734,"marketCap":346293873},{"date":"2021-05-21","current":-2.90758,"twenty":-4.332212,"median":-1.18594,"eighty":24.419734,"marketCap":371469540},{"date":"2021-05-28","current":-3.285606,"twenty":-4.332212,"median":-1.194647,"eighty":24.419734,"marketCap":419765719},{"date":"2021-06-04","current":-3.611351,"twenty":-4.329894,"median":-1.19851,"eighty":24.418342,"marketCap":461382638},{"date":"2021-06-11","current":-3.828515,"twenty":-4.329894,"median":-1.207022,"eighty":24.418342,"marketCap":489127251},{"date":"2021-06-18","current":-3.796343,"twenty":-4.329894,"median":-1.217962,"eighty":24.418342,"marketCap":485016938},{"date":"2021-06-25","current":-3.567114,"twenty":-4.329894,"median":-1.22236,"eighty":24.399641,"marketCap":455730958},{"date":"2021-07-02","current":-3.112971,"twenty":-4.329894,"median":-1.238091,"eighty":24.399641,"marketCap":435224461},{"date":"2021-07-09","current":-3.138698,"twenty":-4.329894,"median":-1.248633,"eighty":24.212834,"marketCap":438821358},{"date":"2021-07-16","current":-3.212204,"twenty":-4.329894,"median":-1.255667,"eighty":24.00281,"marketCap":449098205},{"date":"2021-07-23","current":-3.131347,"twenty":-4.329894,"median":-1.282592,"eighty":23.892797,"marketCap":437793673},{"date":"2021-07-30","current":-3.068867,"twenty":-4.329894,"median":-1.291299,"eighty":23.767782,"marketCap":429058353},{"date":"2021-08-06","current":-2.969635,"twenty":-4.329894,"median":-1.312499,"eighty":23.597762,"marketCap":415184610},{"date":"2021-08-13","current":-2.756293,"twenty":-4.329894,"median":-1.346662,"eighty":23.267724,"marketCap":385357355},{"date":"2021-08-20","current":-2.852228,"twenty":-4.329894,"median":-1.406194,"eighty":22.922683,"marketCap":398770060},{"date":"2021-08-27","current":-3.066238,"twenty":-4.329894,"median":-1.428451,"eighty":22.040988,"marketCap":428690712},{"date":"2021-09-03","current":-3.760075,"twenty":-4.327576,"median":-1.488267,"eighty":20.604951,"marketCap":514325680},{"date":"2021-09-10","current":-3.752533,"twenty":-4.327576,"median":-1.542983,"eighty":20.359717,"marketCap":513293933},{"date":"2021-09-17","current":-4.1259,"twenty":-4.327576,"median":-1.641471,"eighty":20.00786,"marketCap":564365390},{"date":"2021-09-24","current":-3.993902,"twenty":-4.327576,"median":-1.674301,"eighty":19.490738,"marketCap":546309824},{"date":"2021-10-01","current":-3.82796,"twenty":-4.327576,"median":-1.696187,"eighty":18.419174,"marketCap":523611399},{"date":"2021-10-08","current":-4.469097,"twenty":-4.350755,"median":-1.718073,"eighty":17.918044,"marketCap":611309860},{"date":"2021-10-15","current":-3.982587,"twenty":-4.350755,"median":-1.761846,"eighty":17.44357,"marketCap":544762204},{"date":"2021-10-22","current":-3.763847,"twenty":-4.350755,"median":-1.805618,"eighty":16.835818,"marketCap":514841553},{"date":"2021-10-29","current":-3.914702,"twenty":-4.350755,"median":-1.827505,"eighty":5.642847,"marketCap":535476485},{"date":"2021-11-05","current":-3.982587,"twenty":-4.350755,"median":-1.871277,"eighty":5.504645,"marketCap":544762204},{"date":"2021-11-12","current":-3.937331,"twenty":-4.350755,"median":-1.925993,"eighty":5.396895,"marketCap":538571725},{"date":"2021-11-19","current":-3.865674,"twenty":-4.350755,"median":-1.969765,"eighty":5.314911,"marketCap":528770132},{"date":"2021-11-26","current":-3.560192,"twenty":-4.350755,"median":-2.000756,"eighty":5.204818,"marketCap":486984395},{"date":"2021-12-03","current":-2.864948,"twenty":-4.350755,"median":-2.046367,"eighty":5.146257,"marketCap":348873352},{"date":"2021-12-10","current":-3.069892,"twenty":-4.350755,"median":-2.09014,"eighty":5.111121,"marketCap":373830015},{"date":"2021-12-17","current":-2.800903,"twenty":-4.350755,"median":-2.112026,"eighty":5.010398,"marketCap":341074394},{"date":"2021-12-23","current":-2.856409,"twenty":-4.350755,"median":-2.139057,"eighty":4.919044,"marketCap":347833491},{"date":"2021-12-31","current":-2.907645,"twenty":-4.350755,"median":-2.194377,"eighty":4.76913,"marketCap":354072656},{"date":"2022-01-07","current":-2.860679,"twenty":-4.348437,"median":-2.223023,"eighty":4.502097,"marketCap":348353421},{"date":"2022-01-14","current":-2.625847,"twenty":-4.348437,"median":-2.26752,"eighty":4.080465,"marketCap":319757245},{"date":"2022-01-21","current":-2.399554,"twenty":-4.348437,"median":-2.277358,"eighty":3.982083,"marketCap":292200929},{"date":"2022-01-28","current":-2.412363,"twenty":-4.348437,"median":-2.302401,"eighty":3.876675,"marketCap":293760721},{"date":"2022-02-04","current":-2.510566,"twenty":-4.348437,"median":-2.342259,"eighty":3.747843,"marketCap":305719122},{"date":"2022-02-11","current":-2.480678,"twenty":-4.348437,"median":-2.380628,"eighty":3.679913,"marketCap":302079608},{"date":"2022-02-18","current":-2.378206,"twenty":-4.348437,"median":-2.406439,"eighty":-0.720678,"marketCap":289601277},{"date":"2022-02-25","current":-2.297082,"twenty":-4.348437,"median":-2.406439,"eighty":-0.752501,"marketCap":279722598},{"date":"2022-03-04","current":-2.147644,"twenty":-4.348437,"median":-2.406439,"eighty":-0.813042,"marketCap":261525031},{"date":"2022-03-11","current":-1.826339,"twenty":-4.348437,"median":-2.406439,"eighty":-0.876689,"marketCap":201417830},{"date":"2022-03-18","current":-1.977354,"twenty":-4.348437,"median":-2.406439,"eighty":-0.916662,"marketCap":218072534},{"date":"2022-03-25","current":-1.925443,"twenty":-4.348437,"median":-2.406439,"eighty":-0.949262,"marketCap":212347480},{"date":"2022-04-01","current":-1.769709,"twenty":-4.348437,"median":-2.406439,"eighty":-0.986986,"marketCap":195172316},{"date":"2022-04-08","current":-1.599817,"twenty":-4.348437,"median":-2.406439,"eighty":-0.994714,"marketCap":176435773},{"date":"2022-04-14","current":-1.708359,"twenty":-4.348437,"median":-2.406439,"eighty":-0.997159,"marketCap":188406342},{"date":"2022-04-22","current":-1.57622,"twenty":-4.348437,"median":-2.406439,"eighty":-1.003103,"marketCap":173833476},{"date":"2022-04-29","current":-1.434644,"twenty":-4.348437,"median":-2.406439,"eighty":-1.004879,"marketCap":158219691},{"date":"2022-05-06","current":-1.264752,"twenty":-4.348437,"median":-2.406439,"eighty":-1.014728,"marketCap":139483148},{"date":"2022-05-13","current":-1.175087,"twenty":-4.348437,"median":-2.406439,"eighty":-1.020373,"marketCap":129594417},{"date":"2022-05-20","current":-1.038229,"twenty":-4.348437,"median":-2.406439,"eighty":-1.027104,"marketCap":114501092},{"date":"2022-05-27","current":-1.179806,"twenty":-4.348437,"median":-2.406439,"eighty":-1.033829,"marketCap":130114877},{"date":"2022-06-03","current":-1.307225,"twenty":-4.348437,"median":-2.406439,"eighty":-1.038081,"marketCap":144167284},{"date":"2022-06-10","current":-1.193963,"twenty":-4.348437,"median":-2.406439,"eighty":-1.040969,"marketCap":131676256},{"date":"2022-06-17","current":-1.21284,"twenty":-4.348437,"median":-2.406439,"eighty":-1.045678,"marketCap":133758094},{"date":"2022-06-24","current":-1.524309,"twenty":-4.350755,"median":-2.406439,"eighty":-1.049543,"marketCap":168108421},{"date":"2022-07-01","current":-2.229774,"twenty":-4.350755,"median":-2.406439,"eighty":-1.053956,"marketCap":153535555},{"date":"2022-07-08","current":-2.207098,"twenty":-4.350755,"median":-2.406439,"eighty":-1.063105,"marketCap":151974176},{"date":"2022-07-15","current":-2.003017,"twenty":-4.350755,"median":-2.406439,"eighty":-1.07127,"marketCap":137921770},{"date":"2022-07-22","current":-2.09372,"twenty":-4.350755,"median":-2.406439,"eighty":-1.077012,"marketCap":144167284},{"date":"2022-07-29","current":-2.048369,"twenty":-4.350755,"median":-2.406439,"eighty":-1.083233,"marketCap":141044527},{"date":"2022-08-05","current":-1.957666,"twenty":-4.350755,"median":-2.406439,"eighty":-1.088418,"marketCap":134799013},{"date":"2022-08-12","current":-2.212304,"twenty":-4.350755,"median":-2.406439,"eighty":-1.096407,"marketCap":152332618},{"date":"2022-08-19","current":-2.014641,"twenty":-4.350755,"median":-2.409967,"eighty":-1.102698,"marketCap":138722144},{"date":"2022-08-26","current":-1.740954,"twenty":-4.350755,"median":-2.409967,"eighty":-1.107601,"marketCap":119876871},{"date":"2022-09-02","current":-1.826967,"twenty":-4.32294,"median":-2.399554,"eighty":-1.108606,"marketCap":142386502},{"date":"2022-09-09","current":-2.041904,"twenty":-4.31135,"median":-2.378779,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-09-16","current":-1.759799,"twenty":-4.249422,"median":-2.339779,"eighty":-1.108606,"marketCap":137151704},{"date":"2022-09-23","current":-1.544862,"twenty":-4.168894,"median":-2.3227,"eighty":-1.108606,"marketCap":120400351},{"date":"2022-09-30","current":-1.61203,"twenty":-4.147094,"median":-2.297801,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-07","current":-1.61203,"twenty":-4.091327,"median":-2.277358,"eighty":-1.108606,"marketCap":125635149},{"date":"2022-10-14","current":-1.753082,"twenty":-4.056686,"median":-2.268138,"eighty":-1.108606,"marketCap":136628225},{"date":"2022-10-21","current":-1.719498,"twenty":-4.019624,"median":-2.258918,"eighty":-1.108606,"marketCap":134010826},{"date":"2022-10-28","current":-1.853834,"twenty":-3.989665,"median":-2.229774,"eighty":-1.108606,"marketCap":144480422},{"date":"2022-11-04","current":-2.041904,"twenty":-3.968256,"median":-2.212817,"eighty":-1.108606,"marketCap":159137856},{"date":"2022-11-11","current":-2.075488,"twenty":-3.946382,"median":-2.191981,"eighty":-1.108606,"marketCap":161755255},{"date":"2022-11-18","current":-1.779949,"twenty":-3.938839,"median":-2.16669,"eighty":-1.108606,"marketCap":138722144},{"date":"2022-11-25","current":-1.706065,"twenty":-3.933559,"median":-2.147644,"eighty":-1.108606,"marketCap":132963866},{"date":"2022-12-02","current":-1.793383,"twenty":-3.91813,"median":-2.129837,"eighty":-1.108606,"marketCap":139769103},{"date":"2022-12-09","current":-0.980519,"twenty":-3.895091,"median":-2.102177,"eighty":-1.106631,"marketCap":76794245},{"date":"2022-12-16","current":-1.215575,"twenty":-3.873543,"median":-2.09014,"eighty":-1.104101,"marketCap":95203824},{"date":"2022-12-23","current":-1.067825,"twenty":-3.844371,"median":-2.078603,"eighty":-1.103017,"marketCap":83632088},{"date":"2022-12-30","current":-1.17528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.100244,"marketCap":92047896},{"date":"2023-01-06","current":-1.302881,"twenty":-3.823435,"median":-2.074516,"eighty":-1.104091,"marketCap":102041668},{"date":"2023-01-13","current":-1.417051,"twenty":-3.823435,"median":-2.074516,"eighty":-1.107989,"marketCap":110983463},{"date":"2023-01-20","current":-1.235723,"twenty":-3.823435,"median":-2.074516,"eighty":-1.109683,"marketCap":96781788},{"date":"2023-01-27","current":-1.591664,"twenty":-3.823435,"median":-2.074516,"eighty":-1.113781,"marketCap":124659151},{"date":"2023-02-03","current":-1.490926,"twenty":-3.823435,"median":-2.074516,"eighty":-1.118456,"marketCap":116769331},{"date":"2023-02-10","current":-1.544653,"twenty":-3.823435,"median":-2.074516,"eighty":-1.124292,"marketCap":120977235},{"date":"2023-02-17","current":-1.618528,"twenty":-3.823435,"median":-2.074516,"eighty":-1.129719,"marketCap":126763103},{"date":"2023-02-24","current":-1.450631,"twenty":-3.823435,"median":-2.074516,"eighty":-1.134244,"marketCap":113613403},{"date":"2023-03-03","current":-1.269302,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":99411728},{"date":"2023-03-10","current":-1.45403,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":96791864},{"date":"2023-03-17","current":-1.303886,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":86797052},{"date":"2023-03-24","current":-1.224862,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":81536624},{"date":"2023-03-31","current":-1.201155,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":79958496},{"date":"2023-04-06","current":-1.161643,"twenty":-3.821926,"median":-2.07278,"eighty":-1.138761,"marketCap":77328282},{"date":"2023-04-14","current":-1.280179,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":85218923},{"date":"2023-04-21","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.138603,"marketCap":77854325},{"date":"2023-04-28","current":-1.256472,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":83640795},{"date":"2023-05-05","current":-1.161643,"twenty":-3.823435,"median":-2.074516,"eighty":-1.137051,"marketCap":77328282},{"date":"2023-05-12","current":-1.264374,"twenty":-3.823435,"median":-2.074516,"eighty":-1.144227,"marketCap":84166838},{"date":"2023-05-19","current":-1.169546,"twenty":-3.823435,"median":-2.074516,"eighty":-1.147487,"marketCap":77854325},{"date":"2023-05-26","current":-1.114229,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":74172026},{"date":"2023-06-02","current":-0.956183,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":63651171},{"date":"2023-06-09","current":-0.908769,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148514,"marketCap":60494915},{"date":"2023-06-16","current":-1.043108,"twenty":-3.823435,"median":-2.074516,"eighty":-1.148373,"marketCap":69437641},{"date":"2023-06-23","current":-0.916671,"twenty":-3.824943,"median":-2.075002,"eighty":-1.144281,"marketCap":61020957},{"date":"2023-06-30","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.144281,"marketCap":65229299},{"date":"2023-07-07","current":-1.627881,"twenty":-3.826452,"median":-2.075488,"eighty":-1.150729,"marketCap":108364804},{"date":"2023-07-14","current":-1.21696,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":81010581},{"date":"2023-07-21","current":-0.97989,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":65229299},{"date":"2023-07-28","current":-0.995694,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":66281385},{"date":"2023-08-04","current":-0.848568,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153912,"marketCap":86436818},{"date":"2023-08-11","current":-0.822697,"twenty":-3.826452,"median":-2.075488,"eighty":-1.153741,"marketCap":83801549},{"date":"2023-08-18","current":-0.760607,"twenty":-3.826452,"median":-2.075488,"eighty":-1.151301,"marketCap":77476904},{"date":"2023-08-25","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-01","current":-0.657123,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":66935828},{"date":"2023-09-08","current":-0.608894,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":60611183},{"date":"2023-09-15","current":-0.550652,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":54813592},{"date":"2023-09-22","current":-0.555947,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":55340645},{"date":"2023-09-29","current":-0.566537,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":56394753},{"date":"2023-10-06","current":-0.534768,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":53232430},{"date":"2023-10-13","current":-0.418125,"twenty":-3.826452,"median":-2.075488,"eighty":-1.14942,"marketCap":41621436},{"date":"2023-10-20","current":-0.476844,"twenty":-3.826452,"median":-2.075488,"eighty":-1.139085,"marketCap":47466462},{"date":"2023-10-27","current":-0.497705,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":49543054},{"date":"2023-11-03","current":-0.550652,"twenty":-3.828182,"median":-2.078603,"eighty":-1.145532,"marketCap":54813592},{"date":"2023-11-10","current":-0.59301,"twenty":-3.828182,"median":-2.078603,"eighty":-1.133004,"marketCap":59030022},{"date":"2023-11-17","current":-0.683021,"twenty":-3.828182,"median":-2.078603,"eighty":-1.120662,"marketCap":67989936},{"date":"2023-11-24","current":-0.645958,"twenty":-3.828182,"median":-2.078603,"eighty":-1.114061,"marketCap":64300559},{"date":"2023-12-01","current":-0.587716,"twenty":-3.828182,"median":-2.078603,"eighty":-1.109017,"marketCap":58502968},{"date":"2023-12-08","current":-0.692257,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":67499870},{"date":"2023-12-15","current":-0.719511,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":70157345},{"date":"2023-12-22","current":-0.654101,"twenty":-3.828071,"median":-2.078603,"eighty":-1.107989,"marketCap":63779404},{"date":"2023-12-29","current":-0.768568,"twenty":-3.828182,"median":-2.078603,"eighty":-1.108606,"marketCap":74940800},{"date":"2024-01-05","current":-0.937544,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109017,"marketCap":91417146},{"date":"2024-01-12","current":-0.572338,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":55806979},{"date":"2024-01-19","current":-0.476567,"twenty":-3.828404,"median":-2.078603,"eighty":-1.110317,"marketCap":46468611},{"date":"2024-01-26","current":-0.514723,"twenty":-3.828293,"median":-2.078603,"eighty":-1.109382,"marketCap":50189076},{"date":"2024-02-02","current":-0.458961,"twenty":-3.828293,"median":-2.078603,"eighty":-1.107236,"marketCap":44751882},{"date":"2024-02-09","current":-0.433505,"twenty":-3.828293,"median":-2.078603,"eighty":-1.099617,"marketCap":42269800},{"date":"2024-02-16","current":-0.471552,"twenty":-3.828293,"median":-2.078603,"eighty":-1.070582,"marketCap":45979635},{"date":"2024-02-23","current":-0.436122,"twenty":-3.828293,"median":-2.078603,"eighty":-1.04182,"marketCap":42524918},{"date":"2024-03-01","current":-0.525952,"twenty":-3.828182,"median":-2.078603,"eighty":-1.022768,"marketCap":51283956},{"date":"2024-03-08","current":-0.534182,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":52086513},{"date":"2024-03-15","current":-0.395677,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":32483857},{"date":"2024-03-22","current":-0.383569,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":31489832},{"date":"2024-03-28","current":-0.447605,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":36746997},{"date":"2024-04-05","current":-0.456475,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37475240},{"date":"2024-04-12","current":-0.462497,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":37969594},{"date":"2024-04-19","current":-0.152871,"twenty":-3.828293,"median":-2.078603,"eighty":-1.020814,"marketCap":12550218},{"date":"2024-04-26","current":-0.134353,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11029946},{"date":"2024-05-03","current":-0.139856,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":11481775},{"date":"2024-05-10","current":-0.203309,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":16691099},{"date":"2024-05-17","current":-0.115317,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":9467149},{"date":"2024-05-24","current":-0.511641,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":42004162},{"date":"2024-05-31","current":-0.496295,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":40744356},{"date":"2024-06-07","current":-0.210238,"twenty":-3.828182,"median":-2.078603,"eighty":-1.020249,"marketCap":17259873},{"date":"2024-06-14","current":-2.971851,"twenty":-3.828293,"median":-2.083736,"eighty":-1.025455,"marketCap":243980059},{"date":"2024-06-21","current":-2.072643,"twenty":-3.828404,"median":-2.09014,"eighty":-1.043108,"marketCap":170157767},{"date":"2024-06-28","current":-2.047133,"twenty":-3.815964,"median":-2.09014,"eighty":-1.05717,"marketCap":168063517},{"date":"2024-07-05","current":-2.712608,"twenty":-3.790422,"median":-2.088922,"eighty":-1.05717,"marketCap":171466672},{"date":"2024-07-12","current":-3.416644,"twenty":-3.767618,"median":-2.088922,"eighty":-1.05717,"marketCap":215969473},{"date":"2024-07-15","current":-3.437755,"twenty":-3.765355,"median":-2.088922,"eighty":-1.05717,"marketCap":217303951},{"date":"2024-08-02","current":-4.680317,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":295847548},{"date":"2024-08-09","current":-4.436348,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":280425985},{"date":"2024-08-16","current":-4.527562,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":286191753},{"date":"2024-08-23","current":-5.087289,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":321572601},{"date":"2024-08-30","current":-5.389955,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":340704468},{"date":"2024-09-06","current":-5.120458,"twenty":-3.709031,"median":-2.075002,"eighty":-1.040962,"marketCap":323669244},{"date":"2024-09-13","current":-2.606755,"twenty":-3.676895,"median":-2.075002,"eighty":-1.040962,"marketCap":292743762},{"date":"2024-09-20","current":-2.639427,"twenty":-3.603308,"median":-2.075002,"eighty":-1.040962,"marketCap":296412887},{"date":"2024-09-27","current":-2.14468,"twenty":-3.560192,"median":-2.075002,"eighty":-1.040962,"marketCap":240851850},{"date":"2024-10-04","current":-2.12601,"twenty":-3.530021,"median":-2.075002,"eighty":-1.040962,"marketCap":238755207},{"date":"2024-10-11","current":-2.095672,"twenty":-3.454511,"median":-2.07358,"eighty":-1.040962,"marketCap":235348163},{"date":"2024-10-18","current":-2.254364,"twenty":-3.437755,"median":-2.07358,"eighty":-1.040962,"marketCap":253169627},{"date":"2024-10-25","current":-2.375717,"twenty":-3.370058,"median":-2.07358,"eighty":-1.040962,"marketCap":266797806},{"date":"2024-10-31","current":-2.261365,"twenty":-3.346886,"median":-2.07358,"eighty":-1.040962,"marketCap":253955868},{"date":"2024-11-08","current":-2.277701,"twenty":-3.30263,"median":-2.072643,"eighty":-1.040415,"marketCap":255790431},{"date":"2024-11-15","current":-2.366382,"twenty":-3.275954,"median":-2.072643,"eighty":-1.040415,"marketCap":265749485},{"date":"2024-11-22","current":-2.312707,"twenty":-3.240798,"median":-2.072643,"eighty":-1.040415,"marketCap":259721636},{"date":"2024-11-29","current":-2.553079,"twenty":-3.221261,"median":-2.072643,"eighty":-1.040415,"marketCap":286715913},{"date":"2024-12-06","current":-2.620757,"twenty":-3.209647,"median":-2.072643,"eighty":-1.040415,"marketCap":294316244},{"date":"2024-12-13","current":-4.008924,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":347762173},{"date":"2024-12-20","current":-3.869605,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":335676606},{"date":"2024-12-27","current":-3.625795,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":314526865},{"date":"2025-01-03","current":-3.53872,"twenty":-3.208624,"median":-2.072643,"eighty":-1.040415,"marketCap":306973386},{"date":"2025-01-10","current":-3.420299,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":296700655},{"date":"2025-01-17","current":-3.880054,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":336583024},{"date":"2025-01-24","current":-3.838258,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":332957354},{"date":"2025-01-31","current":-3.900952,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":338395859},{"date":"2025-02-07","current":-3.866122,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":335374467},{"date":"2025-02-14","current":-3.803428,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":329935962},{"date":"2025-02-21","current":-3.691972,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":320267509},{"date":"2025-02-28","current":-3.368054,"twenty":-3.206516,"median":-2.071843,"eighty":-1.039869,"marketCap":292168567},{"date":"2025-03-07","current":-3.145142,"twenty":-3.189723,"median":-2.071044,"eighty":-1.039322,"marketCap":272831661},{"date":"2025-03-14","current":-3.768322,"twenty":-3.200453,"median":-2.071044,"eighty":-1.039322,"marketCap":263767486},{"date":"2025-03-21","current":-4.70943,"twenty":-3.214084,"median":-2.078603,"eighty":-1.039322,"marketCap":329641238},{"date":"2025-03-28","current":-5.108369,"twenty":-3.222442,"median":-2.086337,"eighty":-1.039322,"marketCap":357565393},{"date":"2025-04-04","current":-4.573206,"twenty":-3.245466,"median":-2.09014,"eighty":-1.039322,"marketCap":320106161},{"date":"2025-04-11","current":-4.227783,"twenty":-3.298205,"median":-2.100339,"eighty":-1.039869,"marketCap":295927930},{"date":"2025-04-17","current":-4.4905,"twenty":-3.317076,"median":-2.100339,"eighty":-1.039869,"marketCap":314317007},{"date":"2025-04-25","current":-5.108369,"twenty":-3.348151,"median":-2.112026,"eighty":-1.039322,"marketCap":357565393},{"date":"2025-04-28","current":-5.079178,"twenty":-3.349981,"median":-2.114342,"eighty":-1.039322,"marketCap":355522162}],"updateTime":1745941672328}}}