US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BioNTech SE

102.02

-18.5200-15.36%

Pre-market: 104.282.26+2.22%05:31 EDT

Volume:6.44M

Turnover:658.31M

Market Cap:24.48B

PE:-35.57

High:118.73

Open:118.73

Low:93.17

Close:120.54

Loading ...

Overview Company News Filings

Akeso survival data for ivonescimab misses expectations, STAT says

BioNTech SE ADR Falls 15.4%, Underperforms Market

Market Chatter: Novavax Asked by FDA to Run Additional Trial on COVID-19 Vaccine

MT Newswires Live

Novavax asked for new Covid-19 vaccine trial by FDA, WSJ reports

Shionogi Raises Year-End Dividend Forecast to 33 Yen

MT Newswires Live

Stock Track | BioNTech Soars 5.04% as Company Unveils Promising Oncology Data for AACR 2025 Presentation

GeoVax Highlights Strong Clinical Results Following Presentation of Multi-Antigen COVID-19 Vaccine at the 25th Annual World Vaccine Congress

BioNTech to Showcase Oncology Advances at AACR 2025

Novavax (NVAX) Surges 19.5%: Is This an Indication of Further Gains?

BioNTech SE ADR Rises 9.7%, Outperforms Market

Novavax Shares Surge 17% as FDA Requests Postmarketing Data for COVID-19 Vaccine

Stock Track | BioNTech Shares Soar 14.41% as European ADRs Rally in US Trading

GeoVax to Report First Quarter 2025 Financial Results and Provide Corporate Update on May 1, 2025

Warburg Research Sticks to Their Buy Rating for Commerzbank (0RLW)

Warburg Research Remains a Buy on SAP SE (0NW4)

Commentary: High-profile pneumonia deaths highlight the threat of respiratory infections

FACTBOX-European companies cut jobs as economy slows

BioNTech to Report First Quarter 2025 Financial Results and Corporate Update on May 5, 2025

BioNTech SE (BNTX) Q4 2024 Earnings Call Highlights: Navigating Challenges and Advancing Innovations

European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNTX/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","market":"US","secType":"STK","nameCN":"BioNTech SE","latestPrice":102.02,"timestamp":1745611200000,"preClose":120.54,"halted":0,"volume":6438856,"hourTrading":{"tag":"盘前","latestPrice":104.28,"preClose":102.02,"latestTime":"05:31 EDT","volume":709,"amount":73568.29314,"timestamp":1745832687737},"delay":0,"floatShares":92354275,"shares":239970804,"eps":-2.867792,"marketStatus":"Pre-Mkt","change":-18.52,"latestTime":"04-28 05:32:58 EDT","open":118.73,"high":118.73,"low":93.1701,"amount":658308669.63428,"amplitude":0.212045,"askPrice":104.45,"askSize":83,"bidPrice":104.29,"bidSize":47,"shortable":0,"etf":0,"ttmEps":-2.867792,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":1570680000000,"exchange":"NASDAQ","adjPreClose":102.02,"preHourTrading":{"tag":"盘前","latestPrice":104.28,"preClose":102.02,"latestTime":"05:31 EDT","volume":709,"amount":73568.29314,"timestamp":1745832687737},"postHourTrading":{"tag":"盘后","latestPrice":102.35,"preClose":102.005,"latestTime":"19:58 EDT","volume":8690,"amount":887528.7618,"timestamp":1745625538185},"volumeRatio":4.516597697102311,"impliedVol":0.7092,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNTX\",,,,,undefined,":{"symbol":"BNTX","floatShares":92354275,"roa":"-3.53%","roe":"-3.36%","lyrEps":-2.865172,"volumeRatio":4.516597697102311,"shares":239970804,"dividePrice":1.53422,"high":118.73,"amplitude":0.212045,"preClose":120.54,"low":93.1701,"week52Low":76.5301,"pbRate":"1.11","psRate":"7.84","week52High":131.49,"institutionHeld":0,"latestPrice":102.02,"committee":-0.276923,"eps":-2.867792,"divideRate":0.015038,"volume":6438856,"delay":0,"ttmEps":-2.867792,"open":118.73,"prevYearClose":113.95,"prevWeekClose":102.02,"prevMonthClose":91.06,"prevQuarterClose":91.06,"fiveDayClose":98.76,"twentyDayClose":95.4,"sixtyDayClose":121.16,"earningDate":1746374400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNTX\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530120765","title":"Akeso survival data for ivonescimab misses expectations, STAT says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530120765","media":"TipRanks","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530120765?lang=en_us&edition=fundamental","pubTime":"2025-04-27 00:50","pubTimestamp":1745686217,"startTime":"0","endTime":"0","summary":"While Akeso  and Summit Therapeutics’  ivonescimab, a rival to Merck’s  Keytruda, won approval in China this week, the data on patient survival did not meet analyst expectations, Jonathan Wosen of STAT reports. In its submission to regulators, Akeso included data on patient survival, disclosing that an interim analysis following 157 patient deaths found that participants on ivonescimab had a roughly 22% reduced risk of death, with a hazard ratio of 0.784, a company spokesperson confirmed to STAT. That finding is not statistically significant, but it does meet market analyst expectations, according to Wosen. In an email to STAT, an Akeso spokesperson noted that the interim analysis was not powered for statistical significance and that the company plans to conduct formal analyses of survival once 232 and 280 deaths have occurred in the trial. Shares of Summit Therapeutics fell 37% to $23.21 following the report before halting for news. BioNTech  dropped 17% to $100.06 in sympathy with Su","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/akeso-survival-data-ivonescimab-misses-165017764.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/akeso-survival-data-ivonescimab-misses-165017764.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BJJMRZ35.SGD","LU1291159041.SGD","MRK","IE00BJT1NW94.SGD","AKESF","IE00BBT3K403.USD","SG9999014575.USD","LU0238689110.USD","LU2488822045.USD","LU0265550946.USD","LU1929549753.HKD","LU2361044865.SGD","BK4568","LU1116320737.USD","BK4588","LU0965509283.SGD","LU1934455194.USD","LU1941712264.USD","IE00BFTCPJ56.SGD","LU0265550359.USD","BK4585","LU1934455863.HKD","IE00BSNM7G36.USD","SG9999015358.SGD","LU2361044949.HKD","LU1585245621.USD","LU2468319806.SGD","IE00B1BXHZ80.USD","LU0122379950.USD","IE0009355771.USD","LU1035773651.USD","SG9999001176.USD","LU0965509101.SGD","LU1066051225.USD","LU1162221912.USD","SG9999002224.SGD","LU1934455277.USD","LU1989772923.USD","BNTX","LU0058720904.USD","LU2023250843.SGD","IE000M9KFDE8.USD","BK4535","LU0965509010.AUD","LU2106854487.HKD","BK4007","LU1066051498.USD","BK4548","LU0203345920.USD","SMMT"],"gpt_icon":1},{"id":"2530160101","title":"BioNTech SE ADR Falls 15.4%, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160101","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160101?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:33","pubTimestamp":1745613180,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR plunged 15.4% to $102.02 on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index rising 0.7% to 5,525.21 and the Dow Jones Industrial Average rising 0.1% to 40,113.50.The ADR's fall snapped a five-day winning streak.BioNTech SE ADR closed 22.4% below its 52-week high of $131.49, which the company reached on September 17th.Trading volume totaled 6.4 million, compared to the 50-day average of 1.0 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2530160683","title":"Market Chatter: Novavax Asked by FDA to Run Additional Trial on COVID-19 Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2530160683","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530160683?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:22","pubTimestamp":1745612571,"startTime":"0","endTime":"0","summary":"Novavax  was asked by the US Food and Drug Administration to run an additional randomized clinical trial on its COVID-19 vaccine, The Wall Street Journal reported Friday, citing people familiar with the matter.That may cost the company tens of millions of dollars, vaccine experts said, according to the report.The vaccine had showed 90% efficacy in a 30,000-person, placebo-controlled trial, the report said.The FDA request allows the company to negotiate for a smaller, less expensive study, the report said, citing a person familiar with the matter.The Department of Health and Human Services and Novavax didn't immediately respond to requests for comment from MT Newswires.Novavax shares fell 1.4% in after-hours trading after dropping 5.7% in the regular session.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7884860a095da688d55e8f59fb0acbc9","theme_name":"🔥TrendingNo.4 · FDA Asks Novavax to Complete New Clinical Trial for Delayed Covid-19 Shot","theme_type":2,"isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","BK4551","BK4547","NVAX","BNTX","BK4568","BK4588","BK4585","BK4139","BK4548"],"gpt_icon":1},{"id":"2530620411","title":"Novavax asked for new Covid-19 vaccine trial by FDA, WSJ reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2530620411","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530620411?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:30","pubTimestamp":1745609427,"startTime":"0","endTime":"0","summary":"Federal regulators have asked Novavax (NVAX) to conduct another randomized clinical trial of its Covid-19 vaccine following earlier delays in appro...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novavax-asked-for-new-covid-19-vaccine-trial-by-fda-wsj-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"7884860a095da688d55e8f59fb0acbc9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novavax-asked-for-new-covid-19-vaccine-trial-by-fda-wsj-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","US3Y.BOND","US30Y.BOND","BK4548","US10Y.BOND","BK4568","BNTX","NVAX","US2Y.BOND","BK4551","BK4535","BK4547","US12M.BOND","US7Y.BOND","BK4139","US5Y.BOND","US6M.BOND","BK4585"],"gpt_icon":0},{"id":"2530491969","title":"Shionogi Raises Year-End Dividend Forecast to 33 Yen","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491969","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491969?lang=en_us&edition=fundamental","pubTime":"2025-04-25 08:38","pubTimestamp":1745541526,"startTime":"0","endTime":"0","summary":"Shionogi & Co  revised its dividend forecast for the fiscal year ending March 31, 2025, increasing the year-end dividend to 33 yen per share, up from the previous forecast of 29 yen, according to a Thursday filing on the Tokyo Stock Exchange.The company now expects annual dividends of 184 yen per share, an increase of 24 yen from the prior year, reflecting 13 consecutive years of dividend growth.Shionogi's strong performance, driven by the success of its treatments such as Xocova for COVID-19 and Xofluza for influenza, as well as the global expansion of its Cefiderocol sales, contributed to the revision.The company is also advancing its growth phase, particularly with its COVID-19 treatment Ensitrelvir and HIV treatments through its ViiV Healthcare partnership.Price : $2385.00, Change: $-35, Percent Change: -1.43%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4548","BK4585","JPY","BK4551","BK4535","BNTX","BK4568","BK4139"],"gpt_icon":0},{"id":"1146765866","title":"Stock Track | BioNTech Soars 5.04% as Company Unveils Promising Oncology Data for AACR 2025 Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=1146765866","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146765866?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:00","pubTimestamp":1745524827,"startTime":"0","endTime":"0","summary":"BioNTech SE  shares surged 5.04% in Thursday's trading session following the company's announcement of its upcoming presentation at the American Association for Cancer Research  Annual Meeting. The biotechnology firm is set to showcase data from its diverse oncology pipeline, including mRNA cancer immunotherapies and next-generation immunomodulators, at the prestigious event scheduled for April 25-30, 2025 in Chicago.Investors responded positively to the news, which highlights BioNTech's progres","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BioNTech Soars 5.04% as Company Unveils Promising Oncology Data for AACR 2025 Presentation","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":0},{"id":"2530957512","title":"GeoVax Highlights Strong Clinical Results Following Presentation of Multi-Antigen COVID-19 Vaccine at the 25th Annual World Vaccine Congress","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957512","media":"NewMediaWire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957512?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510400,"startTime":"0","endTime":"0","summary":"GEO-CM04S1 Demonstrates Durable T Cell and Antibody Responses in Healthy and Immunocompromised Populations. ATLANTA, GA - April 24, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing vaccines and immunotherapies for infectious diseases and cancer, today recapped the successful presentation of new clinical data on its multi-antigen SARS-CoV-2 vaccine candidate, GEO-CM04S1, delivered at the 25th Annual World Vaccine Congress in Washington, D.C.The presentation, titled \"Phase 2b Study Results That Evaluated and Compared GeoVax's Multi-Antigen Vaccine Candidate  to an Approved Vaccine Against COVID-19,\" was given by Don J. Diamond, Ph.D. on April 24, 2025. It highlighted results across several Phase 1 and 2 clinical trials, including studies involving healthy volunteers as well as immunocompromised patients such as stem cell transplant recipients and those with chronic lymphocytic leukemia .GEO-CM04S1, based on the synthetic Modified Vaccinia Ankara  vector platf","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-highlights-strong-clinical-results-160000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0306806265.USD","SG9999002232.USD","BK4592","LU0985481810.HKD","LU1883839398.USD","LU1057294990.SGD","BK4097","BK4581","LU1023059063.AUD","BNTX","SGXZ57979304.SGD","BK4585","IE00B19Z3581.USD","LU0058720904.USD","LU0170899867.USD","SG9999001176.SGD","BK4533","SG9999011175.SGD","R","BK4599","GOVX","IE00BBT3K403.USD","SG9999002224.SGD","BK4139","BK4539","BK4560","LU0122379950.USD","BK4007","LU0225771236.USD","LU0321505868.SGD","LU1066051498.USD","LU2286300806.USD","S","LU0225284248.USD","BK4535","SG9999013999.USD","BK4568","GOVXW","LU0868494617.USD","LU0234572021.USD","BK4551","BK4588","IE00BLSP4452.SGD","SG9999003800.SGD","LU0321505439.SGD","BK4548","BK4232","IE000M9KFDE8.USD","BK4022","LU1894683348.USD"],"gpt_icon":1},{"id":"2529989252","title":"BioNTech to Showcase Oncology Advances at AACR 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529989252","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529989252?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:15","pubTimestamp":1745496951,"startTime":"0","endTime":"0","summary":"The latest announcement is out from BioNTech SE ( ($BNTX) ). On April 24, 2025, BioNTech SE announced its participation in the AACR Annual Meeting ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/biontech-to-showcase-oncology-advances-at-aacr-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/biontech-to-showcase-oncology-advances-at-aacr-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4588","BK4139","BNTX","BK4548","BK4535","BK4568","BK4585"],"gpt_icon":0},{"id":"2529249726","title":"Novavax (NVAX) Surges 19.5%: Is This an Indication of Further Gains?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529249726","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529249726?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:48","pubTimestamp":1745473680,"startTime":"0","endTime":"0","summary":"Novavax NVAX shares rallied 19.5% in the last trading session to close at $7.47. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 17.3% loss over the past four weeks.The rise in share price comes after the vaccine-maker announced that the FDA has requested additional data on its protein-based COVID-19 vaccine as part of a post-marketing commitment. Although this signals a delay in full approval, investors took the news as a positive sign that the regulatory process is progressing and that the vaccine remains on track for eventual full approval.This vaccine maker is expected to post quarterly earnings of $0.19 per share in its upcoming report, which represents a year-over-year change of +118.1%. Revenues are expected to be $71.84 million, down 23.5% from the year-ago quarter.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-nvax-surges-19-5-054800239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4568","BK4585","BNTX","BK4548","BK4547","NVAX","BK4551","BK4535","BK4588"],"gpt_icon":0},{"id":"2529663572","title":"BioNTech SE ADR Rises 9.7%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2529663572","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529663572?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:32","pubTimestamp":1745440320,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.The BioNTech SE ADR rallied 9.7% to $114.83 on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index rising 1.7% to 5,375.86 and the Dow Jones Industrial Average rising 1.1% to 39,606.57.This was the ADR's fourth consecutive day of gains.BioNTech SE ADR closed 12.7% below its 52-week high of $131.49, which the company achieved on September 17th.Trading volume totaled 2.5 million, compared to the 50-day average of 947,340.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNTX"],"gpt_icon":0},{"id":"2529668166","title":"Novavax Shares Surge 17% as FDA Requests Postmarketing Data for COVID-19 Vaccine","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668166","media":"GuruFocus.com","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668166?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:04","pubTimestamp":1745438697,"startTime":"0","endTime":"0","summary":"Novavax  shares jumped 17.1% to $7.32 as of 1:10 p.m. ET on Wednesday after the company said it received a request from the U.S. Food and Drug Administration for additional postmarketing clinical data related to its COVID-19 vaccine license application.GuruFocus has detected 3 Warning Signs with NVAX.The company said the FDA issued a formal information request tied to its Biologics License Application  and asked for a postmarketing commitment. Novavax said it aims to respond promptly to move the vaccine closer to full regulatory approval.The request comes after the April 1 Prescription Drug User Fee Act deadline, during which Novavax said it had constructive discussions with the agency.Novavax stated that while it believes its application is approvable, final approval remains contingent on meeting the FDA's requirements.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novavax-shares-surge-17-fda-200457518.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4551","BK4585","BK4568","BNTX","BK4535","NVAX","BK4547","BK4139","BK4548"],"gpt_icon":0},{"id":"1111791569","title":"Stock Track | BioNTech Shares Soar 14.41% as European ADRs Rally in US Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=1111791569","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111791569?lang=en_us&edition=fundamental","pubTime":"2025-04-23 23:28","pubTimestamp":1745422122,"startTime":"0","endTime":"0","summary":"BioNTech SE  stock surged 14.41% during Wednesday's trading session, leading the gains among European equities traded as American depositary receipts  in the US market. The impressive rally of the German biotech firm came amid a broader upward trend in European ADRs.The S&P Europe Select ADR Index climbed 1.85% to 1,377.63 in late morning trading, with BioNTech emerging as the top gainer among continental European companies. The stock's significant jump outpaced other strong performers in the se","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | BioNTech Shares Soar 14.41% as European ADRs Rally in US Trading","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["BNTX"],"gpt_icon":1},{"id":"2529625636","title":"GeoVax to Report First Quarter 2025 Financial Results and Provide Corporate Update on May 1, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529625636","media":"NewMediaWire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529625636?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"ATLANTA, GA - April 23, 2025  - GeoVax Labs, Inc. , a clinical-stage biotechnology company developing immunotherapies and vaccines against cancer and infectious diseases, today announced that it will report first quarter 2025 financial results on Thursday, May 1, 2025, after the close of U.S. markets. Following the release, management will host a live conference call and webcast, including Q&A, at 4:30 p.m. ET to provide a corporate update and discuss financial results.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/geovax-report-first-quarter-2025-130000003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","BK4551","BK4583","R","BK4568","BK4588","GOVXW","GOVX","BK4022","BK4585","BK4139","BK4232","BNTX","BK4548"],"gpt_icon":0},{"id":"2529573047","title":"Warburg Research Sticks to Their Buy Rating for Commerzbank (0RLW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573047?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:38","pubTimestamp":1745401108,"startTime":"0","endTime":"0","summary":"In a report released today, Andreas Plaesier from Warburg Research maintained a Buy rating on Commerzbank (0RLW – Research Report), with a price ta...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-sticks-to-their-buy-rating-for-commerzbank-0rlw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-sticks-to-their-buy-rating-for-commerzbank-0rlw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNTX","BK4551","BK4585","BK4588","BK4535","BK4548","BK4139","BK4568"],"gpt_icon":0},{"id":"2529573718","title":"Warburg Research Remains a Buy on SAP SE (0NW4)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529573718","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529573718?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:38","pubTimestamp":1745401084,"startTime":"0","endTime":"0","summary":"Warburg Research analyst Andreas Wolf maintained a Buy rating on SAP SE (0NW4 – Research Report) today and set a price target of €275.00. The compa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warburg-research-remains-a-buy-on-sap-se-0nw4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warburg-research-remains-a-buy-on-sap-se-0nw4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4551","BK4139","BNTX","BK4568","BK4535","BK4548","BK4585","BK4588"],"gpt_icon":0},{"id":"2529569356","title":"Commentary: High-profile pneumonia deaths highlight the threat of respiratory infections","url":"https://stock-news.laohu8.com/highlight/detail?id=2529569356","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529569356?lang=en_us&edition=fundamental","pubTime":"2025-04-23 06:00","pubTimestamp":1745359200,"startTime":"0","endTime":"0","summary":"Some assume pneumonia is an inevitable consequence of ageing, while others may not realise they are at risk, says infectious disease specialist Dr Leong Hoe Nam.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--JB6QfIoQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/barbie_hsu_val_kilmer_compilation_pneumonia_respiratory_infection.jpg?itok=Jskc-dEQ","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--JB6QfIoQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/04/22/barbie_hsu_val_kilmer_compilation_pneumonia_respiratory_infection.jpg?itok=Jskc-dEQ"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/pneumonia-respiratory-infection-rsv-covid-19-flu-vaccine-5080566","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4568","BNTX","BK4585","BK4588","BK4139","BK4535","BK4548","BK4551"],"gpt_icon":0},{"id":"2529379416","title":"FACTBOX-European companies cut jobs as economy slows","url":"https://stock-news.laohu8.com/highlight/detail?id=2529379416","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529379416?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:53","pubTimestamp":1745319231,"startTime":"0","endTime":"0","summary":"FACTBOX-European companies cut jobs as economy slowsAdds Stellantis, Volvo, Deutsche Bank, UBS, Morrisons and Nestle; changes cut-off period to March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL8N3R00FN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4568","BK4585","BNTX","BK4548","BK4551","BK4535","BK4588"],"gpt_icon":0},{"id":"2529722603","title":"BioNTech to Report First Quarter 2025 Financial Results and Corporate Update on May 5, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529722603","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529722603?lang=en_us&edition=fundamental","pubTime":"2025-04-22 18:45","pubTimestamp":1745318700,"startTime":"0","endTime":"0","summary":"MAINZ, Germany, April 22, 2025  --BioNTech SE  will announce its financial results for the first quarter 2025 on Monday, May 5, 2025. Additionally, the Company will host a conference call and webcast that day at 8:00 a.m. EDT  for investors, financial analysts and the general public to discuss its financial results and provide a corporate update.To access the live conference call via telephone, please register via this link. Once registered, dial-in numbers and a PIN will be provided. It is recommended to register at least one day in advance. The slide presentation and audio of the webcast will be available via this link.Participants may also access the slides and the webcast of the conference call via the “Events & Presentations” page in the Investor Relations section of the Company’s website at www.BioNTech.com. A replay of the webcast will be made available shortly after the call and archived on the Company’s website for 30 days following the call.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biontech-report-first-quarter-2025-104500441.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","CAR","BK4585","BK4022","BK4588","BK4568","BNTX","BK4551","BK4230","BK4139","BK4548"],"gpt_icon":0},{"id":"2529828356","title":"BioNTech SE (BNTX) Q4 2024 Earnings Call Highlights: Navigating Challenges and Advancing Innovations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529828356","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529828356?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:02","pubTimestamp":1745269371,"startTime":"0","endTime":"0","summary":"Revenue: EUR2.8 billion for the full year 2024.Net Loss: EUR665 million for the full year 2024.Cash Position: EUR17.4 billion at the end of 2024.R&D Expenses: EUR2.3 billion for the full year 2024.SG&A Expenses: EUR599 million for the full year 2024.Diluted Loss Per Share: EUR2.77 for the full year 2024.2025 Revenue Guidance: EUR1.7 billion to EUR2.2 billion.2025 R&D Expense Guidance: EUR2.6 billion to EUR2.8 billion.2025 SG&A Expense Guidance: EUR650 million to EUR750 million.GuruFocus has detected 3 Warning Signs with BNTX.For the complete transcript of the earnings call, please refer to the full earnings call transcript.BioNTech SE  made significant progress in 2024 towards its vision of becoming an immunotherapy powerhouse, particularly in oncology and infectious diseases.The company is advancing its mRNA cancer immunotherapy programs, FixVac and iNeST, which have the potential to establish new standards of care in multiple cancer indications.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/biontech-se-bntx-q4-2024-210251552.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNTX"],"gpt_icon":0},{"id":"2529644386","title":"European Equities Traded in the US as American Depositary Receipts Drop in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529644386","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529644386?lang=en_us&edition=fundamental","pubTime":"2025-04-21 23:01","pubTimestamp":1745247715,"startTime":"0","endTime":"0","summary":"European equities traded in the US as American depositary receipts kicked off the week on a down note Monday morning, falling 0.87% to 1,321.99 on the S&P Europe Select ADR Index.From continental Euro","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4115","BK4551","NCNA","EDAP","BK4585","BK4139","TEF","BK4007","BK4141","BNTX","BK4548","CUK","BK4535","AFG","AUTL","BK4117","BK4568","BK4554","BK4515","ERIC","BK4107","BK4020","BK4505","ADAP","VRNA","TRIB","MREO","BK4546","BK4077","MTLS","OPRA","BK4591","SLN","TRVG","SQNS","BK4023","BK4588","BK4142","BK4082"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNTX\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"BNTX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-2.77,"defaultRemindTime":1746432000000,"name":null,"time":"Pre-Market","dateTimestamp":1746417600000,"actualEps":null},{"market":"US","date":"2024-11-04","symbol":"BNTX","fiscalQuarterEnding":"2024/09","expectedEps":-1.26,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-05","symbol":"BNTX","fiscalQuarterEnding":"2024/06","expectedEps":-2.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-3.62},{"market":"US","date":"2024-05-06","symbol":"BNTX","fiscalQuarterEnding":"2024/03","expectedEps":-0.82,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714968000000,"reportTimeType":"pre","actualEps":-1.42},{"market":"US","date":"2024-03-20","symbol":"BNTX","fiscalQuarterEnding":"2023/12","expectedEps":2.64,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"pre","actualEps":2.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNTX\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-02","recordDate":"2022-06-03","paymentDate":"2022-06-17","value":2.111,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1905,"buy":0.5714,"hold":0.2381,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1741924800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNTX","date":"2025-04-25","current":-38.291296,"percent":0.289773,"low":-106.251599,"twenty":-52.342293,"median":3.179526,"eighty":8.678997,"high":2750.725198,"avg":39.078831,"sd":305.763884,"marketCap":28926080714},"quantilePoints":[{"date":"2020-05-01","current":-51.921279,"twenty":-61.516519,"median":-53.01647,"eighty":-33.883854,"marketCap":10230034251},{"date":"2020-05-08","current":-57.441767,"twenty":-61.384564,"median":-53.533875,"eighty":-34.007983,"marketCap":11166634594},{"date":"2020-05-15","current":-54.065776,"twenty":-61.281189,"median":-53.539213,"eighty":-34.305545,"marketCap":11223329530},{"date":"2020-05-22","current":-55.386161,"twenty":-61.281189,"median":-53.826926,"eighty":-34.770726,"marketCap":11572570336},{"date":"2020-05-29","current":-52.674753,"twenty":-61.219169,"median":-53.655263,"eighty":-34.930333,"marketCap":11232400720},{"date":"2020-06-05","current":-51.378006,"twenty":-60.942628,"median":-53.66352,"eighty":-35.162214,"marketCap":11153027809},{"date":"2020-06-12","current":-51.113042,"twenty":-60.456582,"median":-53.533875,"eighty":-35.713064,"marketCap":11016959963},{"date":"2020-06-19","current":-54.244457,"twenty":-59.034739,"median":-53.539213,"eighty":-35.835608,"marketCap":11647407651},{"date":"2020-06-26","current":-65.531168,"twenty":-60.703377,"median":-53.645642,"eighty":-35.983761,"marketCap":14089825494},{"date":"2020-07-02","current":-66.539081,"twenty":-61.282596,"median":-53.760666,"eighty":-36.288597,"marketCap":14348354402},{"date":"2020-07-10","current":-73.529562,"twenty":-61.910459,"median":-53.990825,"eighty":-36.525952,"marketCap":15956222787},{"date":"2020-07-17","current":-88.193272,"twenty":-62.901035,"median":-54.150947,"eighty":-36.850585,"marketCap":19332973176},{"date":"2020-07-24","current":-89.862166,"twenty":-65.184252,"median":-54.495444,"eighty":-36.941672,"marketCap":20047059707},{"date":"2020-07-31","current":-86.184474,"twenty":-66.245216,"median":-54.857949,"eighty":-37.507297,"marketCap":19556422390},{"date":"2020-08-07","current":-81.117301,"twenty":-67.291919,"median":-55.149253,"eighty":-40.841199,"marketCap":18339356035},{"date":"2020-08-14","current":-60.069386,"twenty":-67.291919,"median":-55.342137,"eighty":-44.796103,"marketCap":16348225951},{"date":"2020-08-21","current":-64.182228,"twenty":-66.539081,"median":-55.386161,"eighty":-45.349373,"marketCap":17391425684},{"date":"2020-08-28","current":-55.710551,"twenty":-66.377353,"median":-55.525747,"eighty":-46.732797,"marketCap":15243101120},{"date":"2020-09-04","current":-51.414435,"twenty":-66.375964,"median":-55.386161,"eighty":-47.493922,"marketCap":13949819259},{"date":"2020-09-11","current":-56.970681,"twenty":-66.271366,"median":-55.381006,"eighty":-47.720903,"marketCap":15512237124},{"date":"2020-09-18","current":-58.474604,"twenty":-66.130751,"median":-55.456388,"eighty":-48.023134,"marketCap":15957621485},{"date":"2020-09-25","current":-59.433178,"twenty":-65.645361,"median":-55.560164,"eighty":-48.361234,"marketCap":15883787713},{"date":"2020-10-02","current":-65.146217,"twenty":-65.334275,"median":-55.748661,"eighty":-48.489171,"marketCap":17553383633},{"date":"2020-10-09","current":-78.023588,"twenty":-66.376242,"median":-55.880977,"eighty":-48.732921,"marketCap":21206964433},{"date":"2020-10-16","current":-83.159966,"twenty":-67.564572,"median":-56.005337,"eighty":-48.837849,"marketCap":22409740380},{"date":"2020-10-23","current":-77.579145,"twenty":-70.209778,"median":-56.573759,"eighty":-49.150211,"marketCap":21123603723},{"date":"2020-10-30","current":-75.841819,"twenty":-72.084402,"median":-57.008966,"eighty":-49.237277,"marketCap":20330486118},{"date":"2020-11-06","current":-80.131546,"twenty":-73.466188,"median":-57.161527,"eighty":-49.377003,"marketCap":21911957860},{"date":"2020-11-13","current":-52.650078,"twenty":-73.466188,"median":-57.065095,"eighty":-49.636873,"marketCap":25523270950},{"date":"2020-11-20","current":-51.544738,"twenty":-72.818835,"median":-56.920756,"eighty":-49.150211,"marketCap":25058554790},{"date":"2020-11-27","current":-54.03752,"twenty":-72.606496,"median":-56.073996,"eighty":-49.234288,"marketCap":26484005394},{"date":"2020-12-04","current":-58.081342,"twenty":-72.349777,"median":-56.747258,"eighty":-49.342819,"marketCap":28894269000},{"date":"2020-12-11","current":-61.734263,"twenty":-72.114011,"median":-57.047252,"eighty":-49.580451,"marketCap":30652003697},{"date":"2020-12-18","current":-50.067577,"twenty":-71.361484,"median":-56.747258,"eighty":-49.710801,"marketCap":25099488338},{"date":"2020-12-24","current":-46.736081,"twenty":-70.771353,"median":-56.061079,"eighty":-49.308634,"marketCap":23346569352},{"date":"2020-12-31","current":-39.145344,"twenty":-70.487044,"median":-56.005337,"eighty":-48.802102,"marketCap":19628840074},{"date":"2021-01-08","current":-48.153516,"twenty":-69.927622,"median":-55.880977,"eighty":-48.232728,"marketCap":24172463874},{"date":"2021-01-15","current":-49.355682,"twenty":-69.065131,"median":-55.748661,"eighty":-48.445105,"marketCap":24461406564},{"date":"2021-01-22","current":-52.32693,"twenty":-68.650914,"median":-55.565661,"eighty":-48.50386,"marketCap":26110787753},{"date":"2021-01-29","current":-56.586529,"twenty":-68.492062,"median":-55.557138,"eighty":-48.506773,"marketCap":28157465140},{"date":"2021-02-05","current":-57.40933,"twenty":-68.29165,"median":-55.640855,"eighty":-48.790186,"marketCap":28309160052},{"date":"2021-02-12","current":-56.976313,"twenty":-67.3327,"median":-55.850079,"eighty":-48.849765,"marketCap":28306752197},{"date":"2021-02-19","current":-56.008844,"twenty":-67.300075,"median":-55.786772,"eighty":-49.150211,"marketCap":27856483171},{"date":"2021-02-26","current":-52.931847,"twenty":-66.689649,"median":-55.565661,"eighty":-49.237277,"marketCap":26252851242},{"date":"2021-03-05","current":-47.432085,"twenty":-66.409699,"median":-55.529372,"eighty":-48.837849,"marketCap":23163572315},{"date":"2021-03-12","current":-50.79553,"twenty":-66.376242,"median":-55.456686,"eighty":-48.50619,"marketCap":24868334186},{"date":"2021-03-19","current":-53.098562,"twenty":-66.271366,"median":-55.390654,"eighty":-48.733503,"marketCap":25906120014},{"date":"2021-03-26","current":-47.693254,"twenty":-66.130751,"median":-55.373049,"eighty":-48.489171,"marketCap":23057626662},{"date":"2021-04-01","current":1537.760061,"twenty":-65.759555,"median":-55.296076,"eighty":-48.17139,"marketCap":27502003671},{"date":"2021-04-09","current":1633.140177,"twenty":-65.383498,"median":-55.149253,"eighty":-47.74389,"marketCap":29499382879},{"date":"2021-04-16","current":2010.116139,"twenty":-65.224572,"median":-54.862216,"eighty":-47.437403,"marketCap":36600102190},{"date":"2021-04-23","current":2279.105585,"twenty":-65.161431,"median":-54.717198,"eighty":-46.734767,"marketCap":41783144245},{"date":"2021-04-30","current":2486.986325,"twenty":-65.019502,"median":-54.542794,"eighty":-45.378996,"marketCap":45473586118},{"date":"2021-05-07","current":2401.809218,"twenty":-64.483347,"median":-54.244457,"eighty":-44.739796,"marketCap":44369834851},{"date":"2021-05-14","current":32.054106,"twenty":-64.136185,"median":-54.077638,"eighty":-42.350706,"marketCap":46558015700},{"date":"2021-05-21","current":32.405367,"twenty":-63.980055,"median":-54.021765,"eighty":-40.554711,"marketCap":47263257209},{"date":"2021-05-28","current":33.781465,"twenty":-63.805139,"median":-53.981708,"eighty":-36.905237,"marketCap":49270297260},{"date":"2021-06-04","current":38.697671,"twenty":-63.40698,"median":-53.794205,"eighty":-36.05997,"marketCap":56344449253},{"date":"2021-06-11","current":39.801284,"twenty":-62.887076,"median":-53.66352,"eighty":-34.955509,"marketCap":57614850055},{"date":"2021-06-18","current":36.161815,"twenty":-62.838773,"median":-53.609869,"eighty":-33.883854,"marketCap":51303904627},{"date":"2021-06-25","current":38.870168,"twenty":-62.697367,"median":-53.539213,"eighty":-33.304134,"marketCap":55554675371},{"date":"2021-07-02","current":38.173851,"twenty":-62.443919,"median":-53.379086,"eighty":-32.781239,"marketCap":54100718560},{"date":"2021-07-09","current":36.983271,"twenty":-62.266078,"median":-53.311583,"eighty":-32.010847,"marketCap":52506679531},{"date":"2021-07-16","current":39.563669,"twenty":-62.167614,"median":-53.138794,"eighty":-30.8052,"marketCap":55904880915},{"date":"2021-07-23","current":48.375698,"twenty":-62.146449,"median":-53.074469,"eighty":-29.155601,"marketCap":68099279487},{"date":"2021-07-30","current":55.864295,"twenty":-62.08977,"median":-52.954729,"eighty":-24.571218,"marketCap":79303441692},{"date":"2021-08-06","current":66.742198,"twenty":-61.876387,"median":-52.890175,"eighty":-22.897585,"marketCap":93954109495},{"date":"2021-08-13","current":18.963749,"twenty":-61.73893,"median":-52.66911,"eighty":18.952318,"marketCap":91130728245},{"date":"2021-08-20","current":17.702178,"twenty":-61.730927,"median":-52.64215,"eighty":18.833887,"marketCap":84213564944},{"date":"2021-08-27","current":18.031751,"twenty":-61.685901,"median":-52.520499,"eighty":18.952317,"marketCap":86580471381},{"date":"2021-09-03","current":16.684623,"twenty":-61.537845,"median":-52.402501,"eighty":18.85707,"marketCap":80740492029},{"date":"2021-09-10","current":17.508541,"twenty":-61.452543,"median":-52.333682,"eighty":18.658987,"marketCap":84336740687},{"date":"2021-09-17","current":18.147912,"twenty":-61.312511,"median":-52.240591,"eighty":18.658987,"marketCap":86749536126},{"date":"2021-09-24","current":16.89093,"twenty":-61.282596,"median":-52.196467,"eighty":18.584003,"marketCap":80542444756},{"date":"2021-10-01","current":13.035201,"twenty":-61.279078,"median":-51.921279,"eighty":18.543071,"marketCap":61537152151},{"date":"2021-10-08","current":12.604823,"twenty":-61.060365,"median":-51.742227,"eighty":18.444913,"marketCap":59402105936},{"date":"2021-10-15","current":12.662636,"twenty":-61.044482,"median":-51.458729,"eighty":18.152678,"marketCap":59819937379},{"date":"2021-10-22","current":14.192159,"twenty":-60.979534,"median":-51.355587,"eighty":18.147912,"marketCap":67224973232},{"date":"2021-10-29","current":14.296355,"twenty":-60.847588,"median":-51.18906,"eighty":18.031751,"marketCap":67319166447},{"date":"2021-11-05","current":11.119403,"twenty":-60.795006,"median":-51.097929,"eighty":17.839344,"marketCap":52323123521},{"date":"2021-11-12","current":6.704755,"twenty":-60.681062,"median":-51.063193,"eighty":17.829248,"marketCap":57515826419},{"date":"2021-11-19","current":8.249343,"twenty":-60.336861,"median":-51.000044,"eighty":17.702178,"marketCap":69980728583},{"date":"2021-11-26","current":9.912239,"twenty":-60.239338,"median":-50.861508,"eighty":17.650119,"marketCap":84049330620},{"date":"2021-12-03","current":9.824412,"twenty":-60.0985,"median":-50.689654,"eighty":17.534254,"marketCap":83097737623},{"date":"2021-12-10","current":7.341276,"twenty":-59.792077,"median":-50.475738,"eighty":17.391895,"marketCap":62235148029},{"date":"2021-12-17","current":8.212355,"twenty":-59.532598,"median":-50.359361,"eighty":17.344047,"marketCap":69384171553},{"date":"2021-12-23","current":7.27154,"twenty":-59.453931,"median":-50.197406,"eighty":17.302192,"marketCap":61657912683},{"date":"2021-12-31","current":7.306471,"twenty":-59.346586,"median":-50.102497,"eighty":17.273164,"marketCap":62264130557},{"date":"2022-01-07","current":6.02096,"twenty":-59.177274,"median":-49.722473,"eighty":17.192997,"marketCap":51163822409},{"date":"2022-01-14","current":5.530952,"twenty":-59.08792,"median":-49.570085,"eighty":17.136269,"marketCap":47338128740},{"date":"2022-01-21","current":4.1918,"twenty":-59.034185,"median":-49.383434,"eighty":17.036067,"marketCap":35624357087},{"date":"2022-01-28","current":4.684374,"twenty":-58.965725,"median":-49.225322,"eighty":16.886224,"marketCap":39179547164},{"date":"2022-02-04","current":4.973548,"twenty":-58.925728,"median":-48.64848,"eighty":16.863418,"marketCap":42645374447},{"date":"2022-02-11","current":4.831226,"twenty":-58.858302,"median":-48.430416,"eighty":16.822675,"marketCap":41288026061},{"date":"2022-02-18","current":4.463616,"twenty":-58.80744,"median":-48.168411,"eighty":16.752043,"marketCap":37904315941},{"date":"2022-02-25","current":4.309111,"twenty":-58.713764,"median":-47.985387,"eighty":16.675333,"marketCap":36377902810},{"date":"2022-03-04","current":4.023893,"twenty":-58.513745,"median":-47.693254,"eighty":16.618713,"marketCap":32909660316},{"date":"2022-03-11","current":3.993342,"twenty":-58.486968,"median":-47.467435,"eighty":16.519499,"marketCap":32759917256},{"date":"2022-03-18","current":5.083373,"twenty":-58.481415,"median":-47.304295,"eighty":16.432366,"marketCap":42135764999},{"date":"2022-03-25","current":4.725767,"twenty":-58.473212,"median":-46.734439,"eighty":16.253738,"marketCap":38909043571},{"date":"2022-04-01","current":3.816598,"twenty":-58.466726,"median":-46.405773,"eighty":15.477626,"marketCap":43357991803},{"date":"2022-04-08","current":3.688472,"twenty":-58.451316,"median":-45.103295,"eighty":15.114295,"marketCap":41291708717},{"date":"2022-04-14","current":3.82181,"twenty":-58.404331,"median":-44.776432,"eighty":15.062037,"marketCap":42511591806},{"date":"2022-04-22","current":3.171134,"twenty":-58.343275,"median":-43.603056,"eighty":14.957105,"marketCap":35182592409},{"date":"2022-04-29","current":3.102964,"twenty":-58.32367,"median":-42.34799,"eighty":14.82198,"marketCap":33657132243},{"date":"2022-05-06","current":3.028565,"twenty":-58.279889,"median":-41.036028,"eighty":14.585802,"marketCap":33024151157},{"date":"2022-05-13","current":2.882965,"twenty":-58.169707,"median":-39.635162,"eighty":14.419101,"marketCap":38601172269},{"date":"2022-05-20","current":2.919051,"twenty":-58.081342,"median":-36.941672,"eighty":14.296355,"marketCap":39612132208},{"date":"2022-05-27","current":2.944231,"twenty":-57.997515,"median":-36.407274,"eighty":14.266992,"marketCap":40574488303},{"date":"2022-06-03","current":2.779745,"twenty":-57.940858,"median":-35.862587,"eighty":14.207126,"marketCap":38324130363},{"date":"2022-06-10","current":2.58263,"twenty":-57.913172,"median":-35.031036,"eighty":14.169927,"marketCap":34958314221},{"date":"2022-06-17","current":2.259484,"twenty":-57.806562,"median":-34.368139,"eighty":14.089007,"marketCap":30411424690},{"date":"2022-06-24","current":2.40068,"twenty":-57.751795,"median":-33.899299,"eighty":14.053242,"marketCap":32574295712},{"date":"2022-07-01","current":2.860726,"twenty":-57.730096,"median":-33.542558,"eighty":14.040332,"marketCap":38275526520},{"date":"2022-07-08","current":3.157949,"twenty":-57.701078,"median":-33.274396,"eighty":14.011374,"marketCap":41344859218},{"date":"2022-07-15","current":3.02257,"twenty":-57.658685,"median":-32.916025,"eighty":13.870921,"marketCap":39233022231},{"date":"2022-07-22","current":2.959875,"twenty":-57.646976,"median":-32.666888,"eighty":13.592843,"marketCap":38921957634},{"date":"2022-07-29","current":3.058958,"twenty":-57.610067,"median":-31.662115,"eighty":13.376651,"marketCap":40134623522},{"date":"2022-08-05","current":3.406148,"twenty":-57.571705,"median":-31.035563,"eighty":13.221155,"marketCap":44499248641},{"date":"2022-08-12","current":3.235071,"twenty":-57.529679,"median":-29.768881,"eighty":12.9469,"marketCap":38968131285},{"date":"2022-08-19","current":3.047635,"twenty":-57.468726,"median":-29.055521,"eighty":12.801915,"marketCap":35947402430},{"date":"2022-08-26","current":2.9513,"twenty":-57.451686,"median":-26.743127,"eighty":12.78126,"marketCap":34654540201},{"date":"2022-09-02","current":3.049671,"twenty":-57.445024,"median":-23.55251,"eighty":12.749416,"marketCap":35942542046},{"date":"2022-09-09","current":3.109238,"twenty":-57.440391,"median":-22.91038,"eighty":12.697182,"marketCap":36674029886},{"date":"2022-09-16","current":3.008559,"twenty":-57.429775,"median":-10.2281,"eighty":12.658891,"marketCap":35422480924},{"date":"2022-09-23","current":2.730718,"twenty":-57.402011,"median":2.259484,"eighty":12.636093,"marketCap":31191516373},{"date":"2022-09-30","current":2.845374,"twenty":-57.368475,"median":2.388757,"eighty":12.58884,"marketCap":32778431854},{"date":"2022-10-07","current":2.850425,"twenty":-57.313647,"median":2.444707,"eighty":12.510857,"marketCap":32737118587},{"date":"2022-10-14","current":2.878658,"twenty":-57.162309,"median":2.513176,"eighty":12.446616,"marketCap":32958266073},{"date":"2022-10-21","current":2.776479,"twenty":-57.146429,"median":2.558939,"eighty":12.360361,"marketCap":31991049594},{"date":"2022-10-28","current":2.863659,"twenty":-57.085419,"median":2.582961,"eighty":11.939145,"marketCap":33451595082},{"date":"2022-11-04","current":3.220148,"twenty":-57.0758,"median":2.593675,"eighty":10.969099,"marketCap":37500295220},{"date":"2022-11-11","current":3.522107,"twenty":-57.033064,"median":2.690682,"eighty":10.305997,"marketCap":37548899064},{"date":"2022-11-18","current":3.780381,"twenty":-56.975187,"median":2.730718,"eighty":10.029206,"marketCap":40435967350},{"date":"2022-11-25","current":3.50616,"twenty":-56.970681,"median":2.737214,"eighty":9.912239,"marketCap":37631525597},{"date":"2022-12-02","current":3.811333,"twenty":-56.920756,"median":2.749379,"eighty":9.824412,"marketCap":41250081723},{"date":"2022-12-09","current":3.804662,"twenty":-56.586529,"median":2.763792,"eighty":9.519597,"marketCap":41386172484},{"date":"2022-12-16","current":3.891318,"twenty":-56.573759,"median":2.782516,"eighty":9.505394,"marketCap":42589117604},{"date":"2022-12-23","current":3.900677,"twenty":-56.446024,"median":2.802646,"eighty":9.206961,"marketCap":42764091439},{"date":"2022-12-30","current":3.309371,"twenty":-56.148402,"median":2.808054,"eighty":8.910709,"marketCap":36506346627},{"date":"2023-01-06","current":3.329476,"twenty":-56.060013,"median":2.814804,"eighty":8.799608,"marketCap":36474754129},{"date":"2023-01-13","current":3.156543,"twenty":-56.049174,"median":2.826574,"eighty":8.717497,"marketCap":35249937280},{"date":"2023-01-20","current":3.102318,"twenty":-56.033229,"median":2.828939,"eighty":8.528444,"marketCap":34700713852},{"date":"2023-01-27","current":3.115809,"twenty":-56.010035,"median":2.845586,"eighty":8.281108,"marketCap":34912140570},{"date":"2023-02-03","current":3.08211,"twenty":-56.005244,"median":2.858088,"eighty":8.235249,"marketCap":34523309824},{"date":"2023-02-10","current":3.11982,"twenty":-55.962605,"median":2.863941,"eighty":8.213407,"marketCap":34389649256},{"date":"2023-02-17","current":3.060674,"twenty":-55.896438,"median":2.868253,"eighty":8.174686,"marketCap":33687323721},{"date":"2023-02-24","current":2.974818,"twenty":-55.874797,"median":2.875376,"eighty":8.112228,"marketCap":32396891684},{"date":"2023-03-03","current":2.904591,"twenty":-55.837418,"median":2.876735,"eighty":8.070248,"marketCap":31779622876},{"date":"2023-03-10","current":2.813445,"twenty":-55.771528,"median":2.873017,"eighty":7.986227,"marketCap":30972799079},{"date":"2023-03-17","current":2.863315,"twenty":-55.682672,"median":2.872018,"eighty":7.935562,"marketCap":31505011162},{"date":"2023-03-24","current":2.805854,"twenty":-55.568959,"median":2.873017,"eighty":7.901521,"marketCap":31155063491},{"date":"2023-03-31","current":2.928748,"twenty":-55.559559,"median":2.876735,"eighty":7.836224,"marketCap":30020622330},{"date":"2023-04-06","current":2.937885,"twenty":-55.557138,"median":2.878658,"eighty":7.78409,"marketCap":30268846148},{"date":"2023-04-14","current":2.996519,"twenty":-55.529372,"median":2.883638,"eighty":7.765366,"marketCap":31244871840},{"date":"2023-04-21","current":2.816527,"twenty":-55.522122,"median":2.882965,"eighty":7.756265,"marketCap":29145814118},{"date":"2023-04-28","current":2.589249,"twenty":-55.482133,"median":2.878577,"eighty":7.384595,"marketCap":26923849456},{"date":"2023-05-05","current":2.498814,"twenty":-55.431239,"median":2.874016,"eighty":7.341276,"marketCap":25940593944},{"date":"2023-05-12","current":2.399691,"twenty":-55.420561,"median":2.871439,"eighty":7.33435,"marketCap":24721164314},{"date":"2023-05-19","current":3.765532,"twenty":-55.390654,"median":2.871796,"eighty":7.310695,"marketCap":25291952870},{"date":"2023-05-26","current":3.916698,"twenty":-55.386161,"median":2.875376,"eighty":7.306471,"marketCap":26202896956},{"date":"2023-06-02","current":3.746613,"twenty":-55.382037,"median":2.878577,"eighty":7.278526,"marketCap":25091930755},{"date":"2023-06-09","current":3.907241,"twenty":-55.368275,"median":2.882965,"eighty":7.256686,"marketCap":26260734676},{"date":"2023-06-16","current":3.996298,"twenty":-55.328365,"median":2.886223,"eighty":7.104614,"marketCap":27231926387},{"date":"2023-06-23","current":3.782631,"twenty":-55.291455,"median":2.894317,"eighty":6.953486,"marketCap":25860690447},{"date":"2023-06-30","current":3.79692,"twenty":-55.261032,"median":2.898709,"eighty":6.860082,"marketCap":25785983393},{"date":"2023-07-07","current":3.761499,"twenty":-55.224352,"median":2.901304,"eighty":6.808162,"marketCap":25487155174},{"date":"2023-07-14","current":3.779795,"twenty":-55.127194,"median":2.904591,"eighty":6.690109,"marketCap":26390869545},{"date":"2023-07-21","current":3.733826,"twenty":-55.022314,"median":2.90723,"eighty":6.628836,"marketCap":25959496552},{"date":"2023-07-28","current":3.691063,"twenty":-54.918333,"median":2.913807,"eighty":6.610127,"marketCap":25304002395},{"date":"2023-08-04","current":3.763075,"twenty":-54.76698,"median":2.91613,"eighty":6.571687,"marketCap":25701636718},{"date":"2023-08-11","current":5.246349,"twenty":-54.751563,"median":2.919051,"eighty":6.514659,"marketCap":25286266111},{"date":"2023-08-18","current":5.703738,"twenty":-54.705643,"median":2.927516,"eighty":6.374316,"marketCap":27146890282},{"date":"2023-08-25","current":6.023534,"twenty":-54.645567,"median":2.929297,"eighty":6.292749,"marketCap":28544756121},{"date":"2023-09-01","current":6.110041,"twenty":-54.571204,"median":2.941791,"eighty":6.292749,"marketCap":28995525895},{"date":"2023-09-08","current":6.131426,"twenty":-54.495444,"median":2.947766,"eighty":6.253345,"marketCap":28707800507},{"date":"2023-09-15","current":5.84697,"twenty":-54.249727,"median":2.966048,"eighty":6.238982,"marketCap":27288355264},{"date":"2023-09-22","current":5.469573,"twenty":-54.244457,"median":2.970173,"eighty":6.232051,"marketCap":25518844133},{"date":"2023-09-29","current":5.291536,"twenty":-54.236118,"median":2.974818,"eighty":6.227532,"marketCap":24463851046},{"date":"2023-10-06","current":5.717569,"twenty":-54.089499,"median":2.982312,"eighty":6.223392,"marketCap":26338861486},{"date":"2023-10-13","current":5.656187,"twenty":-54.065776,"median":2.988871,"eighty":6.148325,"marketCap":26111078888},{"date":"2023-10-20","current":4.831066,"twenty":-54.03752,"median":2.995146,"eighty":6.142698,"marketCap":22356262585},{"date":"2023-10-27","current":5.028944,"twenty":-54.031218,"median":2.995575,"eighty":6.138189,"marketCap":23171484515},{"date":"2023-11-03","current":4.774467,"twenty":-54.009389,"median":3.004091,"eighty":6.129086,"marketCap":22176434218},{"date":"2023-11-10","current":8.011285,"twenty":-53.990628,"median":3.0104,"eighty":6.225876,"marketCap":23609903460},{"date":"2023-11-17","current":7.930804,"twenty":-53.983433,"median":3.019484,"eighty":6.282898,"marketCap":23700235350},{"date":"2023-11-24","current":7.830856,"twenty":-53.95003,"median":3.027548,"eighty":6.514659,"marketCap":23493422865},{"date":"2023-12-01","current":7.955181,"twenty":-53.832369,"median":3.03083,"eighty":6.690109,"marketCap":23869013355},{"date":"2023-12-08","current":8.163281,"twenty":-53.721673,"median":3.033183,"eighty":7.215882,"marketCap":24229152337},{"date":"2023-12-15","current":8.169177,"twenty":-53.681484,"median":3.036573,"eighty":7.329619,"marketCap":24710526225},{"date":"2023-12-22","current":8.141104,"twenty":-53.660217,"median":3.039352,"eighty":7.633115,"marketCap":24620194335},{"date":"2023-12-29","current":8.247073,"twenty":-53.650309,"median":3.04502,"eighty":7.747007,"marketCap":25131282660},{"date":"2024-01-05","current":8.475241,"twenty":-53.645915,"median":3.047635,"eighty":7.769156,"marketCap":25552039095},{"date":"2024-01-12","current":8.182898,"twenty":-53.616751,"median":3.053657,"eighty":7.813948,"marketCap":24646343040},{"date":"2024-01-19","current":7.756503,"twenty":-53.573875,"median":3.059816,"eighty":7.827611,"marketCap":23184392715},{"date":"2024-01-26","current":7.725657,"twenty":-53.561872,"median":3.071381,"eighty":7.849127,"marketCap":23034631950},{"date":"2024-02-02","current":7.527757,"twenty":-53.537078,"median":3.077072,"eighty":7.845055,"marketCap":22466491905},{"date":"2024-02-09","current":7.553643,"twenty":-53.503042,"median":3.08211,"eighty":7.827611,"marketCap":22369028550},{"date":"2024-02-16","current":7.462133,"twenty":-53.39227,"median":3.084145,"eighty":7.814289,"marketCap":22086147105},{"date":"2024-02-23","current":7.474716,"twenty":-53.357114,"median":3.088161,"eighty":7.812923,"marketCap":22243039335},{"date":"2024-03-01","current":7.111064,"twenty":-53.330245,"median":3.092578,"eighty":7.796776,"marketCap":21147170880},{"date":"2024-03-08","current":7.20183,"twenty":-53.29292,"median":3.102641,"eighty":7.793555,"marketCap":21653504895},{"date":"2024-03-15","current":7.370612,"twenty":-53.245333,"median":3.109238,"eighty":7.78409,"marketCap":22086147105},{"date":"2024-03-22","current":21.647426,"twenty":-53.138794,"median":3.113549,"eighty":7.796776,"marketCap":21868390362},{"date":"2024-03-28","current":21.994454,"twenty":-53.10958,"median":3.115018,"eighty":7.834406,"marketCap":22101361582},{"date":"2024-04-05","current":21.158118,"twenty":-53.099305,"median":3.119261,"eighty":7.888117,"marketCap":21381052605},{"date":"2024-04-12","current":21.045218,"twenty":-53.060013,"median":3.120424,"eighty":7.925974,"marketCap":20968583317},{"date":"2024-04-19","current":20.933566,"twenty":-53.023251,"median":3.128474,"eighty":7.952428,"marketCap":20766151298},{"date":"2024-04-26","current":20.968164,"twenty":-52.967077,"median":3.156785,"eighty":8.000015,"marketCap":20896286168},{"date":"2024-05-03","current":22.334099,"twenty":-52.936423,"median":3.171134,"eighty":8.036924,"marketCap":22228963627},{"date":"2024-05-10","current":182.216299,"twenty":-52.923745,"median":3.181364,"eighty":8.087509,"marketCap":22185585337},{"date":"2024-05-17","current":182.431087,"twenty":-52.871249,"median":3.210992,"eighty":8.121999,"marketCap":22407296597},{"date":"2024-05-24","current":195.331629,"twenty":-52.711529,"median":3.224661,"eighty":8.16446,"marketCap":23890544568},{"date":"2024-05-31","current":194.47986,"twenty":-52.671367,"median":3.239383,"eighty":8.213056,"marketCap":23830214910},{"date":"2024-06-07","current":199.810525,"twenty":-52.657691,"median":3.256958,"eighty":8.249371,"marketCap":24568649923},{"date":"2024-06-14","current":190.458061,"twenty":-52.648386,"median":3.258993,"eighty":8.312117,"marketCap":23166588672},{"date":"2024-06-21","current":171.150896,"twenty":-52.644369,"median":3.27139,"eighty":8.461097,"marketCap":20724444116},{"date":"2024-06-28","current":160.344395,"twenty":-52.641411,"median":3.275268,"eighty":8.612727,"marketCap":19397191640},{"date":"2024-07-05","current":157.755115,"twenty":-52.616201,"median":3.300899,"eighty":8.78486,"marketCap":19271705951},{"date":"2024-07-12","current":166.393532,"twenty":-52.557893,"median":3.319974,"eighty":9.081761,"marketCap":20439688130},{"date":"2024-07-15","current":166.213419,"twenty":-52.545428,"median":3.321769,"eighty":9.326334,"marketCap":20500017788},{"date":"2024-08-02","current":159.753994,"twenty":-52.532964,"median":3.325623,"eighty":9.508235,"marketCap":19469587229},{"date":"2024-08-09","current":-34.794665,"twenty":-52.518841,"median":3.31818,"eighty":9.508235,"marketCap":19147314904},{"date":"2024-08-16","current":-37.443185,"twenty":-52.429664,"median":3.288553,"eighty":9.266648,"marketCap":20745104003},{"date":"2024-08-23","current":-37.019302,"twenty":-52.399519,"median":3.27139,"eighty":8.95656,"marketCap":20740348679},{"date":"2024-08-30","current":-37.279559,"twenty":-52.351854,"median":3.258585,"eighty":8.856776,"marketCap":20828322186},{"date":"2024-09-06","current":-38.330755,"twenty":-52.332332,"median":3.254543,"eighty":8.84098,"marketCap":21434626085},{"date":"2024-09-13","current":-44.852686,"twenty":-52.30187,"median":3.235071,"eighty":8.809552,"marketCap":24965454675},{"date":"2024-09-20","current":-47.615223,"twenty":-52.332332,"median":3.218047,"eighty":8.781545,"marketCap":26751079099},{"date":"2024-09-27","current":-49.614379,"twenty":-52.307034,"median":3.208344,"eighty":8.717497,"marketCap":27970819885},{"date":"2024-10-04","current":-51.270782,"twenty":-52.288606,"median":3.178227,"eighty":8.678886,"marketCap":28484394953},{"date":"2024-10-11","current":-51.071688,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":28144389236},{"date":"2024-10-18","current":-49.831468,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27217100920},{"date":"2024-10-25","current":-48.759819,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":26565621436},{"date":"2024-10-31","current":-49.466473,"twenty":-52.29377,"median":3.17403,"eighty":8.678666,"marketCap":27091084815},{"date":"2024-11-08","current":-51.355114,"twenty":-52.329631,"median":3.176927,"eighty":8.678776,"marketCap":25863124445},{"date":"2024-11-15","current":-50.261093,"twenty":-52.399519,"median":3.176927,"eighty":8.678776,"marketCap":24827448717},{"date":"2024-11-22","current":-52.97774,"twenty":-52.429664,"median":3.176927,"eighty":8.678776,"marketCap":25947033358},{"date":"2024-11-29","current":-57.622716,"twenty":-52.623311,"median":3.176927,"eighty":8.678776,"marketCap":28382789239},{"date":"2024-12-06","current":-57.731902,"twenty":-52.67748,"median":3.176927,"eighty":8.678776,"marketCap":28490672127},{"date":"2024-12-13","current":-59.08301,"twenty":-52.936423,"median":3.176927,"eighty":8.678776,"marketCap":28934190668},{"date":"2024-12-20","current":-55.066043,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":26692623987},{"date":"2024-12-27","current":-56.092608,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27275191585},{"date":"2025-01-03","current":-57.72908,"twenty":-52.955526,"median":3.176927,"eighty":8.678776,"marketCap":27641993405},{"date":"2025-01-10","current":-60.926713,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29284210706},{"date":"2025-01-17","current":-56.243112,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":27033054435},{"date":"2025-01-24","current":-60.228264,"twenty":-52.941,"median":3.178227,"eighty":8.678886,"marketCap":29277018514},{"date":"2025-01-31","current":-59.542227,"twenty":-52.956323,"median":3.178227,"eighty":8.678886,"marketCap":28979741221},{"date":"2025-02-07","current":-59.356344,"twenty":-53.030032,"median":3.178227,"eighty":8.678886,"marketCap":28754385854},{"date":"2025-02-14","current":-60.364637,"twenty":-53.116883,"median":3.178227,"eighty":8.678886,"marketCap":29435246750},{"date":"2025-02-21","current":-57.840554,"twenty":-53.18141,"median":3.178227,"eighty":8.678886,"marketCap":28260521965},{"date":"2025-02-28","current":-53.686917,"twenty":-53.264368,"median":3.178227,"eighty":8.678886,"marketCap":26083685017},{"date":"2025-03-07","current":-52.54887,"twenty":-53.10079,"median":3.179526,"eighty":8.678997,"marketCap":26570356714},{"date":"2025-03-14","current":-32.360362,"twenty":-53.076479,"median":3.179526,"eighty":8.678997,"marketCap":23388754411},{"date":"2025-03-21","current":-31.988497,"twenty":-52.945576,"median":3.179526,"eighty":8.678997,"marketCap":23092390468},{"date":"2025-03-28","current":-31.87776,"twenty":-52.672496,"median":3.179526,"eighty":8.678997,"marketCap":22893214701},{"date":"2025-04-04","current":-29.981682,"twenty":-52.604844,"median":3.179526,"eighty":8.678997,"marketCap":22079713676},{"date":"2025-04-11","current":-30.03101,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":22346081268},{"date":"2025-04-17","current":-31.164481,"twenty":-52.452683,"median":3.178227,"eighty":8.678886,"marketCap":23577131493},{"date":"2025-04-25","current":-38.291296,"twenty":-52.342293,"median":3.179526,"eighty":8.678997,"marketCap":28926080714}],"updateTime":1745832679685}}}