US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bank of Nova Scotia

47.47

+0.36000.76%

Post-market: 47.470.00000.00%18:45 EDT

Volume:1.31M

Turnover:62.07M

Market Cap:59.13B

PE:14.15

High:47.60

Open:47.11

Low:47.11

Close:47.11

Loading ...

Overview Company News Filings

Beyond a will: Canadians not discussing final years

The Bank of Nova Scotia Announces New Medium-Term Notes Issuance

Bank Of Nova Scotia Stock Falls Monday, Underperforms Market

Scotiabank to Announce First Quarter 2025 Results

Scotiabank decreases prime lending rate

Bank Of Nova Scotia Stock Falls Wednesday, Underperforms Market

Scotiabank Previews Wednesday's Bank of Canada Policy Decision, MPR

Scotiabank Releases Updated Supplementary Financial Information Package Reflecting Changes in Business Segment Presentation

Scotiabank Previews This Week's Policy Meetings at Central Banks of Chile, Colombia, Brazil

Bank Of Nova Scotia Stock Rises Monday, Outperforms Market

Bank Of Nova Scotia Stock Rises Friday, Outperforms Market

Why Is Prem Watsa Bullish On The Bank of Nova Scotia (BNS) Now?

Bank of Canada Should Take A Breather and Hold Next Week After CPI Data, Says Scotiabank

Scotia Global Asset Management announces January 2025 cash distributions for Scotia ETFs

Bank Of Nova Scotia Stock Rises Monday, Still Underperforms Market

Market Chatter: Scotiabank Joins Wall Street-Led Exit of Bankers' Climate Club; Only RBC Still In the Club, For Now

Scotiabank Confirmed Monday It Left The Net-Zero Banking Alliance - Bloomberg News

Scotiabank on Timing of Canada's Response to Possible U.S. Trade Tariffs

Bank Of Nova Scotia Stock Falls Friday, Underperforms Market

Bank Of Nova Scotia Stock Rises Wednesday, Still Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNS/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","market":"US","secType":"STK","nameCN":"Bank of Nova Scotia","latestPrice":47.47,"timestamp":1744920000000,"preClose":47.11,"halted":0,"volume":1308895,"hourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"18:45 EDT","volume":91820,"amount":4358903.79575,"timestamp":1744929907249},"delay":0,"floatShares":1230177539,"shares":1245531581,"eps":3.35363,"marketStatus":"Market Closed","change":0.36,"latestTime":"04-17 16:00:00 EDT","open":47.11,"high":47.595,"low":47.105,"amount":62068821.8381,"amplitude":0.010401,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.35363,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1023422400000,"exchange":"NYSE","adjPreClose":47.11,"dividendRate":0.064531,"preHourTrading":{"tag":"盘前","latestPrice":47.62,"preClose":47.11,"latestTime":"09:28 EDT","volume":2043,"amount":96262.05357,"timestamp":1744896510649},"postHourTrading":{"tag":"盘后","latestPrice":47.47,"preClose":47.47,"latestTime":"18:45 EDT","volume":91820,"amount":4358903.79575,"timestamp":1744929907249},"volumeRatio":0.6290171334254914,"impliedVol":0.239,"impliedVolPercentile":0.6813},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNS\",,,,,undefined,":{"symbol":"BNS","floatShares":1230177539,"roa":"0.47%","roe":"8.01%","lyrEps":4.264731,"volumeRatio":0.6290171334254914,"shares":1245531581,"dividePrice":3.063281,"high":47.595,"amplitude":0.010401,"preClose":47.11,"low":47.105,"week52Low":43.675,"pbRate":"0.97","psRate":"2.84","week52High":57.07,"institutionHeld":0.489,"latestPrice":47.47,"eps":3.35363,"divideRate":0.064531,"volume":1308895,"delay":0,"ttmEps":3.35363,"open":47.11,"prevYearClose":53.72,"prevWeekClose":46.06,"prevMonthClose":47.43,"prevQuarterClose":47.43,"fiveDayClose":45.48,"twentyDayClose":48.1,"sixtyDayClose":51.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNS\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509276960","title":"Beyond a will: Canadians not discussing final years","url":"https://stock-news.laohu8.com/highlight/detail?id=2509276960","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509276960?lang=en_us&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848600,"startTime":"0","endTime":"0","summary":"Survey shows many Canadians uncomfortable with end-of-life discussions. TORONTO, Feb. 6, 2025 /CNW/ - Many Canadians are not completely prepared when it comes to their later years, according to a recent survey by Scotiatrust: Wills and Estate Planning Survey*. Of those surveyed, forty-one per cent do not have a power of attorney  document that names someone to manage their finances or other assets if they become incapacitated, and 47 per cent lack a POA regarding their personal and medical care.Uncomfortable conversationsSixty-nine per cent of respondents said that they have an up-to-date will. Of those who do not have a will, more than half of them  said they have not created one yet because they have not gotten around to it. And most respondents haven't talked to their loved ones about important end-of-life issues:. Only 33 per cent have discussed where they would like to spend their final days .43 per cent haven't discussed aging in place yet with their children, despite most respon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beyond-canadians-not-discussing-final-133000120.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4178","BK4585","BK4588","BNS"],"gpt_icon":0},{"id":"2509498413","title":"The Bank of Nova Scotia Announces New Medium-Term Notes Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2509498413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509498413?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:59","pubTimestamp":1738695573,"startTime":"0","endTime":"0","summary":"An update from Bank Of Nova Scotia ( ($TSE:BNS) ) is now available. On February 4, 2025, The Bank of Nova Scotia issued a report highlighting the i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/the-bank-of-nova-scotia-announces-new-medium-term-notes-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/the-bank-of-nova-scotia-announces-new-medium-term-notes-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2508173280","title":"Bank Of Nova Scotia Stock Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2508173280","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508173280?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:30","pubTimestamp":1738618200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS shed 3.08% to C$72.07 Monday, in what proved to be an all-around rough trading session for the Canadian market, with the S&P/TSX Composite Index  falling 1.14% to 25,241.76.Bank of Nova Scotia closed 10.1% below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 10.0 M shares eclipsed its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2507876963","title":"Scotiabank to Announce First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2507876963","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507876963?lang=en_us&edition=fundamental","pubTime":"2025-01-31 22:00","pubTimestamp":1738332000,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 31, 2025 /CNW/ - Scotiabank will announce its first quarter results on Tuesday, February 25, 2025.Financial results will be issued in a press release at approximately 5:30 a.m. ET on Tuesday, February 25, 2025. The results will be available on Scotiabank's Investor Relations Financial Results page. The conference call will take place on Tuesday, February 25, 2025, at 7:15 a.m. ET and is expected to last approximately one hour.Interested parties are invited to access the call live:. Via telephone, in listen-only mode, at 416-340-2217 or 1-800-806-5484  using access code 2232412#. Please call shortly before 7:15 a.m. ET.The call will feature a presentation byScotiabank executives, followed by a question-and-answer period with analysts.A telephone replay will be available between Tuesday, February 25, 2025, and Wednesday, June 25, 2025, by calling 905-694-9451 or 1-800-408-3053 . The access code is 2653589#. The archived webcast will be available on the Investor RelationsFin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-announce-first-quarter-2025-140000215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2507696946","title":"Scotiabank decreases prime lending rate","url":"https://stock-news.laohu8.com/highlight/detail?id=2507696946","media":"CNW Group","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507696946?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:45","pubTimestamp":1738187100,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 29, 2025 /CNW/ - Scotiabank announced today that it is decreasing its Canadian dollar prime lending rate to 5.20 per cent from 5.45 per cent, effective January 30, 2025.AboutScotiabank Scotiabank's vision is to be our clients' most trusted financial partner and deliver sustainable, profitable growth. Guided by our purpose: \"for every future,\" we help our clients, their families and their communities achieve success through a broad range of advice, products and services, including personal and commercial banking, wealth management and private banking, corporate and investment banking, and capital markets. With assets of approximately $1.4 trillion , Scotiabank is one of the largest banks in North America by assets, and trades on the Toronto Stock Exchange  and New York Stock Exchange . For more information, please visit www.scotiabank.com and follow us on X @Scotiabank.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-decreases-prime-lending-rate-214500504.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2507663966","title":"Bank Of Nova Scotia Stock Falls Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663966","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:30","pubTimestamp":1738186200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS slid 0.25% to C$74.91 Wednesday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.21% to 25,473.30.Bank of Nova Scotia closed C$5.23 below its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 2.3 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2507366386","title":"Scotiabank Previews Wednesday's Bank of Canada Policy Decision, MPR","url":"https://stock-news.laohu8.com/highlight/detail?id=2507366386","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507366386?lang=en_us&edition=fundamental","pubTime":"2025-01-29 20:58","pubTimestamp":1738155539,"startTime":"0","endTime":"0","summary":"The Bank of Canada statement, Monetary Policy report with updated forecasts including tariff scenarios and Governor Tiff Macklem's opening remarks to his press conference all arrive at 9:45 a.m. ET on Wednesday, while the press conference starts 45 minutes later, said Scotiabank.The BoC will probably cut rates by 25bps, predicted the bank. Consensus is unanimous and markets are priced for it. That makes it the easy thing to do, though Canada's central bank has surprised in the past.A risk is that the BoC announces the end of quantitative tightening  at Wednesday's meeting but the bigger likelihood is that Macklem just reinforces what Deputy Governor Toni Gravelle said recently, pointed out Scotiabank. Why deliver a speech on doing so sometime in the first half of 2025 if you aren't open to discussing it now, versus delivering the speech in March on the usual timeline it has used in the past.Growth is modestly rebounding with Q4 tracking. Cooling labor force growth through immigration c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-wednesday-apos-bank-125859343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2507052242","title":"Scotiabank Releases Updated Supplementary Financial Information Package Reflecting Changes in Business Segment Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2507052242","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507052242?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:35","pubTimestamp":1738103700,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 28, 2025 /CNW/ - Scotiabank has released an abridged Supplementary Financial Information package with unaudited quarterly and annual financial information for fiscal years 2024 and 2023, reflecting changes in business segment presentation that are effective November 1, 2024. There is no impact to the Bank's consolidated financial results.These voluntary changes represent an important step in executing the Bank's strategy and reflect an updated approach to business segment presentation to be consistent with management's evaluation of the financial performance of the business segments. The changes support better decision making within the business segments around pricing and capital allocation to help the Bank achieve its financial and strategic medium-term objectives.To be consistent with the reporting of Scotiabank's recent minority investment in KeyCorp, the Bank has also made changes to the reporting of certain minority investments in International Banking  and Global W","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-releases-updated-supplementary-financial-223500347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4134","III","BNS"],"gpt_icon":0},{"id":"2506117535","title":"Scotiabank Previews This Week's Policy Meetings at Central Banks of Chile, Colombia, Brazil","url":"https://stock-news.laohu8.com/highlight/detail?id=2506117535","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506117535?lang=en_us&edition=fundamental","pubTime":"2025-01-28 22:17","pubTimestamp":1738073875,"startTime":"0","endTime":"0","summary":"Chile's central bank  is unanimously expected to hold its overnight rate at 5% on Tuesday at 4 p.m. ET, said Scotiabank.BCCh said in December in its last statement that \"the Board will steadily accumulate information regarding the progress of the economy in order to assess the timing for MPR cuts in the coming quarters\" which was a change from previously explicitly saying that \"the MPR will see further reductions to meet its neutral level,\" noted the bank.Colombia's central bank  faces a somewhat mixed consensus, pointed out Scotiabank. Most expect BanRep to cut by another 25bps on Friday.If BCB delivers three 100bps hikes in a row then the result by the March meeting will be a Selic rate of 14.25% which would eclipse the peak post-pandemic rate peak and hit the highest since 2016, added the bank. A chief concern is soaring inflation expectations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-previews-week-apos-policy-141755833.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2506804315","title":"Bank Of Nova Scotia Stock Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506804315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506804315?lang=en_us&edition=fundamental","pubTime":"2025-01-28 05:30","pubTimestamp":1738013400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.56% higher to C$74.91 Monday, in what proved to be an otherwise all-around down trading session for the Canadian market, with the S&P/TSX Composite Index  falling 0.70% to 25,289.15.Bank of Nova Scotia closed C$5.23 short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 3.0 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2506815924","title":"Bank Of Nova Scotia Stock Rises Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2506815924","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506815924?lang=en_us&edition=fundamental","pubTime":"2025-01-25 05:30","pubTimestamp":1737754200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.19% higher to C$74.49 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.14% to 25,468.49.Bank of Nova Scotia closed C$5.65 short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 3.9 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2505601808","title":"Why Is Prem Watsa Bullish On The Bank of Nova Scotia (BNS) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505601808","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505601808?lang=en_us&edition=fundamental","pubTime":"2025-01-23 21:16","pubTimestamp":1737638191,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Billionaire Prem Watsa's Top 15 Long-Term Stock Picks.In this article, we are going to take a look at where The Bank of Nova Scotia  stands against Prem Watsa's other long-term stock picks.Read more about these developments by accessing 10 Best AI Data Center Stocks and 10 Buzzing AI Stocks According to Goldman Sachs.For this article, we selected stocks by combing through the 13F portfolio of Fairfax Financial Holdings at the end of the third quarter of 2024. Only the companies that have be","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-prem-watsa-bullish-bank-131631269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0708995401.HKD","SG9999015986.USD","LU0203345920.USD","LU1791710400.SGD","LU1267930813.SGD","LU1674673691.USD","SG9999000418.SGD","LU2491050154.USD","IE00BK4W5L77.USD","SGXZ99366536.SGD","BK4588","IE00B775SV38.USD","IE00BKVL7J92.USD","LU0096362180.USD","LU2236285917.USD","LU2065170008.USD","IE00BKDWB100.SGD","LU2077746001.SGD","LU2097344357.USD","SG9999015952.SGD","LU0985320562.USD","LU0251131958.USD","LU0314104364.USD","LU1868836591.USD","BNS","LU1974910355.USD","LU2054465674.USD","LU2756315664.SGD","IE00BSNM7G36.USD","LU0477156953.USD","GOOGL","LU0787776722.HKD","LU1119994496.HKD","LU1935042215.USD","LU2125154778.USD","LU1951200564.SGD","LU0980610538.SGD","LU2125154935.USD","LU0345769128.USD","SG9999017495.SGD","LU0157215616.USD","BK4574","LU2089283258.USD","BK4533","LU0127658192.USD","LU2456880835.USD","LU1868837300.USD","LU2505996509.AUD","LU2242649171.HKD"],"gpt_icon":1},{"id":"2505785625","title":"Bank of Canada Should Take A Breather and Hold Next Week After CPI Data, Says Scotiabank","url":"https://stock-news.laohu8.com/highlight/detail?id=2505785625","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505785625?lang=en_us&edition=fundamental","pubTime":"2025-01-22 03:26","pubTimestamp":1737487564,"startTime":"0","endTime":"0","summary":"Canadian December consumer price index fell 0.4 month over month and rose 1.8% year over year, noted Scotiabank.Market pricing for next week's Bank of Canada policy decision, however, increased by one to two points to being over 80% priced in favor of a cut, said Scotiabank. The BoC's policy meeting is on Jan. 29.The bank doesn't believe that the BoC should cut but it may well take the easy route in what's priced. Jobs are ripping.Core inflation remains unacceptably \"warm,\" stated the Scotiabank. All of the BoC's survey measures of inflation expectations are at or above the upper limit of the 1%-3% inflation target range.Q4 gross domestic product growth is tracking close to 2% quarter-over-quarter seasonally adjusted annual rate using monthly GDP accounts and possibly more on an expenditure accounts basis. Consumption is rebounding including in per capita terms.United States tariffs loom and all signs point to strong Canadian retaliation that would add to underlying price pressures. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bank-canada-breather-hold-next-192604669.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2505275622","title":"Scotia Global Asset Management announces January 2025 cash distributions for Scotia ETFs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505275622","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505275622?lang=en_us&edition=fundamental","pubTime":"2025-01-21 22:00","pubTimestamp":1737468000,"startTime":"0","endTime":"0","summary":"TORONTO, Jan. 21, 2025 /CNW/ - Scotia Global Asset Management announced today the January 2025 cash distributions for the Scotia ETFs listed on the Cboe Canada exchange, which pay on a monthly basis. Unitholders of record on January 28, 2025 will receive a cash distribution payable on February 4, 2025, as noted below.For more information on the Scotia ETFs, please visit Scotia Exchange Traded Funds  website.Commissions, trailing commissions, management fees and expenses may be associated with mutual fund investments, including exchange-traded funds . Please read the prospectus before investing. Mutual funds andETFs are not guaranteed, their values change frequently and past performance may not be repeated.About Scotia Global Asset ManagementScotia Global Asset Management is a business name used by 1832 Asset Management L.P., a limited partnership, the general partner of which is wholly owned by Scotiabank. Scotia Global Asset Management offers a range of wealth management solutions, in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotia-global-asset-management-announces-140000256.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4207","BK4550","BK4588","FDN","BNS","BK4585"],"gpt_icon":0},{"id":"2505539272","title":"Bank Of Nova Scotia Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2505539272","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505539272?lang=en_us&edition=fundamental","pubTime":"2025-01-21 05:30","pubTimestamp":1737408600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.39% higher to C$73.86 Monday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.41% to 25,171.58.Bank of Nova Scotia closed C$6.28 short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 2.0 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2505189253","title":"Market Chatter: Scotiabank Joins Wall Street-Led Exit of Bankers' Climate Club; Only RBC Still In the Club, For Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2505189253","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505189253?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:35","pubTimestamp":1737405321,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia is the latest major bank to walk away from the industry's biggest climate-finance alliance, following a mass exodus led by Wall Street, Bloomberg is reporting Monday.It noted the lender confirmed Monday it left the Net-Zero Banking Alliance, news that comes after Toronto-Dominion Bank, Bank of Montreal, Canadian Imperial Bank of Commerce and National Bank of Canada all said Friday they were leaving the NZBA.Scotiabank and other lenders that quit the group all said the decision won't affect their commitment to decarbonizing their business.Bloomberg noted Royal Bank of Canada is the only large Canadian bank remaining in the alliance, but the country's biggest lender has suggested it's reconsidering that membership. Dave McKay, RBC's chief executive officer, said in early January that pulling out of the NZBA \"doesn't lead to a non-commitment to net zero or climate change.\". Canadian banks were some of the biggest financiers to oil, gas and coal companies in 2024, with ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-chatter-scotiabank-joins-wall-203521323.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RY","BNS","BK4207"],"gpt_icon":0},{"id":"2505302292","title":"Scotiabank Confirmed Monday It Left The Net-Zero Banking Alliance - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2505302292","media":"T-Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505302292?lang=en_us&edition=fundamental","pubTime":"2025-01-21 04:01","pubTimestamp":1737403305,"startTime":"0","endTime":"0","summary":"Bank of Nova Scotia :Scotiabank Confirmed Monday It Left The Net-Zero Banking Alliance - Bloomberg News.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trkd.thomsonreuters.com","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Scotiabank Confirmed Monday It Left The Net-Zero Banking Alliance - Bloomberg News","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BNS"],"gpt_icon":0},{"id":"2505282701","title":"Scotiabank on Timing of Canada's Response to Possible U.S. Trade Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2505282701","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505282701?lang=en_us&edition=fundamental","pubTime":"2025-01-20 22:52","pubTimestamp":1737384753,"startTime":"0","endTime":"0","summary":"On the heels of the surprising degree of unity on the need to respond to potential United States tariffs across 13 of Canada's 14 first ministers, the federal cabinet will convene a retreat in Quebec on Monday and Tuesday, said Scotiabank.It is understood that the prime purpose is to craft a response to potential U.S. tariffs amid reports that a target list of C$150 billion of U.S. imports is in circulation.Pending the exact timing of any executive order signed by incoming U.S. President Donald Trump that raises tariffs or possibly other restrictions, the Canadian response is likely to quickly follow, stated the bank.The inflation impulses from damaged supply chains all over again plus Canadian dollar  depreciation and pass-through of tariffs on imports would pose an upside risk to the 2% inflation target. The supply chain experiences of the pandemic plus anyone who is listening carefully to what the BoC is saying on that matter should have markets careful with their positioning, noted","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/scotiabank-timing-canada-apos-response-145233057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNS","BK4207"],"gpt_icon":0},{"id":"2504112988","title":"Bank Of Nova Scotia Stock Falls Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2504112988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504112988?lang=en_us&edition=fundamental","pubTime":"2025-01-18 05:30","pubTimestamp":1737149400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS dropped 1.16% to C$73.57 Friday, in what proved to be an otherwise all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.89% to 25,067.92.Bank of Nova Scotia closed C$6.57 short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 4.5 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 17, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0},{"id":"2503670957","title":"Bank Of Nova Scotia Stock Rises Wednesday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2503670957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503670957?lang=en_us&edition=fundamental","pubTime":"2025-01-16 05:30","pubTimestamp":1736976600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bank of Nova Scotia BNS inched 0.77% higher to C$74.18 Wednesday, in what proved to be an all-around favorable trading session for the Canadian market, with the S&P/TSX Composite Index  rising 0.82% to 24,789.30.Bank of Nova Scotia closed C$5.96 short of its 52-week high of C$80.14, which the company achieved on December 2nd.Trading volume of 3.2 M shares remained below its 50-day average volume of 4.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled January 15, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNS"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNS\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"BNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":1.17,"defaultRemindTime":1748332800000,"name":null,"time":"Pre-Market","dateTimestamp":1748318400000,"actualEps":null},{"date":"2025-04-01","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-01","defaultRemindTime":1743514200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-28","payableDate":"2025-04-01","currency":"CAD","dateTimestamp":1743480000000,"payDate":"2025-04-28"},{"market":"US","date":"2025-02-25","symbol":"BNS","fiscalQuarterEnding":"2025/01","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":1.22},{"date":"2025-01-07","symbol":"BNS","amount":1.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-07","defaultRemindTime":1736260200000,"name":"丰业银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2025-01-07","currency":"CAD","dateTimestamp":1736226000000,"payDate":"2025-01-29"},{"market":"US","date":"2024-12-03","symbol":"BNS","fiscalQuarterEnding":"2024/10","expectedEps":1.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"pre","actualEps":1.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-29","value":0.5254224,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-06","paymentDate":"2015-10-28","value":0.531279,"currency":"USD"},{"executeDate":"2015-12-31","recordDate":"2016-01-05","paymentDate":"2016-01-27","value":0.496356,"currency":"USD"},{"executeDate":"2016-04-01","recordDate":"2016-04-05","paymentDate":"2016-04-27","value":0.5705136,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-27","value":0.546084,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNS","date":"2025-04-17","current":12.088929,"percent":0.799187,"low":7.09015,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"high":14.513255,"avg":10.379789,"sd":1.686284,"marketCap":58694532499.96},"quantilePoints":[{"date":"2020-04-24","current":7.569732,"twenty":10.3576,"median":10.993903,"eighty":13.372092,"marketCap":45872766709.95},{"date":"2020-05-01","current":7.697431,"twenty":10.340483,"median":10.992735,"eighty":13.361457,"marketCap":46644311155.97},{"date":"2020-05-08","current":7.512976,"twenty":10.322886,"median":10.986132,"eighty":13.356751,"marketCap":46064515548.34},{"date":"2020-05-15","current":7.09015,"twenty":10.302995,"median":10.982402,"eighty":13.355691,"marketCap":42978076006.73},{"date":"2020-05-22","current":7.250483,"twenty":10.292936,"median":10.973942,"eighty":13.332887,"marketCap":44139173610.46},{"date":"2020-05-29","current":8.723521,"twenty":10.287314,"median":10.966028,"eighty":13.321383,"marketCap":48408892622.51},{"date":"2020-06-05","current":9.57263,"twenty":10.277403,"median":10.956811,"eighty":13.314413,"marketCap":54702985200.88},{"date":"2020-06-12","current":9.251584,"twenty":10.263979,"median":10.952501,"eighty":13.311879,"marketCap":52078228620.24},{"date":"2020-06-19","current":9.017643,"twenty":10.252559,"median":10.941975,"eighty":13.310287,"marketCap":50850272428.57},{"date":"2020-06-26","current":8.60811,"twenty":10.245484,"median":10.940014,"eighty":13.309821,"marketCap":48113820540.77},{"date":"2020-07-02","current":8.927514,"twenty":10.228864,"median":10.933101,"eighty":13.308879,"marketCap":50290953332.45},{"date":"2020-07-10","current":8.782043,"twenty":10.220246,"median":10.923761,"eighty":13.296786,"marketCap":49481663933.43},{"date":"2020-07-17","current":8.946489,"twenty":10.199333,"median":10.90713,"eighty":13.28396,"marketCap":50487310765.72},{"date":"2020-07-24","current":8.784001,"twenty":10.188099,"median":10.892148,"eighty":13.270577,"marketCap":50147346163.36},{"date":"2020-07-31","current":8.698612,"twenty":10.171433,"median":10.8864,"eighty":13.261497,"marketCap":49756639878.45},{"date":"2020-08-07","current":8.997473,"twenty":10.155178,"median":10.865501,"eighty":13.2597,"marketCap":51538877941.28},{"date":"2020-08-14","current":9.120813,"twenty":10.13893,"median":10.862774,"eighty":13.25857,"marketCap":52719989572.88},{"date":"2020-08-21","current":8.784001,"twenty":10.127154,"median":10.859703,"eighty":13.257006,"marketCap":51003659418.68},{"date":"2020-08-28","current":9.619272,"twenty":10.114266,"median":10.857233,"eighty":13.256308,"marketCap":52492374360.79},{"date":"2020-09-04","current":9.373666,"twenty":10.087019,"median":10.854787,"eighty":13.255312,"marketCap":51092069715.35},{"date":"2020-09-11","current":9.380441,"twenty":10.063619,"median":10.847603,"eighty":13.245808,"marketCap":50895882458.12},{"date":"2020-09-18","current":9.341483,"twenty":10.04058,"median":10.833571,"eighty":13.218777,"marketCap":50725681495.57},{"date":"2020-09-25","current":9.224609,"twenty":10.004481,"median":10.824915,"eighty":13.196717,"marketCap":49196446116.45},{"date":"2020-10-02","current":9.500703,"twenty":9.987874,"median":10.823505,"eighty":13.193071,"marketCap":51066843080.14},{"date":"2020-10-09","current":9.558294,"twenty":9.967601,"median":10.818863,"eighty":13.187907,"marketCap":52053176725.63},{"date":"2020-10-16","current":9.515948,"twenty":9.939877,"median":10.808564,"eighty":13.180849,"marketCap":51620532989.24},{"date":"2020-10-23","current":9.685331,"twenty":9.905102,"median":10.804494,"eighty":13.176086,"marketCap":52694448989.39},{"date":"2020-10-30","current":9.37536,"twenty":9.871368,"median":10.798746,"eighty":13.165024,"marketCap":50390463050.67},{"date":"2020-11-06","current":9.571844,"twenty":9.846432,"median":10.795872,"eighty":13.148047,"marketCap":52539030039.37},{"date":"2020-11-13","current":10.298498,"twenty":9.849668,"median":10.7908,"eighty":13.138859,"marketCap":55962784725.03},{"date":"2020-11-20","current":10.752445,"twenty":9.854305,"median":10.789354,"eighty":13.122207,"marketCap":58860236938.1},{"date":"2020-11-27","current":10.991276,"twenty":9.858811,"median":10.7908,"eighty":13.107298,"marketCap":60558365048.38},{"date":"2020-12-04","current":12.066855,"twenty":9.870866,"median":10.791523,"eighty":13.102272,"marketCap":63875311413.96},{"date":"2020-12-11","current":12.283164,"twenty":9.873535,"median":10.795925,"eighty":13.089803,"marketCap":65228177260.51},{"date":"2020-12-18","current":12.143725,"twenty":9.87834,"median":10.799111,"eighty":13.073847,"marketCap":64397391273.39},{"date":"2020-12-24","current":12.252774,"twenty":9.886948,"median":10.804494,"eighty":13.039003,"marketCap":64754275642.68},{"date":"2020-12-31","current":12.299254,"twenty":9.893188,"median":10.808564,"eighty":13.03493,"marketCap":65424847590.65},{"date":"2021-01-08","current":12.166965,"twenty":9.915455,"median":10.818505,"eighty":13.031196,"marketCap":64869807957.33},{"date":"2021-01-15","current":12.551317,"twenty":9.929835,"median":10.822059,"eighty":13.027217,"marketCap":66799752746.26},{"date":"2021-01-22","current":12.406515,"twenty":9.934742,"median":10.824078,"eighty":13.026392,"marketCap":66080464103.85},{"date":"2021-01-29","current":12.197959,"twenty":9.938187,"median":10.826395,"eighty":13.011556,"marketCap":64681954525.04},{"date":"2021-02-05","current":12.518111,"twenty":9.940153,"median":10.841452,"eighty":13.000968,"marketCap":66410792136.94},{"date":"2021-02-12","current":12.701427,"twenty":9.94309,"median":10.849363,"eighty":12.993624,"marketCap":67774806615.29},{"date":"2021-02-19","current":12.790861,"twenty":9.951782,"median":10.856224,"eighty":12.976439,"marketCap":68799065569.7},{"date":"2021-02-26","current":13.267559,"twenty":9.964051,"median":10.858379,"eighty":13.016502,"marketCap":71026771966.02},{"date":"2021-03-05","current":13.807891,"twenty":9.967601,"median":10.860535,"eighty":13.036967,"marketCap":73973562871.33},{"date":"2021-03-12","current":14.146031,"twenty":9.971685,"median":10.862946,"eighty":13.106708,"marketCap":77025664047.86},{"date":"2021-03-19","current":14.04258,"twenty":9.979739,"median":10.873468,"eighty":13.165024,"marketCap":76324837427.15},{"date":"2021-03-26","current":14.183488,"twenty":9.98701,"median":10.889274,"eighty":13.193071,"marketCap":76688534666.43},{"date":"2021-04-01","current":14.090738,"twenty":9.987874,"median":10.894769,"eighty":13.228792,"marketCap":76225846074.65},{"date":"2021-04-09","current":13.969451,"twenty":9.989066,"median":10.912522,"eighty":13.257594,"marketCap":75629899990.44},{"date":"2021-04-16","current":13.839245,"twenty":9.994082,"median":10.923043,"eighty":13.266837,"marketCap":75271412921.88},{"date":"2021-04-23","current":13.912375,"twenty":9.996865,"median":10.930946,"eighty":13.30948,"marketCap":75701257125.94},{"date":"2021-04-30","current":13.968919,"twenty":10.004258,"median":10.940014,"eighty":13.317483,"marketCap":77094844046.69},{"date":"2021-05-07","current":14.175945,"twenty":10.007455,"median":10.941975,"eighty":13.360516,"marketCap":79370070883.77},{"date":"2021-05-14","current":14.234841,"twenty":10.017132,"median":10.952262,"eighty":13.377604,"marketCap":79962557713.88},{"date":"2021-05-21","current":14.104557,"twenty":10.023153,"median":10.952631,"eighty":13.417987,"marketCap":79577191854.48},{"date":"2021-05-28","current":14.513255,"twenty":10.040207,"median":10.96019,"eighty":13.434893,"marketCap":81625655851.7},{"date":"2021-06-04","current":12.54802,"twenty":10.041697,"median":10.971664,"eighty":13.429286,"marketCap":81500455350.43},{"date":"2021-06-11","current":12.520113,"twenty":10.052665,"median":10.98124,"eighty":13.423228,"marketCap":80893174208.41},{"date":"2021-06-18","current":12.274227,"twenty":10.054105,"median":10.983258,"eighty":13.422277,"marketCap":77296271138.85},{"date":"2021-06-25","current":12.509288,"twenty":10.059379,"median":10.991276,"eighty":13.418229,"marketCap":79948720934.75},{"date":"2021-07-02","current":12.526299,"twenty":10.06998,"median":10.992735,"eighty":13.41702,"marketCap":79680172284.66},{"date":"2021-07-09","current":12.2,"twenty":10.072425,"median":10.993903,"eighty":13.412441,"marketCap":76837766173.75},{"date":"2021-07-16","current":12.141243,"twenty":10.082253,"median":11.011285,"eighty":13.394339,"marketCap":75763420973.99},{"date":"2021-07-23","current":12.048467,"twenty":10.087839,"median":11.013253,"eighty":13.38093,"marketCap":75234085689.65},{"date":"2021-07-30","current":12.040736,"twenty":10.089986,"median":11.0201,"eighty":13.374505,"marketCap":75852626926.75},{"date":"2021-08-06","current":12.306692,"twenty":10.100131,"median":11.026448,"eighty":13.373472,"marketCap":76924171692.5},{"date":"2021-08-13","current":12.520076,"twenty":10.11005,"median":11.036261,"eighty":13.372368,"marketCap":78667296611.21},{"date":"2021-08-20","current":12.359265,"twenty":10.115049,"median":11.047435,"eighty":13.363584,"marketCap":75536909799.36},{"date":"2021-08-27","current":10.764219,"twenty":10.119434,"median":11.041346,"eighty":13.357692,"marketCap":76361438534.97},{"date":"2021-09-03","current":10.592024,"twenty":10.121617,"median":11.031188,"eighty":13.355903,"marketCap":75849557522.97},{"date":"2021-09-10","current":10.582533,"twenty":10.124211,"median":11.024255,"eighty":13.342009,"marketCap":75041074771.53},{"date":"2021-09-17","current":10.601515,"twenty":10.12604,"median":11.017092,"eighty":13.324259,"marketCap":74525273068.84},{"date":"2021-09-24","current":10.60965,"twenty":10.127154,"median":11.013003,"eighty":13.315436,"marketCap":74900303079.24},{"date":"2021-10-01","current":10.664012,"twenty":10.128622,"median":11.005408,"eighty":13.312257,"marketCap":75401680537.12},{"date":"2021-10-08","current":10.626047,"twenty":10.129198,"median":10.993319,"eighty":13.310591,"marketCap":76366567059.87},{"date":"2021-10-15","current":10.805024,"twenty":10.134382,"median":10.992735,"eighty":13.309862,"marketCap":78278032743.76},{"date":"2021-10-22","current":11.084335,"twenty":10.13893,"median":10.992735,"eighty":13.308879,"marketCap":80333353227.07},{"date":"2021-10-29","current":11.001627,"twenty":10.14275,"median":10.993903,"eighty":13.296786,"marketCap":79523630716.06},{"date":"2021-11-05","current":11.23755,"twenty":10.146539,"median":11.003517,"eighty":13.28396,"marketCap":80924808720.77},{"date":"2021-11-12","current":11.3067,"twenty":10.151147,"median":11.012754,"eighty":13.272742,"marketCap":80652865055.95},{"date":"2021-11-19","current":11.194162,"twenty":10.155178,"median":11.015173,"eighty":13.265394,"marketCap":79405797947.62},{"date":"2021-11-26","current":11.051794,"twenty":10.156827,"median":11.022177,"eighty":13.262315,"marketCap":77452440294.81},{"date":"2021-12-03","current":10.600787,"twenty":10.156827,"median":11.017092,"eighty":13.259753,"marketCap":79686611489.58},{"date":"2021-12-10","current":10.878691,"twenty":10.160622,"median":11.013003,"eighty":13.25891,"marketCap":82341601616.21},{"date":"2021-12-17","current":11.026486,"twenty":10.16635,"median":11.011285,"eighty":13.2573,"marketCap":82812225312.15},{"date":"2021-12-23","current":11.281652,"twenty":10.169197,"median":11.012754,"eighty":13.256381,"marketCap":84739184488.95},{"date":"2021-12-31","current":11.313273,"twenty":10.175151,"median":11.015173,"eighty":13.255927,"marketCap":86036980368.08},{"date":"2022-01-07","current":11.558362,"twenty":10.1816,"median":11.024255,"eighty":13.250253,"marketCap":87845341894.83},{"date":"2022-01-14","current":11.574378,"twenty":10.183733,"median":11.027563,"eighty":13.228792,"marketCap":88783181328.66},{"date":"2022-01-21","current":11.28342,"twenty":10.183919,"median":11.034997,"eighty":13.21406,"marketCap":86677762206.86},{"date":"2022-01-28","current":11.328569,"twenty":10.190885,"median":11.041346,"eighty":13.198229,"marketCap":85441678817.9},{"date":"2022-02-04","current":11.707316,"twenty":10.191119,"median":11.048325,"eighty":13.194448,"marketCap":88256748668.76},{"date":"2022-02-11","current":11.68098,"twenty":10.191119,"median":11.049253,"eighty":13.184808,"marketCap":88637258108.16},{"date":"2022-02-18","current":11.521705,"twenty":10.191119,"median":11.049253,"eighty":13.134121,"marketCap":86997197915.39},{"date":"2022-02-25","current":11.497876,"twenty":10.191119,"median":11.049253,"eighty":13.084369,"marketCap":86850664452.28},{"date":"2022-03-04","current":11.257273,"twenty":10.191119,"median":11.04843,"eighty":13.026392,"marketCap":87893303730.74},{"date":"2022-03-11","current":11.089363,"twenty":10.191119,"median":11.048325,"eighty":12.916694,"marketCap":86930933255.74},{"date":"2022-03-18","current":11.206538,"twenty":10.191119,"median":11.048325,"eighty":12.871542,"marketCap":88477105080.99},{"date":"2022-03-25","current":11.103006,"twenty":10.191119,"median":11.043945,"eighty":12.847432,"marketCap":88547606670.19},{"date":"2022-04-01","current":10.752906,"twenty":10.191119,"median":11.035831,"eighty":12.789867,"marketCap":85707521213.99},{"date":"2022-04-08","current":10.573027,"twenty":10.191119,"median":11.024255,"eighty":12.749219,"marketCap":83714818991.37},{"date":"2022-04-14","current":10.280874,"twenty":10.191119,"median":11.013253,"eighty":12.688916,"marketCap":81228703573.18},{"date":"2022-04-22","current":10.205603,"twenty":10.191119,"median":11.003517,"eighty":12.648869,"marketCap":80095619733.09},{"date":"2022-04-29","current":9.760472,"twenty":10.183164,"median":10.992735,"eighty":12.59899,"marketCap":75913599603.63},{"date":"2022-05-06","current":9.904492,"twenty":10.157324,"median":10.983258,"eighty":12.541747,"marketCap":76732583019.47},{"date":"2022-05-13","current":9.783809,"twenty":10.139294,"median":10.979048,"eighty":12.52135,"marketCap":75414872747.03},{"date":"2022-05-20","current":9.683641,"twenty":10.126145,"median":10.96475,"eighty":12.50947,"marketCap":75185214559.33},{"date":"2022-05-27","current":9.947636,"twenty":10.11005,"median":10.952501,"eighty":12.498751,"marketCap":80162068736.12},{"date":"2022-06-03","current":9.93714,"twenty":10.08321,"median":10.945702,"eighty":12.470002,"marketCap":81115481801.06},{"date":"2022-06-10","current":9.542396,"twenty":10.058324,"median":10.933802,"eighty":12.429366,"marketCap":76581639913.74},{"date":"2022-06-17","current":9.222733,"twenty":10.030011,"median":10.923043,"eighty":12.405825,"marketCap":72563040141.26},{"date":"2022-06-24","current":8.788873,"twenty":10.004705,"median":10.89739,"eighty":12.361844,"marketCap":69885046339.71},{"date":"2022-07-01","current":8.860989,"twenty":9.989256,"median":10.882481,"eighty":12.350825,"marketCap":70469392185.06},{"date":"2022-07-08","current":8.799341,"twenty":9.975527,"median":10.862946,"eighty":12.334979,"marketCap":69854179628.38},{"date":"2022-07-15","current":8.41383,"twenty":9.95905,"median":10.859098,"eighty":12.305516,"marketCap":66394522019.22},{"date":"2022-07-22","current":8.724033,"twenty":9.938452,"median":10.850901,"eighty":12.284675,"marketCap":69685609700.27},{"date":"2022-07-29","current":9.063282,"twenty":9.914176,"median":10.838269,"eighty":12.270203,"marketCap":72631561151.16},{"date":"2022-08-05","current":9.113761,"twenty":9.871869,"median":10.824611,"eighty":12.255786,"marketCap":72308862135.88},{"date":"2022-08-12","current":9.336756,"twenty":9.850633,"median":10.818863,"eighty":12.245671,"marketCap":74948277115.64},{"date":"2022-08-19","current":9.435478,"twenty":9.832679,"median":10.805259,"eighty":12.229468,"marketCap":74545811064.36},{"date":"2022-08-26","current":8.621205,"twenty":9.799485,"median":10.798746,"eighty":12.212016,"marketCap":68649141484.39},{"date":"2022-09-02","current":8.230484,"twenty":9.76835,"median":10.79532,"eighty":12.198775,"marketCap":65038030655.53},{"date":"2022-09-09","current":8.440583,"twenty":9.761396,"median":10.7908,"eighty":12.176619,"marketCap":66961539201.15},{"date":"2022-09-16","current":8.201166,"twenty":9.736747,"median":10.771015,"eighty":12.163592,"marketCap":63940333891.77},{"date":"2022-09-23","current":7.968656,"twenty":9.708805,"median":10.752906,"eighty":12.136297,"marketCap":60798495324.87},{"date":"2022-09-30","current":7.562339,"twenty":9.666979,"median":10.750315,"eighty":12.082176,"marketCap":57008780642.41},{"date":"2022-10-07","current":7.465651,"twenty":9.60878,"median":10.741268,"eighty":12.049085,"marketCap":56461670865.09},{"date":"2022-10-14","current":7.535865,"twenty":9.594148,"median":10.73411,"eighty":12.010751,"marketCap":56230904062.52},{"date":"2022-10-21","current":7.4645,"twenty":9.566424,"median":10.719713,"eighty":11.864512,"marketCap":56303621410.77},{"date":"2022-10-28","current":7.617833,"twenty":9.541302,"median":10.711557,"eighty":11.802601,"marketCap":57873518554.57},{"date":"2022-11-04","current":7.579847,"twenty":9.504441,"median":10.706896,"eighty":11.732059,"marketCap":58046803697.32},{"date":"2022-11-11","current":7.905666,"twenty":9.480071,"median":10.700257,"eighty":11.695426,"marketCap":61554857911.05},{"date":"2022-11-18","current":7.947105,"twenty":9.456663,"median":10.690025,"eighty":11.670696,"marketCap":61502741597.75},{"date":"2022-11-25","current":8.214157,"twenty":9.432267,"median":10.678041,"eighty":11.644732,"marketCap":63563283099.94},{"date":"2022-12-02","current":8.283062,"twenty":9.419061,"median":10.671389,"eighty":11.610698,"marketCap":60986085507.66},{"date":"2022-12-09","current":8.24942,"twenty":9.387216,"median":10.66942,"eighty":11.590451,"marketCap":60041580258.51},{"date":"2022-12-16","current":7.838511,"twenty":9.374682,"median":10.664012,"eighty":11.572552,"marketCap":56763802702.11},{"date":"2022-12-23","current":7.975481,"twenty":9.350291,"median":10.655573,"eighty":11.556254,"marketCap":58208845963.61},{"date":"2022-12-30","current":7.970993,"twenty":9.33692,"median":10.647741,"eighty":11.544245,"marketCap":58400473924.58},{"date":"2023-01-06","current":8.073124,"twenty":9.3071,"median":10.63784,"eighty":11.530795,"marketCap":59436835670.37},{"date":"2023-01-13","current":8.314711,"twenty":9.248924,"median":10.626171,"eighty":11.51967,"marketCap":61475642645.92},{"date":"2023-01-20","current":8.314711,"twenty":9.225696,"median":10.624565,"eighty":11.501988,"marketCap":61492148635.89},{"date":"2023-01-27","current":8.528617,"twenty":9.199607,"median":10.620183,"eighty":11.484742,"marketCap":63525155466.92},{"date":"2023-02-03","current":8.815829,"twenty":9.161839,"median":10.609999,"eighty":11.445775,"marketCap":65324394172.81},{"date":"2023-02-10","current":8.841065,"twenty":9.091249,"median":10.604327,"eighty":11.425184,"marketCap":65615830787.83},{"date":"2023-02-17","current":8.766558,"twenty":9.063979,"median":10.597036,"eighty":11.407978,"marketCap":64383885327.03},{"date":"2023-02-24","current":8.573081,"twenty":9.037365,"median":10.596092,"eighty":11.398275,"marketCap":62425224676.16},{"date":"2023-03-03","current":9.268051,"twenty":9.019695,"median":10.590976,"eighty":11.389578,"marketCap":61214062597.74},{"date":"2023-03-10","current":8.707674,"twenty":9.009575,"median":10.582533,"eighty":11.371363,"marketCap":56860355649.43},{"date":"2023-03-17","current":8.718272,"twenty":8.963122,"median":10.574745,"eighty":11.346633,"marketCap":57119868750.32},{"date":"2023-03-24","current":8.723571,"twenty":8.939829,"median":10.566389,"eighty":11.336362,"marketCap":57068136927.61},{"date":"2023-03-31","current":9.017669,"twenty":8.93035,"median":10.55706,"eighty":11.32858,"marketCap":59957391832.29},{"date":"2023-04-06","current":8.942157,"twenty":8.9253,"median":10.549834,"eighty":11.32858,"marketCap":59660364294.4},{"date":"2023-04-14","current":9.07066,"twenty":8.923087,"median":10.533615,"eighty":11.32859,"marketCap":61091303306.88},{"date":"2023-04-21","current":9.113052,"twenty":8.923087,"median":10.510939,"eighty":11.32859,"marketCap":60891763083.62},{"date":"2023-04-28","current":8.92105,"twenty":8.915195,"median":10.498178,"eighty":11.324443,"marketCap":59011422252.7},{"date":"2023-05-05","current":8.698487,"twenty":8.908169,"median":10.491017,"eighty":11.31009,"marketCap":57615037046.64},{"date":"2023-05-12","current":8.865106,"twenty":8.885044,"median":10.477033,"eighty":11.28871,"marketCap":59136644113.07},{"date":"2023-05-19","current":8.926373,"twenty":8.88324,"median":10.452458,"eighty":11.257273,"marketCap":59476540058.07},{"date":"2023-05-26","current":9.449433,"twenty":8.876448,"median":10.444011,"eighty":11.244567,"marketCap":58635305960.19},{"date":"2023-06-02","current":9.286561,"twenty":8.876448,"median":10.428011,"eighty":11.244567,"marketCap":58338384756.07},{"date":"2023-06-09","current":9.391365,"twenty":8.876448,"median":10.413679,"eighty":11.244567,"marketCap":59495549599},{"date":"2023-06-16","current":9.445184,"twenty":8.876448,"median":10.410293,"eighty":11.244567,"marketCap":60380433590.5},{"date":"2023-06-23","current":9.051458,"twenty":8.873651,"median":10.402611,"eighty":11.244939,"marketCap":58146851435.54},{"date":"2023-06-30","current":9.282339,"twenty":8.868059,"median":10.396563,"eighty":11.245685,"marketCap":59283859562.74},{"date":"2023-07-06","current":9.176117,"twenty":8.868059,"median":10.394158,"eighty":11.245685,"marketCap":58083209920.47},{"date":"2023-07-14","current":9.280951,"twenty":8.867617,"median":10.391385,"eighty":11.24648,"marketCap":59831472849.2},{"date":"2023-07-21","current":9.518887,"twenty":8.867174,"median":10.376064,"eighty":11.247274,"marketCap":61085159103.25},{"date":"2023-07-28","current":9.320607,"twenty":8.867174,"median":10.367815,"eighty":11.247274,"marketCap":59758345970.5},{"date":"2023-08-04","current":9.098249,"twenty":8.867174,"median":10.36002,"eighty":11.244058,"marketCap":57690891564.23},{"date":"2023-08-11","current":9.146854,"twenty":8.867174,"median":10.344645,"eighty":11.244058,"marketCap":57744603526.66},{"date":"2023-08-18","current":8.94739,"twenty":8.867174,"median":10.323244,"eighty":11.23972,"marketCap":55974533858.36},{"date":"2023-08-25","current":8.890401,"twenty":8.86477,"median":10.306675,"eighty":11.219653,"marketCap":55446213506.82},{"date":"2023-09-01","current":9.528599,"twenty":8.863638,"median":10.292962,"eighty":11.21206,"marketCap":57092756829.43},{"date":"2023-09-08","current":9.481045,"twenty":8.863638,"median":10.289162,"eighty":11.21206,"marketCap":56228799830.36},{"date":"2023-09-15","current":9.686152,"twenty":8.863638,"median":10.27793,"eighty":11.21206,"marketCap":58146734525.66},{"date":"2023-09-22","current":9.426091,"twenty":8.863638,"median":10.263117,"eighty":11.203272,"marketCap":56690042158.45},{"date":"2023-09-29","current":9.213584,"twenty":8.863638,"median":10.249909,"eighty":11.195247,"marketCap":55383655852.49},{"date":"2023-10-06","current":8.870304,"twenty":8.861111,"median":10.237533,"eighty":11.195247,"marketCap":52372728319.56},{"date":"2023-10-13","current":8.901558,"twenty":8.860989,"median":10.220152,"eighty":11.195247,"marketCap":52836105435.78},{"date":"2023-10-20","current":8.653384,"twenty":8.857612,"median":10.203444,"eighty":11.195247,"marketCap":51159754171.13},{"date":"2023-10-27","current":8.339824,"twenty":8.850985,"median":10.191119,"eighty":11.196874,"marketCap":48915885416.56},{"date":"2023-11-03","current":8.749979,"twenty":8.841065,"median":10.183919,"eighty":11.196874,"marketCap":51460761373.47},{"date":"2023-11-10","current":8.76484,"twenty":8.828694,"median":10.15633,"eighty":11.196874,"marketCap":51652654834.56},{"date":"2023-11-17","current":9.066042,"twenty":8.821751,"median":10.137838,"eighty":11.196874,"marketCap":53449051467.88},{"date":"2023-11-24","current":9.006171,"twenty":8.821751,"median":10.126249,"eighty":11.196874,"marketCap":53325147276.4},{"date":"2023-12-01","current":9.945006,"twenty":8.821751,"median":10.115832,"eighty":11.196874,"marketCap":54294247534.78},{"date":"2023-12-08","current":9.853257,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":53704317976.07},{"date":"2023-12-15","current":10.349688,"twenty":8.821987,"median":10.067812,"eighty":11.196332,"marketCap":57185711630.84},{"date":"2023-12-22","current":10.308728,"twenty":8.821987,"median":10.086609,"eighty":11.196332,"marketCap":57441684204.75},{"date":"2023-12-29","current":10.523357,"twenty":8.821751,"median":10.111917,"eighty":11.196874,"marketCap":59084592842.69},{"date":"2024-01-05","current":10.336626,"twenty":8.821475,"median":10.123832,"eighty":11.197357,"marketCap":57356035761.03},{"date":"2024-01-12","current":10.279504,"twenty":8.821475,"median":10.128478,"eighty":11.197357,"marketCap":56676630423.52},{"date":"2024-01-19","current":10.045209,"twenty":8.821199,"median":10.126249,"eighty":11.19784,"marketCap":55132133170.38},{"date":"2024-01-26","current":10.135322,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":55631657333.33},{"date":"2024-02-02","current":10.392556,"twenty":8.821475,"median":10.123715,"eighty":11.197357,"marketCap":57445702599.68},{"date":"2024-02-09","current":10.110746,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":55617883397.92},{"date":"2024-02-16","current":10.423686,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57178451380.98},{"date":"2024-02-23","current":10.467923,"twenty":8.821475,"median":10.121137,"eighty":11.197357,"marketCap":57460672892.47},{"date":"2024-03-01","current":10.228692,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":59259519446.37},{"date":"2024-03-08","current":10.489858,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61255045316.48},{"date":"2024-03-15","current":10.409036,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":60551944638.85},{"date":"2024-03-22","current":10.615998,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":61686526580.89},{"date":"2024-03-28","current":10.790082,"twenty":8.821751,"median":10.11523,"eighty":11.196874,"marketCap":62692517704.74},{"date":"2024-04-05","current":10.516521,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":61272865166.42},{"date":"2024-04-12","current":10.411035,"twenty":8.821475,"median":10.113574,"eighty":11.197357,"marketCap":59654420627.86},{"date":"2024-04-19","current":9.9696,"twenty":8.821475,"median":10.103388,"eighty":11.197357,"marketCap":57014928523.84},{"date":"2024-04-26","current":9.815719,"twenty":8.821751,"median":10.077821,"eighty":11.196874,"marketCap":56339787778.12},{"date":"2024-05-03","current":9.839035,"twenty":8.821751,"median":10.052665,"eighty":11.196874,"marketCap":56455478756.68},{"date":"2024-05-10","current":10.250323,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58897932743.12},{"date":"2024-05-17","current":10.273779,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":59331440286.44},{"date":"2024-05-24","current":10.161189,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":58318868046.95},{"date":"2024-05-31","current":10.112882,"twenty":8.821751,"median":10.045209,"eighty":11.196874,"marketCap":57702884704.06},{"date":"2024-06-07","current":10.191552,"twenty":8.821751,"median":10.054105,"eighty":11.196874,"marketCap":58130857525.59},{"date":"2024-06-14","current":10.175803,"twenty":8.821475,"median":10.053385,"eighty":11.197357,"marketCap":57769215196.67},{"date":"2024-06-21","current":9.766314,"twenty":8.821199,"median":10.032768,"eighty":11.19784,"marketCap":55651699360.61},{"date":"2024-06-28","current":9.827758,"twenty":8.82037,"median":10.025859,"eighty":11.19929,"marketCap":56020638223.12},{"date":"2024-07-05","current":9.774209,"twenty":8.82037,"median":10.016953,"eighty":11.19929,"marketCap":56060868641.96},{"date":"2024-07-12","current":10.060852,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57654953479.7},{"date":"2024-07-15","current":10.103376,"twenty":8.82037,"median":10.003824,"eighty":11.19929,"marketCap":57727873526.01},{"date":"2024-08-02","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":56676152978.52},{"date":"2024-08-09","current":9.941329,"twenty":8.81862,"median":9.990177,"eighty":11.201346,"marketCap":56462713666.09},{"date":"2024-08-16","current":10.051578,"twenty":8.81862,"median":9.994158,"eighty":11.201346,"marketCap":57270540932.41},{"date":"2024-08-23","current":10.251194,"twenty":8.81862,"median":10.018994,"eighty":11.201346,"marketCap":58815669922.32},{"date":"2024-08-30","current":10.938529,"twenty":8.81862,"median":10.032482,"eighty":11.201346,"marketCap":60952195490.12},{"date":"2024-09-06","current":11.271298,"twenty":8.81862,"median":10.032482,"eighty":11.206068,"marketCap":62598411086.87},{"date":"2024-09-13","current":11.571119,"twenty":8.81862,"median":10.032482,"eighty":11.220195,"marketCap":63931231727.03},{"date":"2024-09-20","current":11.862703,"twenty":8.81862,"median":10.032482,"eighty":11.240804,"marketCap":65676076896.37},{"date":"2024-09-27","current":12.160909,"twenty":8.81862,"median":10.032482,"eighty":11.265688,"marketCap":67805352718.43},{"date":"2024-10-04","current":11.778719,"twenty":8.81862,"median":10.032482,"eighty":11.29847,"marketCap":65327158060.49},{"date":"2024-10-11","current":11.782475,"twenty":8.81862,"median":10.032482,"eighty":11.315659,"marketCap":64326748353.64},{"date":"2024-10-18","current":12.171324,"twenty":8.81862,"median":10.032482,"eighty":11.343827,"marketCap":66330114654.92},{"date":"2024-10-25","current":11.9769,"twenty":8.81862,"median":10.032482,"eighty":11.422127,"marketCap":64966052045.93},{"date":"2024-10-31","current":11.971957,"twenty":8.81862,"median":10.032482,"eighty":11.4857,"marketCap":64529146295.66},{"date":"2024-11-08","current":12.357511,"twenty":8.818479,"median":10.030217,"eighty":11.52268,"marketCap":66901593662.83},{"date":"2024-11-15","current":12.474495,"twenty":8.818479,"median":10.030217,"eighty":11.554793,"marketCap":66860716802.96},{"date":"2024-11-22","current":12.934195,"twenty":8.818479,"median":10.030217,"eighty":11.581401,"marketCap":69605743583.86},{"date":"2024-11-29","current":13.148392,"twenty":8.818479,"median":10.030217,"eighty":11.616592,"marketCap":70488254449.16},{"date":"2024-12-06","current":12.408224,"twenty":8.818479,"median":10.030217,"eighty":11.663786,"marketCap":68613729266.48},{"date":"2024-12-13","current":12.454187,"twenty":8.818479,"median":10.030217,"eighty":11.711722,"marketCap":68108146601.63},{"date":"2024-12-20","current":12.187922,"twenty":8.818479,"median":10.030217,"eighty":11.778719,"marketCap":65869188013.07},{"date":"2024-12-27","current":12.208526,"twenty":8.818479,"median":10.030217,"eighty":11.819185,"marketCap":65735545523.07},{"date":"2025-01-03","current":12.243394,"twenty":8.818479,"median":10.030217,"eighty":11.859308,"marketCap":65789046294.08},{"date":"2025-01-10","current":11.826564,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63711631445.26},{"date":"2025-01-17","current":11.796451,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63573245183.56},{"date":"2025-01-24","current":11.783772,"twenty":8.818338,"median":10.027953,"eighty":11.862735,"marketCap":63587957970.88},{"date":"2025-01-31","current":11.897885,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":64058482817.35},{"date":"2025-02-07","current":11.552375,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62646056579.97},{"date":"2025-02-14","current":11.511168,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62821314642.47},{"date":"2025-02-21","current":11.487394,"twenty":8.818338,"median":10.027953,"eighty":11.872526,"marketCap":62762655034.72},{"date":"2025-02-28","current":13.271365,"twenty":8.818338,"median":10.027953,"eighty":11.894516,"marketCap":61908875779.67},{"date":"2025-03-07","current":12.745839,"twenty":8.817836,"median":10.048393,"eighty":11.966367,"marketCap":60203816172.29},{"date":"2025-03-14","current":12.616308,"twenty":8.822693,"median":10.06172,"eighty":11.993929,"marketCap":58925421892.24},{"date":"2025-03-21","current":12.742138,"twenty":8.830594,"median":10.107469,"eighty":12.021587,"marketCap":59836143856.79},{"date":"2025-03-28","current":12.805049,"twenty":8.850302,"median":10.130524,"eighty":12.05125,"marketCap":60219373850.68},{"date":"2025-04-04","current":12.616304,"twenty":8.859513,"median":10.161363,"eighty":12.078967,"marketCap":60477682879.44},{"date":"2025-04-11","current":11.776204,"twenty":8.861111,"median":10.174228,"eighty":12.08867,"marketCap":56548025892.11},{"date":"2025-04-17","current":12.088929,"twenty":8.865106,"median":10.190005,"eighty":12.091762,"marketCap":58694532499.96}],"updateTime":1745133337209}}}