US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Benitec Biopharma

13.63

+0.04000.29%

Volume:7.03K

Turnover:95.02K

Market Cap:347.49M

PE:-7.04

High:13.82

Open:13.20

Low:13.16

Close:13.59

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Benitec Biopharma

Exchange:

NASDAQ

Establishment Date:

1995

Employees:

16

Office Location:

3940 Trust Way,Hayward,California,United States

Website:

http://www.benitec.com

Zip Code:

94545

Phone:

Fax:

- -

Introduction:

Benitec Biopharma Inc., a clinical-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference-based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy. Benitec Biopharma Inc. was incorporated in 1995 and is headquartered in Hayward, California.

Directors

Name

Position

Jerel A. Banks

Chief Executive Officer, Chairman of the Board

Megan Boston

Executive Director, Director

Edward Smith

Director

J. Kevin Buchi

Director

Peter Francis

Director

Shareholders

Name

Position

Jerel A. Banks

Chief Executive Officer, Chairman of the Board

Megan Boston

Executive Director, Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTC\",,,,,undefined,":{"symbol":"BNTC","market":"US","secType":"STK","nameCN":"Benitec Biopharma","latestPrice":13.63,"timestamp":1745862476346,"preClose":13.59,"halted":0,"volume":7025,"delay":0,"floatShares":12130340,"shares":25494475,"eps":-1.936084,"marketStatus":"Trading","change":0.04,"latestTime":"04-28 13:48:56 EDT","open":13.2008,"high":13.815,"low":13.16,"amount":95021.06325,"amplitude":0.048197,"askPrice":13.79,"askSize":30,"bidPrice":13.53,"bidSize":8,"shortable":3,"etf":0,"ttmEps":-1.936084,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745870400000},"marketStatusCode":2,"adr":1,"adrRate":200,"listingDate":1439870400000,"exchange":"NASDAQ","adjPreClose":13.59,"postHourTrading":{"tag":"盘后","latestPrice":13.59,"preClose":13.59,"latestTime":"16:00 EDT","volume":15,"amount":203.85,"timestamp":1745611213165},"volumeRatio":0.376161,"impliedVol":1.0806,"impliedVolPercentile":0.8462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTC\",,,,,undefined,":{"symbol":"BNTC","floatShares":12130340,"roa":"-29.99%","roe":"-46.85%","lyrEps":-5.509605,"volumeRatio":0.376161,"shares":25494475,"dividePrice":0,"high":13.815,"amplitude":0.048197,"preClose":13.59,"low":13.16,"week52Low":5.742,"pbRate":"4.58","psRate":"49641.38","week52High":16.9,"institutionHeld":0,"latestPrice":13.63,"committee":-0.578947,"eps":-1.936084,"divideRate":0,"volume":7025,"delay":0,"ttmEps":-1.936084,"open":13.2008,"prevYearClose":12.63,"prevWeekClose":13.59,"prevMonthClose":13.01,"prevQuarterClose":13.01,"fiveDayClose":13.8,"twentyDayClose":13.43,"sixtyDayClose":10.91},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":4492928,"yearFounded":1995,"employeeNum":16,"address":"3940 Trust Way,Hayward,California,United States","zipCode":"94545","officePhone":"510 780 0819"},"stockCompanyDetail":{"websiteUrl":"http://www.benitec.com","stockEarnings":[{"period":"1week","weight":-0.0116},{"period":"1month","weight":-0.03},{"period":"3month","weight":0.2642},{"period":"6month","weight":0.2366},{"period":"1year","weight":0.9582},{"period":"ytd","weight":0.076}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Benitec Biopharma Inc., a clinical-stage biotechnology company, focuses on the development of novel genetic medicines. The company develops DNA-directed RNA interference-based therapeutics for chronic and life-threatening human conditions. It is developing BB-301, an adeno-associated virus based gene therapy agent for treating oculopharyngeal muscular dystrophy. Benitec Biopharma Inc. was incorporated in 1995 and is headquartered in Hayward, California.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.047017},{"month":2,"riseRate":0.6,"avgChangeRate":0.110018},{"month":3,"riseRate":0.8,"avgChangeRate":0.05329},{"month":4,"riseRate":0.4,"avgChangeRate":0.026049},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.070564},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.119694},{"month":7,"riseRate":0.555556,"avgChangeRate":0.075553},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.028649},{"month":9,"riseRate":0.2,"avgChangeRate":-0.125403},{"month":10,"riseRate":0.6,"avgChangeRate":-0.045727},{"month":11,"riseRate":0.3,"avgChangeRate":-0.061846},{"month":12,"riseRate":0.5,"avgChangeRate":-0.039579}],"exchange":"NASDAQ","name":"Benitec Biopharma","nameEN":"Benitec Biopharma"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"BNTC\",market:\"US\",,,undefined,":{"directors":[{"name":"Jerel A. Banks","position":"Chief Executive Officer, Chairman of the Board"},{"name":"Megan Boston","position":"Executive Director, Director"},{"name":"Edward Smith","position":"Director"},{"name":"J. Kevin Buchi","position":"Director"},{"name":"Peter Francis","position":"Director"}],"executives":[{"name":"Jerel A. Banks","position":"Chief Executive Officer, Chairman of the Board"},{"name":"Megan Boston","position":"Executive Director, Director"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"BNTC","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"pre","actualEps":-0.36},{"market":"US","date":"2024-11-14","symbol":"BNTC","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.48},{"market":"US","date":"2024-09-26","symbol":"BNTC","fiscalQuarterEnding":"2024/06","expectedEps":-0.58,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-05-13","symbol":"BNTC","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.64},{"market":"US","date":"2024-02-13","symbol":"BNTC","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-2.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTC\",market:\"US\",,,undefined,":[{"executeDate":"2018-06-01","recordDate":"2018-06-04","paymentDate":"2018-06-08","value":0.002729,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5714,"buy":0.4286,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5714,"analysts":7,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTC","date":"2025-04-25","current":-16.541944,"percent":0.004874,"low":-18.386657,"twenty":-2.880892,"median":-1.237163,"eighty":-0.377237,"high":-0.159089,"avg":-2.54799,"sd":3.77165,"marketCap":354245730},"quantilePoints":[{"date":"2020-05-01","current":-1.410121,"twenty":-7.732713,"median":-2.882505,"eighty":-1.50894,"marketCap":9038877},{"date":"2020-05-08","current":-1.395084,"twenty":-7.594521,"median":-2.82913,"eighty":-1.498535,"marketCap":8942490},{"date":"2020-05-15","current":-1.389604,"twenty":-7.542813,"median":-2.795588,"eighty":-1.481831,"marketCap":8907363},{"date":"2020-05-22","current":-1.217984,"twenty":-7.343889,"median":-2.767868,"eighty":-1.480049,"marketCap":7807276},{"date":"2020-05-29","current":-1.219655,"twenty":-7.290741,"median":-2.759766,"eighty":-1.475723,"marketCap":7817986},{"date":"2020-06-05","current":-1.171202,"twenty":-7.275566,"median":-2.71019,"eighty":-1.46069,"marketCap":7507408},{"date":"2020-06-12","current":-1.289827,"twenty":-6.869163,"median":-2.691292,"eighty":-1.427802,"marketCap":8267788},{"date":"2020-06-19","current":-1.386731,"twenty":-6.597588,"median":-2.649783,"eighty":-1.420235,"marketCap":8888943},{"date":"2020-06-26","current":-1.359998,"twenty":-6.558531,"median":-2.634809,"eighty":-1.419544,"marketCap":8717589},{"date":"2020-07-02","current":-1.289827,"twenty":-6.493535,"median":-2.626057,"eighty":-1.414402,"marketCap":8267788},{"date":"2020-07-10","current":-1.185404,"twenty":-6.406642,"median":-2.605564,"eighty":-1.408044,"marketCap":7598439},{"date":"2020-07-17","current":-1.303193,"twenty":-6.33078,"median":-2.577792,"eighty":-1.395752,"marketCap":8353464},{"date":"2020-07-24","current":-1.278148,"twenty":-6.276953,"median":-2.540934,"eighty":-1.374029,"marketCap":8192928},{"date":"2020-07-31","current":-1.192922,"twenty":-6.261312,"median":-2.526429,"eighty":-1.365761,"marketCap":7646632},{"date":"2020-08-07","current":-1.311546,"twenty":-6.213603,"median":-2.507668,"eighty":-1.360916,"marketCap":8407012},{"date":"2020-08-14","current":-1.33337,"twenty":-6.189726,"median":-2.490588,"eighty":-1.359172,"marketCap":9077583},{"date":"2020-08-21","current":-1.203126,"twenty":-6.143863,"median":-2.474877,"eighty":-1.336256,"marketCap":8190883},{"date":"2020-08-28","current":-1.139632,"twenty":-6.113608,"median":-2.438319,"eighty":-1.329928,"marketCap":7758618},{"date":"2020-09-04","current":-1.071238,"twenty":-6.041989,"median":-2.421563,"eighty":-1.319556,"marketCap":7292990},{"date":"2020-09-11","current":-0.935313,"twenty":-6.025026,"median":-2.398943,"eighty":-1.311546,"marketCap":6367608},{"date":"2020-09-18","current":-1.102187,"twenty":-5.998973,"median":-2.379213,"eighty":-1.304519,"marketCap":7503691},{"date":"2020-09-25","current":-0.789016,"twenty":-5.896865,"median":-2.365949,"eighty":-1.302351,"marketCap":6528322},{"date":"2020-10-02","current":-1.382439,"twenty":-5.855394,"median":-2.344028,"eighty":-1.296776,"marketCap":11438304},{"date":"2020-10-09","current":-1.595667,"twenty":-5.829653,"median":-2.323521,"eighty":-1.296776,"marketCap":13202552},{"date":"2020-10-16","current":-1.508163,"twenty":-5.73913,"median":-2.318561,"eighty":-1.296776,"marketCap":12478541},{"date":"2020-10-23","current":-1.544097,"twenty":-5.647408,"median":-2.31856,"eighty":-1.296776,"marketCap":12775860},{"date":"2020-10-30","current":-1.432283,"twenty":-5.563784,"median":-2.31856,"eighty":-1.296776,"marketCap":11850711},{"date":"2020-11-06","current":-1.432283,"twenty":-5.054548,"median":-2.318559,"eighty":-1.296776,"marketCap":11850711},{"date":"2020-11-13","current":-1.286692,"twenty":-4.715072,"median":-2.317623,"eighty":-1.294744,"marketCap":12667485},{"date":"2020-11-20","current":-1.288751,"twenty":-4.60007,"median":-2.30828,"eighty":-1.288139,"marketCap":12687750},{"date":"2020-11-27","current":-1.3156,"twenty":-4.570726,"median":-2.297173,"eighty":-1.286125,"marketCap":12952078},{"date":"2020-12-04","current":-1.235053,"twenty":-4.485069,"median":-2.286428,"eighty":-1.28178,"marketCap":12159094},{"date":"2020-12-11","current":-1.212679,"twenty":-4.435199,"median":-2.268039,"eighty":-1.275992,"marketCap":11938820},{"date":"2020-12-18","current":-1.266377,"twenty":-4.392607,"median":-2.250493,"eighty":-1.266982,"marketCap":12467477},{"date":"2020-12-24","current":-1.382722,"twenty":-4.392606,"median":-2.239559,"eighty":-1.266982,"marketCap":13612899},{"date":"2020-12-31","current":-1.342449,"twenty":-4.370068,"median":-2.227409,"eighty":-1.266982,"marketCap":13216407},{"date":"2021-01-08","current":-1.539341,"twenty":-4.263415,"median":-2.21479,"eighty":-1.266982,"marketCap":15154813},{"date":"2021-01-15","current":-1.588564,"twenty":-4.263413,"median":-2.208151,"eighty":-1.266982,"marketCap":15639414},{"date":"2021-01-22","current":-1.915227,"twenty":-4.255068,"median":-2.197518,"eighty":-1.266982,"marketCap":18855407},{"date":"2021-01-29","current":-1.794406,"twenty":-4.255065,"median":-2.183568,"eighty":-1.266982,"marketCap":17665930},{"date":"2021-02-05","current":-1.946551,"twenty":-4.255063,"median":-2.171568,"eighty":-1.266982,"marketCap":19163790},{"date":"2021-02-12","current":-2.041912,"twenty":-4.085083,"median":-2.16212,"eighty":-1.266982,"marketCap":22475321},{"date":"2021-02-19","current":-1.899731,"twenty":-3.940164,"median":-2.158892,"eighty":-1.266982,"marketCap":20910337},{"date":"2021-02-26","current":-1.378837,"twenty":-3.864268,"median":-2.15118,"eighty":-1.266982,"marketCap":15176857},{"date":"2021-03-05","current":-1.203746,"twenty":-3.864268,"median":-2.127161,"eighty":-1.264823,"marketCap":13249637},{"date":"2021-03-12","current":-1.440118,"twenty":-3.864268,"median":-2.099481,"eighty":-1.263377,"marketCap":15851384},{"date":"2021-03-19","current":-1.440118,"twenty":-3.864268,"median":-2.088958,"eighty":-1.263377,"marketCap":15851384},{"date":"2021-03-26","current":-2.241157,"twenty":-3.864268,"median":-2.082072,"eighty":-1.263641,"marketCap":24668416},{"date":"2021-04-01","current":-2.543188,"twenty":-3.864268,"median":-2.063452,"eighty":-1.263641,"marketCap":27992870},{"date":"2021-04-09","current":-2.175498,"twenty":-3.864268,"median":-2.061486,"eighty":-1.263377,"marketCap":23945708},{"date":"2021-04-16","current":-2.031049,"twenty":-3.864268,"median":-2.053946,"eighty":-1.263377,"marketCap":22355752},{"date":"2021-04-23","current":-2.516924,"twenty":-3.864268,"median":-2.051693,"eighty":-1.263377,"marketCap":27703787},{"date":"2021-04-30","current":-3.047002,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":33538356},{"date":"2021-05-07","current":-3.011323,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":33145635},{"date":"2021-05-14","current":-2.758301,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":35344872},{"date":"2021-05-21","current":-2.850245,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":36523034},{"date":"2021-05-28","current":-2.887022,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":36994299},{"date":"2021-06-04","current":-2.825726,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":36208857},{"date":"2021-06-11","current":-2.887022,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":36994299},{"date":"2021-06-18","current":-2.415046,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":30946399},{"date":"2021-06-25","current":-2.525378,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":32360193},{"date":"2021-07-02","current":-2.482471,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":31810384},{"date":"2021-07-09","current":-2.408916,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":30867854},{"date":"2021-07-16","current":-2.280196,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":29218427},{"date":"2021-07-23","current":-2.310843,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":29611148},{"date":"2021-07-30","current":-2.145345,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":27490456},{"date":"2021-08-06","current":-2.366009,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":30318045},{"date":"2021-08-13","current":-2.433435,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":31182031},{"date":"2021-08-20","current":-2.402787,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":30789310},{"date":"2021-08-27","current":-2.457953,"twenty":-3.864268,"median":-2.047257,"eighty":-1.263377,"marketCap":31496208},{"date":"2021-09-03","current":-2.408916,"twenty":-3.864268,"median":-2.052421,"eighty":-1.263641,"marketCap":30867854},{"date":"2021-09-10","current":-2.421176,"twenty":-3.864268,"median":-2.061958,"eighty":-1.263641,"marketCap":31024943},{"date":"2021-09-17","current":-2.49473,"twenty":-3.864268,"median":-2.089352,"eighty":-1.263641,"marketCap":31967473},{"date":"2021-09-24","current":-2.27809,"twenty":-3.864268,"median":-2.107065,"eighty":-1.263641,"marketCap":31624440},{"date":"2021-10-01","current":-2.083834,"twenty":-3.864268,"median":-2.121062,"eighty":-1.263641,"marketCap":28927782},{"date":"2021-10-08","current":-2.142699,"twenty":-3.864268,"median":-2.122971,"eighty":-1.263641,"marketCap":29744951},{"date":"2021-10-15","current":-2.113267,"twenty":-3.864268,"median":-2.12452,"eighty":-1.263641,"marketCap":29336367},{"date":"2021-10-22","current":-2.083834,"twenty":-3.864268,"median":-2.129912,"eighty":-1.263641,"marketCap":28927782},{"date":"2021-10-29","current":-2.154472,"twenty":-3.864268,"median":-2.129043,"eighty":-1.263641,"marketCap":29908385},{"date":"2021-11-05","current":-2.12504,"twenty":-3.864268,"median":-2.129043,"eighty":-1.263641,"marketCap":29499800},{"date":"2021-11-12","current":-2.036742,"twenty":-3.864268,"median":-2.126615,"eighty":-1.263641,"marketCap":28274047},{"date":"2021-11-19","current":-1.613265,"twenty":-3.864268,"median":-2.122971,"eighty":-1.263641,"marketCap":26149408},{"date":"2021-11-26","current":-1.638472,"twenty":-3.864268,"median":-2.119153,"eighty":-1.263641,"marketCap":26557992},{"date":"2021-12-03","current":-1.487228,"twenty":-3.864268,"median":-2.119153,"eighty":-1.263641,"marketCap":24106485},{"date":"2021-12-10","current":-1.628389,"twenty":-3.864268,"median":-2.119153,"eighty":-1.266377,"marketCap":26394558},{"date":"2021-12-17","current":-1.391441,"twenty":-3.864268,"median":-2.119153,"eighty":-1.271425,"marketCap":22553864},{"date":"2021-12-23","current":-1.502353,"twenty":-3.864268,"median":-2.119153,"eighty":-1.271425,"marketCap":24351636},{"date":"2021-12-31","current":-1.32086,"twenty":-3.864268,"median":-2.119153,"eighty":-1.271425,"marketCap":21409827},{"date":"2022-01-07","current":-1.240197,"twenty":-3.864268,"median":-2.11621,"eighty":-1.265482,"marketCap":20102357},{"date":"2022-01-14","current":-1.290612,"twenty":-3.864268,"median":-2.11621,"eighty":-1.264704,"marketCap":20919526},{"date":"2022-01-21","current":-1.255322,"twenty":-3.864268,"median":-2.113267,"eighty":-1.255322,"marketCap":20347508},{"date":"2022-01-28","current":-1.245239,"twenty":-3.864268,"median":-2.113267,"eighty":-1.253046,"marketCap":20184074},{"date":"2022-02-04","current":-1.341026,"twenty":-3.864268,"median":-2.110323,"eighty":-1.252765,"marketCap":21736695},{"date":"2022-02-11","current":-1.467063,"twenty":-3.864268,"median":-2.100487,"eighty":-1.252765,"marketCap":23779617},{"date":"2022-02-18","current":-1.172046,"twenty":-3.864268,"median":-2.090512,"eighty":-1.245644,"marketCap":20837809},{"date":"2022-02-25","current":-1.080121,"twenty":-3.864268,"median":-2.089352,"eighty":-1.244002,"marketCap":19203471},{"date":"2022-03-04","current":-1.015773,"twenty":-3.864268,"median":-2.089352,"eighty":-1.240187,"marketCap":18059434},{"date":"2022-03-11","current":-1.080121,"twenty":-3.864268,"median":-2.089352,"eighty":-1.236406,"marketCap":19203471},{"date":"2022-03-18","current":-0.974407,"twenty":-3.864268,"median":-2.089352,"eighty":-1.235045,"marketCap":17323982},{"date":"2022-03-25","current":-0.956022,"twenty":-3.864268,"median":-2.089352,"eighty":-1.229312,"marketCap":16997115},{"date":"2022-04-01","current":-1.047947,"twenty":-3.864268,"median":-2.089352,"eighty":-1.220398,"marketCap":18631453},{"date":"2022-04-08","current":-0.969811,"twenty":-3.864268,"median":-2.077947,"eighty":-1.21672,"marketCap":17242265},{"date":"2022-04-14","current":-0.918562,"twenty":-3.864268,"median":-2.063452,"eighty":-1.204876,"marketCap":16331122},{"date":"2022-04-22","current":-0.900867,"twenty":-3.864268,"median":-2.053547,"eighty":-1.202352,"marketCap":16016512},{"date":"2022-04-29","current":-0.689439,"twenty":-3.864268,"median":-2.042182,"eighty":-1.192684,"marketCap":12257535},{"date":"2022-05-06","current":-0.623207,"twenty":-3.864268,"median":-2.024066,"eighty":-1.190261,"marketCap":11079994},{"date":"2022-05-13","current":-0.544243,"twenty":-3.864268,"median":-2.011982,"eighty":-1.179563,"marketCap":9676098},{"date":"2022-05-20","current":-0.529082,"twenty":-3.864268,"median":-2.003367,"eighty":-1.167085,"marketCap":9070575},{"date":"2022-05-27","current":-0.481464,"twenty":-3.864268,"median":-2.003367,"eighty":-1.160585,"marketCap":8254224},{"date":"2022-06-03","current":-0.427255,"twenty":-3.864268,"median":-2.003367,"eighty":-1.150504,"marketCap":7324865},{"date":"2022-06-10","current":-0.429414,"twenty":-3.864268,"median":-2.003367,"eighty":-1.133612,"marketCap":7361875},{"date":"2022-06-17","current":-0.428985,"twenty":-3.864268,"median":-2.003367,"eighty":-1.106095,"marketCap":7354521},{"date":"2022-06-24","current":-0.581513,"twenty":-3.864268,"median":-2.007309,"eighty":-1.088602,"marketCap":9969461},{"date":"2022-07-01","current":-0.440901,"twenty":-3.864268,"median":-2.007309,"eighty":-1.077591,"marketCap":7558813},{"date":"2022-07-08","current":-0.562447,"twenty":-3.864268,"median":-2.007309,"eighty":-1.065523,"marketCap":9642594},{"date":"2022-07-15","current":-0.510016,"twenty":-3.864268,"median":-2.007309,"eighty":-1.040422,"marketCap":8743708},{"date":"2022-07-22","current":-0.49095,"twenty":-3.864268,"median":-2.007309,"eighty":-1.000146,"marketCap":8416840},{"date":"2022-07-29","current":-0.428461,"twenty":-3.864268,"median":-2.007309,"eighty":-0.978139,"marketCap":7345532},{"date":"2022-08-05","current":-0.376792,"twenty":-3.864268,"median":-2.007309,"eighty":-0.971666,"marketCap":6459720},{"date":"2022-08-12","current":-0.406344,"twenty":-3.864268,"median":-2.007309,"eighty":-0.959699,"marketCap":6966365},{"date":"2022-08-19","current":-0.350576,"twenty":-3.864268,"median":-2.007309,"eighty":-0.936707,"marketCap":6010277},{"date":"2022-08-26","current":-0.333655,"twenty":-3.864268,"median":-2.007309,"eighty":-0.923848,"marketCap":5720183},{"date":"2022-09-02","current":-0.307336,"twenty":-3.864268,"median":-2.007309,"eighty":-0.918976,"marketCap":5595973},{"date":"2022-09-09","current":-0.305182,"twenty":-3.864268,"median":-2.007309,"eighty":-0.907942,"marketCap":5556749},{"date":"2022-09-16","current":-0.514263,"twenty":-3.864268,"median":-2.007309,"eighty":-0.898484,"marketCap":9363698},{"date":"2022-09-23","current":-0.454303,"twenty":-3.864268,"median":-2.007309,"eighty":-0.832509,"marketCap":8271955},{"date":"2022-09-30","current":-0.526878,"twenty":-3.864268,"median":-2.007309,"eighty":-0.820317,"marketCap":9593403},{"date":"2022-10-07","current":-0.447074,"twenty":-3.864268,"median":-1.999425,"eighty":-0.803333,"marketCap":8140326},{"date":"2022-10-14","current":-0.33892,"twenty":-3.864268,"median":-1.999425,"eighty":-0.788933,"marketCap":6171059},{"date":"2022-10-21","current":-0.286332,"twenty":-3.864268,"median":-1.999425,"eighty":-0.73756,"marketCap":5213525},{"date":"2022-10-28","current":-0.273291,"twenty":-3.864268,"median":-1.982349,"eighty":-0.667611,"marketCap":4976077},{"date":"2022-11-04","current":-0.240972,"twenty":-3.864268,"median":-1.94291,"eighty":-0.646599,"marketCap":4387620},{"date":"2022-11-11","current":-0.249372,"twenty":-3.864268,"median":-1.882222,"eighty":-0.638037,"marketCap":4552534},{"date":"2022-11-18","current":-0.291062,"twenty":-3.864268,"median":-1.852579,"eighty":-0.588852,"marketCap":5313622},{"date":"2022-11-25","current":-0.321869,"twenty":-3.864268,"median":-1.807831,"eighty":-0.555902,"marketCap":5876043},{"date":"2022-12-02","current":-0.291215,"twenty":-3.864266,"median":-1.736234,"eighty":-0.531942,"marketCap":5316420},{"date":"2022-12-09","current":-0.257955,"twenty":-3.795059,"median":-1.650587,"eighty":-0.514782,"marketCap":4709229},{"date":"2022-12-16","current":-0.202318,"twenty":-3.753859,"median":-1.633312,"eighty":-0.504432,"marketCap":3693513},{"date":"2022-12-23","current":-0.265006,"twenty":-3.680056,"median":-1.620637,"eighty":-0.494051,"marketCap":4837942},{"date":"2022-12-30","current":-0.260561,"twenty":-3.645369,"median":-1.600815,"eighty":-0.489276,"marketCap":4756797},{"date":"2023-01-06","current":-0.286617,"twenty":-3.643452,"median":-1.593039,"eighty":-0.479958,"marketCap":5232477},{"date":"2023-01-13","current":-0.355436,"twenty":-3.643451,"median":-1.567892,"eighty":-0.472005,"marketCap":6488831},{"date":"2023-01-20","current":-0.357735,"twenty":-3.64345,"median":-1.544097,"eighty":-0.459585,"marketCap":6530802},{"date":"2023-01-27","current":-0.350837,"twenty":-3.584614,"median":-1.534866,"eighty":-0.452858,"marketCap":6404887},{"date":"2023-02-03","current":-0.338729,"twenty":-3.545848,"median":-1.528124,"eighty":-0.441798,"marketCap":6183836},{"date":"2023-02-10","current":-0.413832,"twenty":-3.533043,"median":-1.512436,"eighty":-0.43339,"marketCap":7554913},{"date":"2023-02-17","current":-0.314036,"twenty":-3.533041,"median":-1.502353,"eighty":-0.425335,"marketCap":5918015},{"date":"2023-02-24","current":-0.415597,"twenty":-3.455273,"median":-1.494593,"eighty":-0.415251,"marketCap":7831926},{"date":"2023-03-03","current":-0.475138,"twenty":-3.422636,"median":-1.487228,"eighty":-0.415251,"marketCap":8953971},{"date":"2023-03-10","current":-0.365262,"twenty":-3.422634,"median":-1.46423,"eighty":-0.414216,"marketCap":6883365},{"date":"2023-03-17","current":-0.356353,"twenty":-3.402343,"median":-1.453561,"eighty":-0.40828,"marketCap":6715478},{"date":"2023-03-24","current":-0.311809,"twenty":-3.341587,"median":-1.440118,"eighty":-0.401916,"marketCap":5876043},{"date":"2023-03-31","current":-0.311661,"twenty":-3.335049,"median":-1.432028,"eighty":-0.39749,"marketCap":5873245},{"date":"2023-04-06","current":-0.311809,"twenty":-3.280833,"median":-1.425514,"eighty":-0.388828,"marketCap":5876043},{"date":"2023-04-14","current":-0.330369,"twenty":-3.220075,"median":-1.414046,"eighty":-0.378897,"marketCap":6225808},{"date":"2023-04-21","current":-0.362293,"twenty":-3.20269,"median":-1.400621,"eighty":-0.371844,"marketCap":6827403},{"date":"2023-04-28","current":-0.296961,"twenty":-3.15932,"median":-1.395084,"eighty":-0.365344,"marketCap":5596232},{"date":"2023-05-05","current":-0.333933,"twenty":-3.105046,"median":-1.387197,"eighty":-0.359757,"marketCap":6292963},{"date":"2023-05-12","current":-0.336902,"twenty":-3.098564,"median":-1.381358,"eighty":-0.355752,"marketCap":6348925},{"date":"2023-05-19","current":-0.276056,"twenty":-3.098563,"median":-1.371275,"eighty":-0.352664,"marketCap":5512288},{"date":"2023-05-26","current":-0.330987,"twenty":-3.091415,"median":-1.366234,"eighty":-0.350733,"marketCap":6609150},{"date":"2023-06-02","current":-0.350185,"twenty":-3.091414,"median":-1.360595,"eighty":-0.349148,"marketCap":6992492},{"date":"2023-06-09","current":-0.320337,"twenty":-3.091412,"median":-1.343134,"eighty":-0.341818,"marketCap":6396493},{"date":"2023-06-16","current":-0.329165,"twenty":-3.039044,"median":-1.335525,"eighty":-0.340728,"marketCap":6572774},{"date":"2023-06-23","current":-0.304503,"twenty":-3.037808,"median":-1.331478,"eighty":-0.338767,"marketCap":6080306},{"date":"2023-06-30","current":-0.332108,"twenty":-3.011323,"median":-1.321216,"eighty":-0.338422,"marketCap":6631535},{"date":"2023-07-07","current":-0.329586,"twenty":-2.978965,"median":-1.315244,"eighty":-0.336172,"marketCap":6581169},{"date":"2023-07-14","current":-0.308286,"twenty":-2.947101,"median":-1.3053,"eighty":-0.334911,"marketCap":6155855},{"date":"2023-07-21","current":-0.284464,"twenty":-2.887022,"median":-1.299423,"eighty":-0.333487,"marketCap":5680175},{"date":"2023-07-28","current":-0.279435,"twenty":-2.874763,"median":-1.289827,"eighty":-0.330369,"marketCap":5579767},{"date":"2023-08-04","current":-0.198136,"twenty":-2.850245,"median":-1.285506,"eighty":-0.327204,"marketCap":3956372},{"date":"2023-08-11","current":-2.470717,"twenty":-2.760189,"median":-1.27898,"eighty":-0.326163,"marketCap":49335277},{"date":"2023-08-18","current":-0.351106,"twenty":-2.721524,"median":-1.274555,"eighty":-0.326163,"marketCap":7010882},{"date":"2023-08-25","current":-0.322058,"twenty":-2.684747,"median":-1.265891,"eighty":-0.326083,"marketCap":6430845},{"date":"2023-09-01","current":-0.372576,"twenty":-2.649783,"median":-1.254196,"eighty":-0.325102,"marketCap":7439605},{"date":"2023-09-08","current":-0.383943,"twenty":-2.605062,"median":-1.247032,"eighty":-0.325102,"marketCap":7666576},{"date":"2023-09-15","current":-0.373839,"twenty":-2.562155,"median":-1.2421,"eighty":-0.325102,"marketCap":7464824},{"date":"2023-09-22","current":-0.380309,"twenty":-2.537637,"median":-1.235104,"eighty":-0.325102,"marketCap":7439605},{"date":"2023-09-29","current":-0.399786,"twenty":-2.516924,"median":-1.231799,"eighty":-0.325102,"marketCap":7820622},{"date":"2023-10-06","current":-0.390671,"twenty":-2.457953,"median":-1.222125,"eighty":-0.325102,"marketCap":7642302},{"date":"2023-10-13","current":-0.427133,"twenty":-2.439564,"median":-1.217649,"eighty":-0.325102,"marketCap":8355583},{"date":"2023-10-20","current":-0.444062,"twenty":-2.427305,"median":-1.208793,"eighty":-0.325102,"marketCap":8686749},{"date":"2023-10-27","current":-0.447969,"twenty":-2.408916,"median":-1.203729,"eighty":-0.32461,"marketCap":8763172},{"date":"2023-11-03","current":-0.470107,"twenty":-2.397906,"median":-1.197357,"eighty":-0.32461,"marketCap":9196236},{"date":"2023-11-10","current":-0.467503,"twenty":-2.388076,"median":-1.191252,"eighty":-0.32461,"marketCap":9145288},{"date":"2023-11-17","current":-0.447794,"twenty":-2.372341,"median":-1.186239,"eighty":-0.32461,"marketCap":9145288},{"date":"2023-11-24","current":-0.403065,"twenty":-2.357428,"median":-1.172046,"eighty":-0.32461,"marketCap":8231788},{"date":"2023-12-01","current":-0.400545,"twenty":-2.318562,"median":-1.165152,"eighty":-0.32461,"marketCap":8180340},{"date":"2023-12-08","current":-0.420711,"twenty":-2.31856,"median":-1.157796,"eighty":-0.324774,"marketCap":8592186},{"date":"2023-12-15","current":-0.433294,"twenty":-2.31856,"median":-1.139632,"eighty":-0.324774,"marketCap":8849172},{"date":"2023-12-22","current":-0.394248,"twenty":-2.318559,"median":-1.126084,"eighty":-0.324774,"marketCap":8051718},{"date":"2023-12-29","current":-0.414451,"twenty":-2.318559,"median":-1.102187,"eighty":-0.32461,"marketCap":8464336},{"date":"2024-01-05","current":-0.415094,"twenty":-2.318559,"median":-1.088424,"eighty":-0.324446,"marketCap":8477456},{"date":"2024-01-12","current":-0.389209,"twenty":-2.316973,"median":-1.077072,"eighty":-0.324446,"marketCap":7948821},{"date":"2024-01-19","current":-0.370618,"twenty":-2.280552,"median":-1.06431,"eighty":-0.324282,"marketCap":7569129},{"date":"2024-01-26","current":-0.370316,"twenty":-2.27809,"median":-1.040335,"eighty":-0.324446,"marketCap":7562955},{"date":"2024-02-02","current":-0.354508,"twenty":-2.275081,"median":-0.999686,"eighty":-0.324446,"marketCap":7240115},{"date":"2024-02-09","current":-0.355201,"twenty":-2.219159,"median":-0.977923,"eighty":-0.324446,"marketCap":7254263},{"date":"2024-02-16","current":-0.34233,"twenty":-2.206274,"median":-0.971507,"eighty":-0.324446,"marketCap":7466209},{"date":"2024-02-23","current":-0.432667,"twenty":-2.189484,"median":-0.962916,"eighty":-0.324446,"marketCap":9436459},{"date":"2024-03-01","current":-0.576493,"twenty":-2.175795,"median":-0.942233,"eighty":-0.32461,"marketCap":12573304},{"date":"2024-03-08","current":-0.586002,"twenty":-2.166245,"median":-0.931243,"eighty":-0.32461,"marketCap":12780699},{"date":"2024-03-15","current":-0.614529,"twenty":-2.150305,"median":-0.919252,"eighty":-0.32461,"marketCap":13402883},{"date":"2024-03-22","current":-0.60502,"twenty":-2.131968,"median":-0.910059,"eighty":-0.32461,"marketCap":13195489},{"date":"2024-03-28","current":-0.609775,"twenty":-2.122971,"median":-0.900867,"eighty":-0.32461,"marketCap":13299186},{"date":"2024-04-05","current":-0.665641,"twenty":-2.106203,"median":-0.834088,"eighty":-0.324446,"marketCap":14517630},{"date":"2024-04-12","current":-0.740526,"twenty":-2.088563,"median":-0.821202,"eighty":-0.324446,"marketCap":16150863},{"date":"2024-04-19","current":-0.810656,"twenty":-2.077322,"median":-0.808518,"eighty":-0.324446,"marketCap":17680399},{"date":"2024-04-26","current":-0.824919,"twenty":-2.054219,"median":-0.803752,"eighty":-0.32461,"marketCap":17991491},{"date":"2024-05-03","current":-3.455926,"twenty":-2.049431,"median":-0.803752,"eighty":-0.32461,"marketCap":75373752},{"date":"2024-05-10","current":-3.577273,"twenty":-2.049431,"median":-0.803752,"eighty":-0.32461,"marketCap":78020324},{"date":"2024-05-17","current":-3.710355,"twenty":-2.049431,"median":-0.803752,"eighty":-0.32461,"marketCap":80485018},{"date":"2024-05-24","current":-3.686847,"twenty":-2.049431,"median":-0.803752,"eighty":-0.32461,"marketCap":79975081},{"date":"2024-05-31","current":-3.260396,"twenty":-2.049431,"median":-0.803752,"eighty":-0.32461,"marketCap":70724511},{"date":"2024-06-07","current":-3.230167,"twenty":-2.049431,"median":-0.803752,"eighty":-0.32461,"marketCap":70068787},{"date":"2024-06-14","current":-3.230167,"twenty":-2.045666,"median":-0.803228,"eighty":-0.324446,"marketCap":70068787},{"date":"2024-06-21","current":-2.720595,"twenty":-2.04418,"median":-0.802704,"eighty":-0.324282,"marketCap":59015155},{"date":"2024-06-28","current":-3.044476,"twenty":-2.034465,"median":-0.799111,"eighty":-0.324014,"marketCap":66040769},{"date":"2024-07-05","current":-3.81747,"twenty":-2.034465,"median":-0.799111,"eighty":-0.324014,"marketCap":82808567},{"date":"2024-07-12","current":-4.098167,"twenty":-2.034465,"median":-0.799111,"eighty":-0.324014,"marketCap":88897432},{"date":"2024-07-15","current":-4.08953,"twenty":-2.034465,"median":-0.799111,"eighty":-0.324014,"marketCap":88710082},{"date":"2024-08-02","current":-3.919693,"twenty":-1.920764,"median":-0.78312,"eighty":-0.322271,"marketCap":85025983},{"date":"2024-08-09","current":-4.026636,"twenty":-1.920764,"median":-0.78312,"eighty":-0.322271,"marketCap":87345790},{"date":"2024-08-16","current":-3.998738,"twenty":-1.920764,"median":-0.78312,"eighty":-0.322271,"marketCap":86740623},{"date":"2024-08-23","current":-4.184726,"twenty":-1.920764,"median":-0.78312,"eighty":-0.322271,"marketCap":90775071},{"date":"2024-08-30","current":-4.207974,"twenty":-1.943029,"median":-0.788808,"eighty":-0.322411,"marketCap":91279376},{"date":"2024-09-06","current":-4.126605,"twenty":-1.998287,"median":-0.798769,"eighty":-0.325697,"marketCap":89514306},{"date":"2024-09-13","current":-3.794151,"twenty":-2.032188,"median":-0.80638,"eighty":-0.326627,"marketCap":82302731},{"date":"2024-09-20","current":-4.010362,"twenty":-2.052144,"median":-0.819247,"eighty":-0.329575,"marketCap":86992776},{"date":"2024-09-27","current":-4.075996,"twenty":-2.075446,"median":-0.824919,"eighty":-0.332706,"marketCap":88656986},{"date":"2024-10-04","current":-7.980008,"twenty":-2.085016,"median":-0.834562,"eighty":-0.334521,"marketCap":173573146},{"date":"2024-10-11","current":-8.070334,"twenty":-2.102671,"median":-0.89996,"eighty":-0.336284,"marketCap":175537834},{"date":"2024-10-18","current":-9.23029,"twenty":-2.119917,"median":-0.910059,"eighty":-0.33828,"marketCap":200768043},{"date":"2024-10-25","current":-9.957139,"twenty":-2.131273,"median":-0.919252,"eighty":-0.339076,"marketCap":216577720},{"date":"2024-10-31","current":-9.620072,"twenty":-2.144955,"median":-0.923848,"eighty":-0.34002,"marketCap":209246178},{"date":"2024-11-08","current":-9.80227,"twenty":-2.163421,"median":-0.939935,"eighty":-0.341678,"marketCap":213209174},{"date":"2024-11-15","current":-9.474313,"twenty":-2.173478,"median":-0.962916,"eighty":-0.344699,"marketCap":206075781},{"date":"2024-11-22","current":-11.354408,"twenty":-2.188868,"median":-0.973355,"eighty":-0.349149,"marketCap":236807535},{"date":"2024-11-29","current":-11.231959,"twenty":-2.203919,"median":-0.977923,"eighty":-0.350733,"marketCap":234253728},{"date":"2024-12-06","current":-10.886874,"twenty":-2.21903,"median":-0.999686,"eighty":-0.352523,"marketCap":227056636},{"date":"2024-12-13","current":-13.747739,"twenty":-2.269062,"median":-1.040335,"eighty":-0.35328,"marketCap":286722848},{"date":"2024-12-20","current":-13.547367,"twenty":-2.287765,"median":-1.065321,"eighty":-0.35474,"marketCap":282543892},{"date":"2024-12-27","current":-13.358127,"twenty":-2.316973,"median":-1.077072,"eighty":-0.355752,"marketCap":278597100},{"date":"2025-01-03","current":-13.447181,"twenty":-2.339039,"median":-1.086721,"eighty":-0.356353,"marketCap":280454414},{"date":"2025-01-10","current":-12.311741,"twenty":-2.37027,"median":-1.102187,"eighty":-0.358979,"marketCap":256773660},{"date":"2025-01-17","current":-12.311741,"twenty":-2.381946,"median":-1.133218,"eighty":-0.361147,"marketCap":256773660},{"date":"2025-01-24","current":-11.93326,"twenty":-2.393703,"median":-1.139632,"eighty":-0.363162,"marketCap":248880076},{"date":"2025-01-31","current":-12.144764,"twenty":-2.408916,"median":-1.159169,"eighty":-0.367524,"marketCap":253291196},{"date":"2025-02-07","current":-12.779275,"twenty":-2.421176,"median":-1.16619,"eighty":-0.370437,"marketCap":266524559},{"date":"2025-02-14","current":-10.797819,"twenty":-2.438992,"median":-1.172907,"eighty":-0.37216,"marketCap":225199322},{"date":"2025-02-21","current":-12.670258,"twenty":-2.449849,"median":-1.187117,"eighty":-0.376578,"marketCap":271333565},{"date":"2025-02-28","current":-12.495042,"twenty":-2.490252,"median":-1.191252,"eighty":-0.377396,"marketCap":267581329},{"date":"2025-03-07","current":-14.225293,"twenty":-2.531508,"median":-1.197253,"eighty":-0.377237,"marketCap":304634660},{"date":"2025-03-14","current":-16.207417,"twenty":-2.562155,"median":-1.203737,"eighty":-0.377237,"marketCap":347081830},{"date":"2025-03-21","current":-18.386657,"twenty":-2.605062,"median":-1.21398,"eighty":-0.377237,"marketCap":393750265},{"date":"2025-03-28","current":-16.33956,"twenty":-2.663293,"median":-1.219843,"eighty":-0.377237,"marketCap":349911669},{"date":"2025-04-04","current":-15.488355,"twenty":-2.69578,"median":-1.228108,"eighty":-0.377237,"marketCap":331683119},{"date":"2025-04-11","current":-14.214524,"twenty":-2.741138,"median":-1.235053,"eighty":-0.377396,"marketCap":304404031},{"date":"2025-04-17","current":-16.24432,"twenty":-2.80366,"median":-1.235156,"eighty":-0.377396,"marketCap":347872111},{"date":"2025-04-25","current":-16.541944,"twenty":-2.880892,"median":-1.237163,"eighty":-0.377237,"marketCap":354245730}],"updateTime":1745848769963}}}