US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

104.00

+1.981.94%

Pre-market: 104.350.3500+0.34%07:31 EDT

Volume:2.24M

Turnover:235.55M

Market Cap:24.96B

PE:-36.26

High:108.79

Open:107.64

Low:103.50

Close:102.02

Loading ...

Overview Company News Filings

Warburg Research Remains a Buy on SAP SE (0NW4)

Commentary: High-profile pneumonia deaths highlight the threat of respiratory infections

FACTBOX-European companies cut jobs as economy slows

BioNTech to Report First Quarter 2025 Financial Results and Corporate Update on May 5, 2025

BioNTech SE (BNTX) Q4 2024 Earnings Call Highlights: Navigating Challenges and Advancing Innovations

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

Press Release: Invivyd Announces $30M Non-dilutive Loan Facility with Silicon Valley Bank

Private credit needs to lift its game to be taken seriously

The Australian Financial Review

3 Magnificent Stocks to Buy That Are Near 52-Week Lows

Nexus AG Discloses Manager’s Share Sale

BioNTech Se : Leerink Partners Cuts Target Price to $112 From $121

THOMSON REUTERS

Bank of America Securities Remains a Buy on BioNTech SE (BNTX)

SAP SE (0NW4): New Buy Recommendation for This Technology Giant

Novavax (NasdaqGS:NVAX) Study Shows Reduced Symptoms With New COVID-19 Vaccine Formula

Simply Wall St.

Abbott Labs Clocks Q1 Profit Beat, CEO Says Diversification And Execution Enable Navigation During Uncertainty

GeoVax Provides Update on BARDA Project NextGen and Outlines 2025 Business Momentum

Abbott Reports First-Quarter 2025 Results and Reaffirms Full-Year Guidance

Why Typhoid Trump and COVID are so similar

The Sydney Morning Herald

GeoVax received written notification from ATI to stop Phase 2 COVID-19 work

GeoVax's COVID-19 Vaccine Study Ended by Funding Agency; Shares Fall

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTX/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":104,"timestamp":1745870400000,"preClose":102.02,"halted":0,"volume":2243576,"hourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104,"latestTime":"07:31 EDT","volume":916,"amount":95942.70104,"timestamp":1745926273240},"delay":0,"floatShares":92354275,"shares":239970804,"eps":-2.867792,"marketStatus":"Pre-Mkt","change":1.98,"latestTime":"04-29 07:54:40 EDT","open":107.64,"high":108.79,"low":103.5,"amount":235546851.97024,"amplitude":0.051853,"askPrice":104.53,"askSize":47,"bidPrice":104.12,"bidSize":43,"shortable":3,"etf":0,"ttmEps":-2.867792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":104,"preHourTrading":{"tag":"盘前","latestPrice":104.35,"preClose":104,"latestTime":"07:31 EDT","volume":916,"amount":95942.70104,"timestamp":1745926273240},"postHourTrading":{"tag":"盘后","latestPrice":104,"preClose":104,"latestTime":"18:34 EDT","volume":90905,"amount":9453793.13,"timestamp":1745879680053},"volumeRatio":0.8734171696323421,"impliedVol":0.593,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":92354275,"roa":"-3.53%","roe":"-3.36%","lyrEps":-2.865172,"volumeRatio":0.8734171696323421,"shares":239970804,"dividePrice":1.53422,"high":108.79,"amplitude":0.051853,"preClose":102.02,"low":103.5,"week52Low":76.5301,"pbRate":"1.13","psRate":"7.97","week52High":131.49,"institutionHeld":0,"latestPrice":104,"committee":-0.044444,"eps":-2.867792,"divideRate":0.014752,"volume":2243576,"delay":0,"ttmEps":-2.867792,"open":107.64,"prevYearClose":113.95,"prevWeekClose":102.02,"prevMonthClose":91.06,"prevQuarterClose":91.06,"fiveDayClose":101.81,"twentyDayClose":94.95,"sixtyDayClose":120.88,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529573718","title":"Warburg Research Remains a Buy on SAP SE (0NW4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:38","pubTimestamp":1745401084,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Andreas Wolf maintained a Buy rating on SAP SE (0NW4 – Research Report) today and set a price target of €275.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-remains-a-buy-on-sap-se-0nw4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-remains-a-buy-on-sap-se-0nw4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4568","BK4585","BK4535","BK4139","BK4548","BK4588","BK4551","BNTX"],"gpt_icon":0},{"id":"2529569356","title":"Commentary: High-profile pneumonia deaths highlight the threat of respiratory infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569356","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569356?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359200,"startTime":"0","endTime":"0","summary":"Some assume pneumonia is an inevitable consequence of ageing, while others may not realise they are at risk, says infectious disease specialist Dr Leong Hoe Nam.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JB6QfIoQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/barbie_hsu_val_kilmer_compilation_pneumonia_respiratory_infection.jpg?itok=Jskc-dEQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JB6QfIoQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/barbie_hsu_val_kilmer_compilation_pneumonia_respiratory_infection.jpg?itok=Jskc-dEQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/pneumonia-respiratory-infection-rsv-covid-19-flu-vaccine-5080566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4535","BK4585","BK4588","BK4568","BNTX","BK4551","BK4139","BK4548"],"gpt_icon":0},{"id":"2529379416","title":"FACTBOX-European companies cut jobs as economy slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379416","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379416?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:53","pubTimestamp":1745319231,"startTime":"0","endTime":"0","summary":"FACTBOX-European companies cut jobs as economy slowsAdds Stellantis, Volvo, Deutsche Bank, UBS, Morrisons and Nestle; changes cut-off period to March","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX","BK4568","BK4585","BK4551","BK4548","BK4535","BK4588","BK4139"],"gpt_icon":0},{"id":"2529722603","title":"BioNTech to Report First Quarter 2025 Financial Results and Corporate Update on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529722603?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318700,"startTime":"0","endTime":"0","summary":"MAINZ, Germany, April 22, 2025  --BioNTech SE  will announce its financial results for the first quarter 2025 on Monday, May 5, 2025. Additionally, the Company will host a conference call and webcast that day at 8:00 a.m. EDT  for investors, financial analysts and the general public to discuss its financial results and provide a corporate update.To access the live conference call via telephone, please register via this link. Once registered, dial-in numbers and a PIN will be provided. It is recommended to register at least one day in advance. The slide presentation and audio of the webcast will be available via this link.Participants may also access the slides and the webcast of the conference call via the “Events & Presentations” page in the Investor Relations section of the Company’s website at www.BioNTech.com. A replay of the webcast will be made available shortly after the call and archived on the Company’s website for 30 days following the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biontech-report-first-quarter-2025-104500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4548","BK4230","BK4551","BK4535","BK4022","BK4585","CAR","BK4588","BK4568","BNTX"],"gpt_icon":0},{"id":"2529828356","title":"BioNTech SE (BNTX) Q4 2024 Earnings Call Highlights: Navigating Challenges and Advancing Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828356?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269371,"startTime":"0","endTime":"0","summary":"Revenue: EUR2.8 billion for the full year 2024.Net Loss: EUR665 million for the full year 2024.Cash Position: EUR17.4 billion at the end of 2024.R&D Expenses: EUR2.3 billion for the full year 2024.SG&A Expenses: EUR599 million for the full year 2024.Diluted Loss Per Share: EUR2.77 for the full year 2024.2025 Revenue Guidance: EUR1.7 billion to EUR2.2 billion.2025 R&D Expense Guidance: EUR2.6 billion to EUR2.8 billion.2025 SG&A Expense Guidance: EUR650 million to EUR750 million.GuruFocus has detected 3 Warning Signs with BNTX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.BioNTech SE  made significant progress in 2024 towards its vision of becoming an immunotherapy powerhouse, particularly in oncology and infectious diseases.The company is advancing its mRNA cancer immunotherapy programs, FixVac and iNeST, which have the potential to establish new standards of care in multiple cancer indications.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biontech-se-bntx-q4-2024-210251552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","EDAP","TRVG","BK4141","ADAP","AUTL","BNTX","MTLS","SQNS","BK4568","BK4142","TRIB","BK4546","BK4082","BK4023","BK4535","BK4515","BK4007","BK4554","CUK","MREO","NCNA","BK4107","BK4505","BK4588","BK4020","BK4548","AFG","BK4585","BK4591","VRNA","TEF","BK4551","ERIC","SLN","BK4115","BK4117","BK4077","OPRA"],"gpt_icon":0},{"id":"2529874104","title":"Press Release: Invivyd Announces $30M Non-dilutive Loan Facility with Silicon Valley Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874104","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874104?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:01","pubTimestamp":1745233260,"startTime":"0","endTime":"0","summary":"WALTHAM, Mass., April 21, 2025  -- Invivyd, Inc. , a biopharmaceutical company devoted to delivering protection from serious viral infectious diseases, today announced that it has signed a $30 million term loan facility with Silicon Valley Bank , a division of First Citizens Bank. The deal allows for drawdown of capital in the future if certain conditions and milestones are met.\"We are pleased to have secured this term loan facility ahead of important anticipated catalysts, including gaining alignment with the FDA on the regulatory pathway of our pipeline candidate, VYD2311,\" said Bill Duke, Chief Financial Officer of Invivyd. \"The non-dilutive nature of this financing facility supports balance sheet optionality so the company can focus on per-share value creation.\". PEMGARDA  injection , for intravenous use is an investigational mAb that has not been approved, but has been authorized for emergency use by the U.S. FDA under an EUA for the pre-exposure prophylaxis  of COVID-19 in adults","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","BK4555","BK4568","BK4585","BK4535","03160","BK4139","BK4604","BK4548","BK4588","BK4551","BNTX","IVVD","TM"],"gpt_icon":0},{"id":"2529892857","title":"Private credit needs to lift its game to be taken seriously","url":"https://stock-news.laohu8.com/highlight/detail?id=2529892857","media":"The Australian Financial Review","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529892857?lang=en_us&edition=fundamental","pubTime":"2025-04-21 06:00","pubTimestamp":1745186400,"startTime":"0","endTime":"0","summary":"This month may go down in history as the moment global markets turned away from the United States.According to Goldman Sachs, five-day realised equity volatility on the S&P 500 was the third highest since Black Monday in 1987, behind only COVID-19 and the default of Lehman Brothers in 2008.Loading...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.afr.com/markets/debt-markets/private-credit-needs-to-lift-its-game-to-be-taken-seriously-20250417-p5lskx","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"afr_stock","symbols":["LU2237443549.SGD","LU2750360641.GBP","SPXU","BK4559","LU0106831901.USD","BK4552","LU1868836757.USD","LU0061475181.USD","IE0034235188.USD","BK4585","SPY",".SPX","LU2237443465.HKD","IE0004086264.USD","SSO","LU0096364046.USD","BK4548","BK4516","BK4588","LU0251131958.USD","SDS","LU1868836914.USD","ESmain","LU0742534661.SGD","LU2237443978.SGD","LU2471134523.USD","LU0048573561.USD","BK4533","BK4504","BK4568","LU1668664300.SGD","IE0002270589.USD","LU0251142724.SGD","OEX","LU2237443382.USD","VOO","BK4550","BK4534","BK4551","OEF","LU1791807156.HKD","LU2471134952.CNY","IVV","LU2237443895.HKD","SH","LU2237438978.USD","LU2750360997.AUD","LU1868836591.USD","BNTX"],"gpt_icon":0},{"id":"2528008268","title":"3 Magnificent Stocks to Buy That Are Near 52-Week Lows","url":"https://stock-news.laohu8.com/highlight/detail?id=2528008268","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528008268?lang=en_us&edition=fundamental","pubTime":"2025-04-19 20:30","pubTimestamp":1745065800,"startTime":"0","endTime":"0","summary":"Despite a challenging market, companies with consistent profitability can emerge stronger.High-quality stocks at their 52-week lows can sometimes represent a good entry point for investors.Shares of Zoetis, Pfizer, and Nike have been volatile but remain well-positioned to rebound.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/19/3-magnificent-stocks-to-buy-that-are-near-52-week/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BLSP4452.SGD","LU0128525929.USD","IE000M9KFDE8.USD","IE00B19Z3B42.SGD","BK4599","BK4581","BNTX","LU0029864427.USD","LU0058720904.USD","SG9999013999.USD","BK4146","LU0310800379.SGD","LU0170899867.USD","LU1883839398.USD","SG9999002224.SGD","BK4585","IE00BBT3K403.USD","LU0786609619.USD","BK4558","LU0122379950.USD","LU0868494617.USD","LU2098885051.SGD","LU0234572021.USD","IE00BLSP4239.USD","BK4566","LU0708994859.HKD","SG9999001176.SGD","IE0002270589.USD","BK4534","BK4535","BK4533","LU0456855351.SGD","SG9999002232.USD","IE00B19Z3581.USD","LU1303367103.USD","NKE","SG9999003800.SGD","SGXZ57979304.SGD","SG9999001176.USD","LU0306806265.USD","LU0225771236.USD","LU1066053197.SGD","LU1057294990.SGD","PFE","BK4561","LU0225284248.USD","LU1066051498.USD","LU0289739699.SGD","BK4548"],"gpt_icon":1},{"id":"2528741315","title":"Nexus AG Discloses Manager’s Share Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2528741315","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528741315?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:29","pubTimestamp":1744900140,"startTime":"0","endTime":"0","summary":"NEXUS AG ( ($DE:NXU) ) has issued an announcement. Nexus AG announced a manager’s transaction involving the sale of shares by Andreas Heilig, a per...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nexus-ag-discloses-managers-share-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nexus-ag-discloses-managers-share-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4535","BK4585","BK4139","BK4568","BK4210","AG","BNTX","BK4548","BK4588"],"gpt_icon":0},{"id":"2528671599","title":"BioNTech Se : Leerink Partners Cuts Target Price to $112 From $121","url":"https://stock-news.laohu8.com/highlight/detail?id=2528671599","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528671599?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:44","pubTimestamp":1744890242,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV2N9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4568","BNTX","BK4535","BK4548","BK4585","BK4551","BK4588","BK4139"],"gpt_icon":0},{"id":"2528740797","title":"Bank of America Securities Remains a Buy on BioNTech SE (BNTX)","url":"https://stock-news.laohu8.com/highlight/detail?id=2528740797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528740797?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:58","pubTimestamp":1744887513,"startTime":"0","endTime":"0","summary":"In a report released today, Tazeen Ahmad from Bank of America Securities reiterated a Buy rating on BioNTech SE (BNTX – Research Report), with a pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-biontech-se-bntx-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/bank-of-america-securities-remains-a-buy-on-biontech-se-bntx-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4504","LU0314106906.USD","LU1791807156.HKD","IE00B19Z3581.USD","LU1880398471.USD","BK4588","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","LU0306806265.USD","BK4534","LU1668664300.SGD","LU0106831901.USD","LU0070302665.USD","LU1366192091.USD","BK4553","LU0208291251.USD","BK4581","LU1880398554.USD","LU2129689605.HKD","BK4551","LU2129689431.USD","IE00BBT3K403.USD","LU1201861165.SGD","LU0053666078.USD","LU0256863811.USD","LU0320765489.SGD","LU0971096721.USD","LU1280957306.USD","LU1718418525.SGD","IE00BFXG1179.USD","BK4585","LU0787776722.HKD","IE00BLSP4452.SGD","LU0098860793.USD","LU2133065610.SGD","LU0477156797.USD","LU1074936037.SGD","LU0648001328.SGD","LU2129689514.USD","BK4568","LU0868494617.USD","LU0417517546.SGD","BK4207","LU1894683348.USD","BNTX","LU1883839398.USD","LU0310800965.SGD","LU0149725797.USD","LU0683600562.USD"],"gpt_icon":0},{"id":"2528879125","title":"SAP SE (0NW4): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2528879125","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528879125?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:18","pubTimestamp":1744885119,"startTime":"0","endTime":"0","summary":"In a report released today, Andreas Wolf from Warburg Research maintained a Buy rating on SAP SE (0NW4 – Research Report), with a price target of €...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sap-se-0nw4-new-buy-recommendation-for-this-technology-giant-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sap-se-0nw4-new-buy-recommendation-for-this-technology-giant-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4568","BK4588","BK4585","BK4535","BNTX","BK4548","BK4551"],"gpt_icon":0},{"id":"2528279874","title":"Novavax (NasdaqGS:NVAX) Study Shows Reduced Symptoms With New COVID-19 Vaccine Formula","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279874","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279874?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:47","pubTimestamp":1744825666,"startTime":"0","endTime":"0","summary":"Novavax recently announced promising preliminary results from the SHIELD-Utah study, which highlighted fewer and less severe reactogenicity symptoms for its COVID-19 Vaccine, Adjuvanted, compared to Pfizer-BioNTech's offering. Despite this positive development, the company's stock performance last week was largely flat, rising 1%, amid broader market fluctuations driven by U.S. restrictions on chip exports to China. The Dow Jones, S&P 500, and Nasdaq all experienced notable declines, with technology stocks leading the downturn. In this context, the encouraging vaccine news from Novavax likely provided a stabilizing influence against broader market trends.We've spotted 2 possible red flags for Novavax you should be aware of, and 1 of them is significant.NasdaqGS:NVAX Revenue & Expenses Breakdown as at Apr 2025. With regards to Novavax's recent achievements, the preliminary SHIELD-Utah study results could positively influence revenue and earnings forecasts due to increased consumer confi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-nasdaqgs-nvax-study-shows-174746964.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX","BK4585","BK4551","BK4548","BK4588","BK4139","NVAX","BK4535","BK4568","BK4547"],"gpt_icon":0},{"id":"2527243098","title":"Abbott Labs Clocks Q1 Profit Beat, CEO Says Diversification And Execution Enable Navigation During Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243098","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243098?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:44","pubTimestamp":1744811068,"startTime":"0","endTime":"0","summary":"Abbott reaffirmed its 2025 EPS guidance supported by strong Diabetes and Nutrition growth.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/health-care/25/04/44838946/abbott-labs-clocks-q1-profit-beat-ceo-says-diversification-and-execution-enable-navigation-during-uncertainty","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","IE00BFTCPJ56.SGD","LU1057294990.SGD","IE00BJT1NW94.SGD","LU1721429402.USD","LU1023059063.AUD","SG9999002232.USD","BK4568","LU1061106388.HKD","BNTX","IE00B4R5TH58.HKD","LU0234572021.USD","BK4581","BK4139","BK4585","LU0868494617.USD","LU1721429741.USD","LU1989763690.USD","BK4212","BK4588","LU2237957902.USD","LU0122379950.USD","SGXZ23171101.USD","LU2133065610.SGD","IE00BJJMRZ35.SGD","BK4548","SG9999002224.SGD","LU2468319806.SGD","BK4535","IE0002141913.USD","LU2112291526.USD","BK4533","IE00B2B36J28.USD","LU0266013472.USD","SG9999004303.SGD","ABT","BK4566","LU2089984988.USD","LU1989763427.SGD","BK4592","LU1691799644.USD","IE0009355771.USD","LU0170899867.USD","LU2237957811.SGD","BK4551","LU1914381329.SGD","BK4082","TR"],"gpt_icon":0},{"id":"2527424145","title":"GeoVax Provides Update on BARDA Project NextGen and Outlines 2025 Business Momentum","url":"https://stock-news.laohu8.com/highlight/detail?id=2527424145","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527424145?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:00","pubTimestamp":1744808400,"startTime":"0","endTime":"0","summary":"Company Reaffirms Commitment to Innovation in COVID-19, Oncology, and Biosecurity Amid Strategic Program Developments. ATLANTA, GA - April 16, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today addressed the termination of its Project NextGen  award by the Biomedical Advanced Research and Development Authority , effective April 11, 2025. The Company also provided a comprehensive business update across its core programs, including the next-generation COVID-19 vaccine , cancer immunotherapy , Mpox/smallpox vaccine , and advanced MVA manufacturing process.GeoVax expressed disappointment in the HHS/BARDA action but remains committed to the critical medical need addressed by GEO-CM04S1, particularly among the more than 40 million immunocompromised Americans - and over 400 million people globally - who remain inadequately protected by the current authorized COVID-19 vaccines. Thus far, clinical ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-provides-barda-project-nextgen-130000111.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4022","BNTX","NGCAU","BK4568","BK4585","GOVX","BK4232","BK4548","BK4551","GOVXW","R","BK4535","BK4588","BK4139"],"gpt_icon":0},{"id":"2527203290","title":"Abbott Reports First-Quarter 2025 Results and Reaffirms Full-Year Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2527203290","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527203290?lang=en_us&edition=fundamental","pubTime":"2025-04-16 19:30","pubTimestamp":1744803000,"startTime":"0","endTime":"0","summary":"First-quarter GAAP diluted EPS of $0.76; adjusted diluted EPS of $1.09. First-quarter reported sales growth of 4.0 percent; organic sales growth of 6.9 percent or 8.3 percent when excluding COVID-19 testing-related sales1. Reported gross margin of 52.8 percent of sales; adjusted gross margin of 57.1 percent, which reflects a 140 basis point increase. Abbott reaffirms all previously provided full-year 2025 financial guidance.In March, Abbott obtained CE Mark for its Volt PFA System to treat patients battling atrial fibrillation . With the earlier-than-expected CE Mark, Abbott has begun commercial PFA cases in the EU with physicians who have already gained experience with the Volt PFA System through participation in Abbott's PFA clinical studies. The company will further expand the use of Volt in EU markets throughout the second half of the year.In March, Abbott announced the initiation of its U.S. pivotal trial, TECTONIC, to evaluate its investigational Coronary Intravascular Lithotrips","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/abbott-reports-first-quarter-2025-113000463.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/abbott-reports-first-quarter-2025-113000463.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237957902.USD","LU1989763690.USD","BK4139","SG9999004303.SGD","IE0002141913.USD","LU1721429402.USD","LU2089984988.USD","LU1914381329.SGD","LU1057294990.SGD","LU1989763427.SGD","BK4566","BK4568","SGXZ23171101.USD","LU0170899867.USD","BK4581","IE00B2B36J28.USD","BK4551","IE00BJJMRZ35.SGD","LU0122379950.USD","LU1721429741.USD","LU0234572021.USD","LU2133065610.SGD","BK4535","BK4592","SG9999002232.USD","LU0868494617.USD","BK4533","IE00BJT1NW94.SGD","LU1691799644.USD","BK4548","IE00BFTCPJ56.SGD","BK4585","IE0009355771.USD","LU2237957811.SGD","LU2468319806.SGD","IE00B4R5TH58.HKD","BNTX","LU0266013472.USD","BK4082","ABT","LU1023059063.AUD","BK4588","SG9999002224.SGD","BK4504","LU2112291526.USD","LU1061106388.HKD"],"gpt_icon":0},{"id":"2527246232","title":"Why Typhoid Trump and COVID are so similar","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246232","media":"The Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246232?lang=en_us&edition=fundamental","pubTime":"2025-04-16 13:30","pubTimestamp":1744781400,"startTime":"0","endTime":"0","summary":"Sharemarkets, bond markets and currency markets are in various states of chaos, certainty is our rarest commodity, and the threat of tariff-induced supply chain shocks is spooking businesses and governments around the world.So what’s the difference between Trump’s world order grenade and COVID?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.smh.com.au/business/markets/why-typhoid-trump-and-covid-are-so-similar-20250416-p5ls6h.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"smh_stock","symbols":["BK4139","BK4548","BK4551","BK4535","BK4585","BK4588","BK4568","BNTX"],"gpt_icon":0},{"id":"2527425939","title":"GeoVax received written notification from ATI to stop Phase 2 COVID-19 work","url":"https://stock-news.laohu8.com/highlight/detail?id=2527425939","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527425939?lang=en_us&edition=fundamental","pubTime":"2025-04-16 01:05","pubTimestamp":1744736708,"startTime":"0","endTime":"0","summary":"In a regulatory filing earlier, GeoVax disclosed that on April 11, the company received written notification from Advanced Technology International...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/geovax-received-written-notification-from-ati-to-stop-phase-2-covid-19-work?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/geovax-received-written-notification-from-ati-to-stop-phase-2-covid-19-work?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4006","BK4551","BK4588","BK4585","IE00B66KJ199.SGD","LU1878469433.USD","ATI","IE0031619046.USD","BNTX","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4535","BK4568","LU2065731478.USD","BK4139","BK4548"],"gpt_icon":0},{"id":"2527644764","title":"GeoVax's COVID-19 Vaccine Study Ended by Funding Agency; Shares Fall","url":"https://stock-news.laohu8.com/highlight/detail?id=2527644764","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527644764?lang=en_us&edition=fundamental","pubTime":"2025-04-16 00:12","pubTimestamp":1744733524,"startTime":"0","endTime":"0","summary":"GeoVax Labs  said late Monday Advanced Technology International notified the company to stop work on its phase 2b study to evaluate the GEO-CM04S1 COVID-19 vaccine.Advanced Technology is the Rapid Response Partnership Vehicle's consortium management firm funded by the Biomedical Advanced Research and Development Authority of the US Department of Health and Human Services, according to its regulatory filing.The notice indicated that BARDA decided to terminate the contract for convenience to the government, the filing said.Shares of the company were down over 21% in Tuesday trading.Price: 0.84, Change: -0.23, Percent Change: -21.50","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","BNTX","GOVX","BK4583"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-03-20","symbol":"BNTX","fiscalQuarterEnding":"2023/12","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1742097600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-04-28","current":-32.34191,"percent":0.318994,"low":-106.251599,"twenty":-52.313666,"median":3.179526,"eighty":8.678997,"high":2750.725198,"avg":39.09942,"sd":305.75822,"marketCap":24481821424},"quantilePoints":[{"date":"2020-05-01","current":-51.921279,"twenty":-61.516519,"median":-53.01647,"eighty":-33.883854,"marketCap":10230034251},{"date":"2020-05-08","current":-57.441767,"twenty":-61.384564,"median":-53.533875,"eighty":-34.007983,"marketCap":11166634594},{"date":"2020-05-15","current":-54.065776,"twenty":-61.281189,"median":-53.539213,"eighty":-34.305545,"marketCap":11223329530},{"date":"2020-05-22","current":-55.386161,"twenty":-61.281189,"median":-53.826926,"eighty":-34.770726,"marketCap":11572570336},{"date":"2020-05-29","current":-52.674753,"twenty":-61.219169,"median":-53.655263,"eighty":-34.930333,"marketCap":11232400720},{"date":"2020-06-05","current":-51.378006,"twenty":-60.942628,"median":-53.66352,"eighty":-35.162214,"marketCap":11153027809},{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":194.47986,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":23830214910},{"date":"2024-06-07","current":199.810525,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24568649923},{"date":"2024-06-14","current":190.458061,"twenty":-52.648386,"median":3.258993,"eighty":8.312117,"marketCap":23166588672},{"date":"2024-06-21","current":171.150896,"twenty":-52.644369,"median":3.27139,"eighty":8.461097,"marketCap":20724444116},{"date":"2024-06-28","current":160.344395,"twenty":-52.641411,"median":3.275268,"eighty":8.612727,"marketCap":19397191640},{"date":"2024-07-05","current":157.755115,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19271705951},{"date":"2024-07-12","current":166.393532,"twenty":-52.557893,"median":3.319974,"eighty":9.081761,"marketCap":20439688130},{"date":"2024-07-15","current":166.213419,"twenty":-52.545428,"median":3.321769,"eighty":9.326334,"marketCap":20500017788},{"date":"2024-08-02","current":159.753994,"twenty":-52.532964,"median":3.325623,"eighty":9.508235,"marketCap":19469587229},{"date":"2024-08-09","current":-34.794665,"twenty":-52.518841,"median":3.31818,"eighty":9.508235,"marketCap":19147314904},{"date":"2024-08-16","current":-37.443185,"twenty":-52.429664,"median":3.288553,"eighty":9.266648,"marketCap":20745104003},{"date":"2024-08-23","current":-37.019302,"twenty":-52.399519,"median":3.27139,"eighty":8.95656,"marketCap":20740348679},{"date":"2024-08-30","current":-37.279559,"twenty":-52.351854,"median":3.258585,"eighty":8.856776,"marketCap":20828322186},{"date":"2024-09-06","current":-38.330755,"twenty":-52.332332,"median":3.254543,"eighty":8.84098,"marketCap":21434626085},{"date":"2024-09-13","current":-44.852686,"twenty":-52.30187,"median":3.235071,"eighty":8.809552,"marketCap":24965454675},{"date":"2024-09-20","current":-47.615223,"twenty":-52.332332,"median":3.218047,"eighty":8.781545,"marketCap":26751079099},{"date":"2024-09-27","current":-49.614379,"twenty":-52.307034,"median":3.208344,"eighty":8.717497,"marketCap":27970819885},{"date":"2024-10-04","current":-51.270782,"twenty":-52.288606,"median":3.178227,"eighty":8.678886,"marketCap":28484394953},{"date":"2024-10-11","current":-51.071688,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":28144389236},{"date":"2024-10-18","current":-49.831468,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27217100920},{"date":"2024-10-25","current":-48.759819,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":26565621436},{"date":"2024-10-31","current":-49.466473,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27091084815},{"date":"2024-11-08","current":-51.355114,"twenty":-52.329631,"median":3.176927,"eighty":8.678776,"marketCap":25863124445},{"date":"2024-11-15","current":-50.261093,"twenty":-52.399519,"median":3.176927,"eighty":8.678776,"marketCap":24827448717},{"date":"2024-11-22","current":-52.97774,"twenty":-52.429664,"median":3.176927,"eighty":8.678776,"marketCap":25947033358},{"date":"2024-11-29","current":-57.622716,"twenty":-52.623311,"median":3.176927,"eighty":8.678776,"marketCap":28382789239},{"date":"2024-12-06","current":-57.731902,"twenty":-52.67748,"median":3.176927,"eighty":8.678776,"marketCap":28490672127},{"date":"2024-12-13","current":-59.08301,"twenty":-52.936423,"median":3.176927,"eighty":8.678776,"marketCap":28934190668},{"date":"2024-12-20","current":-55.066043,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":26692623987},{"date":"2024-12-27","current":-56.092608,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27275191585},{"date":"2025-01-03","current":-57.72908,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27641993405},{"date":"2025-01-10","current":-60.926713,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29284210706},{"date":"2025-01-17","current":-56.243112,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":27033054435},{"date":"2025-01-24","current":-60.228264,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29277018514},{"date":"2025-01-31","current":-59.542227,"twenty":-52.956323,"median":3.178227,"eighty":8.678886,"marketCap":28979741221},{"date":"2025-02-07","current":-59.356344,"twenty":-53.030032,"median":3.178227,"eighty":8.678886,"marketCap":28754385854},{"date":"2025-02-14","current":-60.364637,"twenty":-53.116883,"median":3.178227,"eighty":8.678886,"marketCap":29435246750},{"date":"2025-02-21","current":-57.840554,"twenty":-53.18141,"median":3.178227,"eighty":8.678886,"marketCap":28260521965},{"date":"2025-02-28","current":-53.686917,"twenty":-53.264368,"median":3.178227,"eighty":8.678886,"marketCap":26083685017},{"date":"2025-03-07","current":-52.54887,"twenty":-53.10079,"median":3.179526,"eighty":8.678997,"marketCap":26570356714},{"date":"2025-03-14","current":-32.360362,"twenty":-53.076479,"median":3.179526,"eighty":8.678997,"marketCap":23388754411},{"date":"2025-03-21","current":-31.988497,"twenty":-52.945576,"median":3.179526,"eighty":8.678997,"marketCap":23092390468},{"date":"2025-03-28","current":-31.87776,"twenty":-52.672496,"median":3.179526,"eighty":8.678997,"marketCap":22893214701},{"date":"2025-04-04","current":-29.981682,"twenty":-52.604844,"median":3.179526,"eighty":8.678997,"marketCap":22079713676},{"date":"2025-04-11","current":-30.03101,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":22346081268},{"date":"2025-04-17","current":-31.164481,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":23577131493},{"date":"2025-04-25","current":-38.291296,"twenty":-52.342293,"median":3.179526,"eighty":8.678997,"marketCap":28926080714},{"date":"2025-04-28","current":-32.34191,"twenty":-52.313666,"median":3.179526,"eighty":8.678997,"marketCap":24481821424}],"updateTime":1745922340094}}}