US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock New York Municipal Income Trust

9.78

+0.04000.41%

Post-market: 9.780.00000.00%16:05 EDT

Volume:16.13K

Turnover:157.93K

Market Cap:235.87M

PE:10.19K

High:9.83

Open:9.80

Low:9.74

Close:9.74

Loading ...

Overview Company News Filings

Dollar Tree, Appian, Cintas, Box, and BNY Mellon: Major Stock Moves Unveiled!

BNY Mellon Shines in Latest Earnings Call

BNY Reports Strong Q1 Earnings, Still Sees Trouble Ahead In Uncertain Economy

BNY Declares Dividends

BNY Q1 Average Deposits $283 Billion (+1% YoY), Tier 1 Leverage Ratio 6.2% (+35 bps YoY)

Press Release: BNY Reports First Quarter 2025 Results

BNY Mellon Reduces Stake in Alterity Therapeutics

Rise in Fee Income to Aid BNY Mellon's Q1 Earnings, High Costs to Hurt

BNY Mellon price target lowered to $90 from $93 at Truist

Is BNY Mellon Natural Resources A (DNLAX) a Strong Mutual Fund Pick Right Now?

BNY launches new blockchain accounting tool with BlackRock as first client

BNY Mellon makes strategic investment in Reality Defender

Reality Defender Announces Strategic Investments from BNY, Samsung Next, and Fusion Fund

Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution

JPMorgan, Wells Fargo, Morgan Stanley, BNY Mellon Will 'Strike A Cautious Tone': Analysts

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

THOMSON REUTERS

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Should BNY Mellon US Large Cap Core Equity ETF (BKLC) Be on Your Investing Radar?

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","market":"US","secType":"STK","nameCN":"BlackRock New York Municipal Income Trust","latestPrice":9.78,"timestamp":1744920000000,"preClose":9.74,"halted":0,"volume":16132,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:05 EDT","volume":2,"amount":19.56,"timestamp":1744920312300},"delay":0,"floatShares":0,"shares":24117105,"eps":0.00096,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":9.8,"high":9.83,"low":9.74,"amount":157932.7748,"amplitude":0.00924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.74,"dividendRate":0.055828,"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:05 EDT","volume":2,"amount":19.56,"timestamp":1744920312300},"volumeRatio":0.2884701356118886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","floatShares":0,"roa":"2.23%","roe":"0.01%","lyrEps":0.445868,"volumeRatio":0.2884701356118886,"shares":24117105,"dividePrice":0.546,"high":9.83,"amplitude":0.00924,"preClose":9.74,"low":9.74,"week52Low":9.5507,"pbRate":"0.84","psRate":"11.65","week52High":11.1,"institutionHeld":0.4668,"latestPrice":9.78,"eps":0.00096,"divideRate":0.055828,"volume":16132,"delay":0,"ttmEps":0.00096,"open":9.8,"prevYearClose":10.19,"prevWeekClose":9.72,"prevMonthClose":10.17,"prevQuarterClose":10.17,"fiveDayClose":9.63,"twentyDayClose":10.165,"sixtyDayClose":10.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528003013","title":"Dollar Tree, Appian, Cintas, Box, and BNY Mellon: Major Stock Moves Unveiled!","url":"https://stock-news.laohu8.com/highlight/detail?id=2528003013","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528003013?lang=en_us&edition=fundamental","pubTime":"2025-04-19 21:01","pubTimestamp":1745067685,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($DLTR)), (($APPN)), (($CTAS)), (($BOX)) and (($BK)). Here is a breakdown of their recent trades and th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/dollar-tree-appian-cintas-box-and-bny-mellon-major-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/dollar-tree-appian-cintas-box-and-bny-mellon-major-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","DLTR","BK4585","BOX","LU0240877869.USD","CTAS","LU2506951958.HKD","LU2506952170.USD","BK4588","BNY","LU0950375773.USD","BK4137","BK4155","LU2506951875.HKD","LU0006061336.USD","LU0823417737.USD","LU0106261612.USD","LU0012050646.USD","BK4023","LU0823417653.USD","BK4114","LU2506952097.USD","BK4504","LU0240878834.USD"],"gpt_icon":0},{"id":"2527820408","title":"BNY Mellon Shines in Latest Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2527820408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527820408?lang=en_us&edition=fundamental","pubTime":"2025-04-16 08:05","pubTimestamp":1744761938,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Corporation (($BK)) has held its Q1 earnings call. Read on for the main highlights of the call. BNY Mellon Reports Robust E...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bny-mellon-shines-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bny-mellon-shines-in-latest-earnings-call?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2526664757","title":"BNY Reports Strong Q1 Earnings, Still Sees Trouble Ahead In Uncertain Economy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664757","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664757?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:21","pubTimestamp":1744377661,"startTime":"0","endTime":"0","summary":"BNY Mellon reported strong first-quarter 2025 results, beating earnings and revenue expectations. The company also declared a $0.47 dividend.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44760925/bny-reports-strong-q1-earnings-still-sees-trouble-ahead-in-uncertain-economy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK","BNY"],"gpt_icon":0},{"id":"2526765729","title":"BNY Declares Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2526765729","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526765729?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:42","pubTimestamp":1744368120,"startTime":"0","endTime":"0","summary":"NEW YORK, April 11, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation  , a global financial services company, today announced that its Board of Directors declared dividends on its common and preferred stock as follows:. Common – a quarterly common stock dividend of $0.47 per share, payable on May 2, 2025 to shareholders of record as of the close of business on April 21, 2025.Preferred – the following dividends for the noncumulative perpetual preferred stock, liquidation preference $100,000 per share, for the dividend period ending in June 2025, in each case payable on June 20, 2025 to holders of record as of the close of business on June 5, 2025:. $1,311.33 per share on the Series A Preferred Stock ;$925.00 per share on the Series H Preferred Stock ;BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered in New York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bny-declares-dividends-104200813.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-declares-dividends-104200813.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BK4135","BNY","LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","LU0980610538.SGD","LU1699723380.USD","BK4588","BK4585","LU1571399168.USD","LU0477156953.USD","LU1201861249.SGD","BK4559"],"gpt_icon":0},{"id":"2526065128","title":"BNY Q1 Average Deposits $283 Billion (+1% YoY), Tier 1 Leverage Ratio 6.2% (+35 bps YoY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2526065128","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526065128?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367811,"startTime":"0","endTime":"0","summary":"BNY Q1 Average Deposits $283 Billion (+1% YoY), Tier 1 Leverage Ratio 6.2% (+35 bps YoY)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44757552/bny-q1-average-deposits-283-billion-1-yoy-tier-1-leverage-ratio-6-2-35-bps-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY"],"gpt_icon":0},{"id":"2526565123","title":"Press Release: BNY Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526565123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526565123?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:36","pubTimestamp":1744367760,"startTime":"0","endTime":"0","summary":"BNY is a global financial services company that helps make money work for the world -- managing it, moving it and keeping it safe. For more than 240 years BNY has partnered alongside clients, putting its expertise and platforms to work to help them achieve their ambitions. Today BNY helps over 90% of Fortune 100 companies and nearly all the top 100 banks globally to access the money they need. BNY supports governments in funding local projects and works with over 90% of the top 100 pension plans to safeguard investments for millions of individuals, and so much more. As of March 31, 2025, BNY oversees $53.1 trillion in assets under custody and/or administration and $2.0 trillion in assets under management.BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered in New York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's Best Workplaces for Innovators. Additional information is","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","LU0477156953.USD","LU0648001328.SGD","BK4585","BK4588","BK4135","BK4559","LU1571399168.USD","BNY","LU0130102774.USD","BK","LU0980610538.SGD","LU1201861249.SGD","LU1699723380.USD"],"gpt_icon":0},{"id":"2525700590","title":"BNY Mellon Reduces Stake in Alterity Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2525700590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525700590?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:58","pubTimestamp":1744066681,"startTime":"0","endTime":"0","summary":"Alterity Therapeutics Ltd. ( ($AU:ATH) ) has provided an announcement. The Bank of New York Mellon Corporation (BNYMC) has reported a change in its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bny-mellon-reduces-stake-in-alterity-therapeutics?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bny-mellon-reduces-stake-in-alterity-therapeutics?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2525022935","title":"Rise in Fee Income to Aid BNY Mellon's Q1 Earnings, High Costs to Hurt","url":"https://stock-news.laohu8.com/highlight/detail?id=2525022935","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525022935?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:58","pubTimestamp":1744041480,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation BK is scheduled to report first-quarter 2025 results on April 11, before market open. The company’s quarterly revenues and earnings are expected to have increased on a year-over-year basis.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.In the last reported quarter, BK’s earnings surpassed the Zacks Consensus Estimate. Results were primarily aided by a rise in fee revenues and net interest income  alongside lower provisions and non-interest expenses. Also, higher assets under custody and/or administration and assets under management balances were positives.BNY Mellon has an impressive earnings surprise history. Its earnings surpassed the Zacks Consensus Estimate in each of the trailing four quarters, with the average beat being 8.01%.The Bank of New York Mellon Corporation Price and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rise-fee-income-aid-bny-155800006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK","BNY"],"gpt_icon":0},{"id":"2524209411","title":"BNY Mellon price target lowered to $90 from $93 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2524209411","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524209411?lang=en_us&edition=fundamental","pubTime":"2025-04-04 20:30","pubTimestamp":1743769856,"startTime":"0","endTime":"0","summary":"Truist analyst David Smith lowered the firm’s price target on BNY Mellon (BK) to $90 from $93 and keeps a Buy rating on the shares as part of a bro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-price-target-lowered-to-90-from-93-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":"bf67f9c4f927e25865388a90e49d8752","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-price-target-lowered-to-90-from-93-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2524520242","title":"Is BNY Mellon Natural Resources A (DNLAX) a Strong Mutual Fund Pick Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2524520242","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524520242?lang=en_us&edition=fundamental","pubTime":"2025-04-04 19:00","pubTimestamp":1743764405,"startTime":"0","endTime":"0","summary":"Having trouble finding a Sector - Energy fund?BNY Mellon Natural Resources A  is a potential starting point. DNLAX carries a Zacks Mutual Fund Rank of 1 , which is based on various forecasting factors like size, cost, and past performance.We classify DNLAX in the Sector - Energy category, an area that is rife with possible choices. Throughout the massive global energy sector, Sector - Energy mutual funds hold a wide range of quickly changing and vitally important industries. While oil and gas comprise the bulk of the exposure, carbon-based fuels will be the biggest group of assets in these funds, though clean energy is starting to pick up steam.For investors, taking a closer look at cost-related metrics is key, since costs are increasingly important for mutual fund investing. Competition is heating up in this space, and a lower cost product will likely outperform its otherwise identical counterpart, all things being equal. In terms of fees, DNLAX is a load fund. It has an expense ratio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-natural-resources-dnlax-110005040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0980610538.SGD","BNY","BK","BK4135","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","BK4588","BK4559","LU1699723380.USD","LU1571399168.USD","LU0130102774.USD","BK4585","LU0130517989.USD"],"gpt_icon":0},{"id":"2524267717","title":"BNY launches new blockchain accounting tool with BlackRock as first client","url":"https://stock-news.laohu8.com/highlight/detail?id=2524267717","media":"Fortune","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524267717?lang=en_us&edition=fundamental","pubTime":"2025-04-03 21:00","pubTimestamp":1743685200,"startTime":"0","endTime":"0","summary":"On Thursday, the financial giant Bitcoin, traditional financial institutions like BNY have been hesitant to enter the space, largely because of regulatory uncertainty. Still, BNY has shown an interest in the technology, including Ethereum, the second largest cryptocurrency, with the bank.BNY’s latest crypto product moves beyond custody, and reflects the growth of financial instruments launched on blockchains, such as BlackRock’s on-chain money market fund, BUIDL. Larry Fink, BlackRock’s CEO, has publicly argued that more and more financial assets will be tokenized to improve cost and efficiencies, though the technology has still been limited to specific pilots and a largely blockchain-native customer base.As BNY continues to push into the digital asset space, Butler said that they’ll expand the data product to other companies offering the tokenized fund based on client demand, though she declined to share whether BNY is working on additional blockchain tools. “We have the opportunity t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-launches-blockchain-accounting-tool-130000116.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0742537680.HKD","LU1280957306.USD","LU0648001328.SGD","LU0772969993.USD","LU2430703095.HKD","IE00BGHQF748.EUR","LU1064131342.USD","LU0980610538.SGD","IE00B64PRP62.GBP","LU0208291251.USD","LU1074936037.SGD","BNY","LU0731783394.SGD","LU1201861249.SGD","BK4135","IE00BDGV0183.EUR","LU0640476718.USD","IE00BVYPNW00.USD","LU1291159041.SGD","LU1599440770.SGD","LU0070302665.USD","LU1988902786.USD","LU2505996509.AUD","LU2430703178.SGD","LU1481011671.HKD","LU0320765489.SGD","LU2430703251.USD","IE00B3QW5Z07.USD","LU2505996681.GBP","BK4534","BK4567","LU0130102774.USD","LU1670627923.USD","LU1989771016.USD","LU2592432038.USD","IE00BGHQF631.EUR","BK4585","LU1509826696.USD","BK4533","IE00BVYPNV92.GBP","IE00B42XCP33.USD","LU1481011911.USD","LU2264538146.SGD","LU1670628061.USD","BK4504","IE00B3PB1722.GBP","BLK","BK4588","LU0731783048.USD","BK4535"],"gpt_icon":1},{"id":"2524251675","title":"BNY Mellon makes strategic investment in Reality Defender","url":"https://stock-news.laohu8.com/highlight/detail?id=2524251675","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524251675?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:31","pubTimestamp":1743683482,"startTime":"0","endTime":"0","summary":"BNY Mellon (BK) is making a strategic investment in Reality Defender, an RSA Innovation Sandbox-winning deepfake and AI-generated media detection p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-makes-strategic-investment-in-reality-defender?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-makes-strategic-investment-in-reality-defender?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK","LU0130102774.USD","BNY","LU0477156953.USD","BK4559","LU0130517989.USD","LU1571399168.USD","BK4585","LU1201861249.SGD","LU0648001328.SGD","BK4135","LU1699723380.USD","BK4588","LU0980610538.SGD"],"gpt_icon":0},{"id":"2524325118","title":"Reality Defender Announces Strategic Investments from BNY, Samsung Next, and Fusion Fund","url":"https://stock-news.laohu8.com/highlight/detail?id=2524325118","media":"PR Newswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524325118?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:22","pubTimestamp":1743682920,"startTime":"0","endTime":"0","summary":"NEW YORK, April 3, 2025 /PRNewswire/ -- Reality Defender, the RSA Innovation Sandbox-winning deepfake and AI-generated media detection platform, today announced strategic investments from BNY , Samsung Next, and Fusion Fund. These collaborations reinforce the organizations' commitment to the prevention of deepfake-enabled fraud across critical financial and communication channels.Founded in 2021, Reality Defender provides best-in-class detection against advanced communication-based threats posed by dangerous deepfake impersonations. The company's comprehensive solutions for enterprises, government, and institutional clients help protect against everything from advanced voice fraud in call centers to deepfake intrusions into highly sensitive web conferencing calls.\"Deepfake technology represents one of the most significant emerging threats to institutional trust in our digital economy,\" said Lu Zhang, Founder and Managing Partner of Fusion Fund. \"Reality Defender's pioneering approach t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/reality-defender-announces-strategic-investments-122200411.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reality-defender-announces-strategic-investments-122200411.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","LU0477156953.USD","LU1201861249.SGD","LU0980610538.SGD","LU1571399168.USD","LU1699723380.USD","BNY","BK4585","LU0130102774.USD","BK","LU0130517989.USD","BK4588","BK4559","LU0648001328.SGD"],"gpt_icon":0},{"id":"2524445420","title":"Press Release: BNY Mellon Municipal Bond Infrastructure Fund, Inc. (NYSE: DMB) Announces Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2524445420","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524445420?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:09","pubTimestamp":1743624540,"startTime":"0","endTime":"0","summary":"BNY Mellon Municipal Bond Infrastructure Fund, Inc.  today announced a distribution of $0.0300 per share of common stock, payable on May 1, 2025 to shareholders of record at the close of business on April 16, 2025. The ex-dividend date is April 16, 2025. The previous distribution announced in March was $0.0300 per share of common stock.The Fund intends to make regular monthly distributions to its common shareholders at a level rate based on its projected performance. At times, to maintain a stable level of distributions, the Fund may pay out less than all of its net investment income or, in addition to paying out current net investment income, the Fund may pay out accumulated undistributed income, or may return capital. As market conditions and portfolio performance may change, the rate of distributions on the Fund's shares of common stock and the Fund's distribution policy could change.This release is for informational purposes only and should not be considered as investment advice or","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US30Y.BOND","LU0130102774.USD","LU0130517989.USD","US10Y.BOND","US6M.BOND","LU1571399168.USD","NYSE","BK4559","BK","BNY","LU1699723380.USD","US2Y.BOND","US3Y.BOND","LU0980610538.SGD","LU0648001328.SGD","BK4588","BK4585","US5Y.BOND","DMB","US12M.BOND","US7Y.BOND","BK4135","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2524486744","title":"JPMorgan, Wells Fargo, Morgan Stanley, BNY Mellon Will 'Strike A Cautious Tone': Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2524486744","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524486744?lang=en_us&edition=fundamental","pubTime":"2025-04-03 03:18","pubTimestamp":1743621534,"startTime":"0","endTime":"0","summary":"Major U.S. banks report Q1 2025 results April 11, with analysts watching loan growth, trading revenue, and policy risks.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/analyst-ratings/analyst-color/25/04/44614042/jpmorgan-wells-fargo-morgan-stanley-bny-mellon-will-strike-a-cautious-tone-analysts","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MS","LU0070302665.USD","LU0225283273.USD","LU0106831901.USD","LU1551013342.USD","BK4585","LU1496350502.SGD","WFC","LU2236285917.USD","LU0048584097.USD","LU2237443465.HKD","LU2360032135.SGD","LU0795875086.SGD","LU1267930490.SGD","LU2125154778.USD","IE00BN8TJ469.HKD","LU0130517989.USD","LU2028103732.USD","BK4566","BK4588","LU0251131958.USD","LU2430703251.USD","LU1074936037.SGD","LU2089284900.SGD","LU0742534661.SGD","LU1988902786.USD","LU1119994496.HKD","LU0251132253.USD","LU1244550221.USD","BK4533","LU0976567544.SGD","BK4501","LU0211328371.USD","LU0980610538.SGD","LU2357305700.SGD","LU0251142724.SGD","LU2237443622.USD","IE00B3S45H60.SGD","LU0052756011.USD","JPM","BK4550","LU0323591593.USD","LU0345769128.USD","LU2023250330.USD","LU1894683348.USD","BNY","LU1629891620.HKD","IE00BDCRKT87.USD","LU0964807845.USD","BK"],"gpt_icon":0},{"id":"2524787120","title":"Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524787120","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524787120?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548101,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA2HL8FW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BKN","BFZ","BBN","BGR","BCAT","BDJ","BME","BST","HYT","MUA","BKT","BNY","BLE","BTT","BUI","MHD","MUJ","CII","MUE","BGY","MVF","BLK","BOE","FRA","BIT","MYN","BYM","MHN","MIY","MUC","MPA","MYD","BHK","BFK","ECAT","BGT","BTZ","BTX","BCX","BMEZ","BTA","MYI","BLW","BSTZ","DSU"],"gpt_icon":0},{"id":"2524712073","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2524712073","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524712073?lang=en_us&edition=fundamental","pubTime":"2025-04-02 06:55","pubTimestamp":1743548100,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 4/1/2025 Ex-Date- 4/15/2025 Record- 4/15/2025 Payable- 5/1/2025","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTT","ECAT","BLW","BGY","CII","HYT","BGR","BTA","BCX","BSTZ","MIY","MVT","BGT","MPA","BKT","BTX","MUA","MVF","MHD","MUE","MUC","BHK","MYN","BMN","BFZ","BST","BMEZ","BME","BIT","MYI","BNY","BFK","BKN","MHN","MQY","MYD","BUI","BYM","BBN","BOE","BTZ","BDJ","FRA","BCAT","BLK","MUJ","BLE"],"gpt_icon":0},{"id":"2523794173","title":"Should BNY Mellon US Large Cap Core Equity ETF (BKLC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2523794173","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523794173?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:20","pubTimestamp":1743416404,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Large Cap Blend segment of the US equity market, look no further than the BNY Mellon US Large Cap Core Equity ETF , a passively managed exchange traded fund launched on 04/09/2020.The fund is sponsored by Bny Mellon. It has amassed assets over $3.18 billion, making it one of the larger ETFs attempting to match the Large Cap Blend segment of the US equity market.Companies that fall in the large cap category tend to have a market capitalization above $10 billion. Considered a more stable option, large cap companies boast more predictable cash flows and are less volatile than their mid and small cap counterparts.The SPDR S&P 500 ETF  and the Vanguard S&P 500 ETF  track a similar index. While SPDR S&P 500 E","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-us-large-cap-102004160.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ESmain","SG9999004303.SGD","IVV","NVDD","BK","OEX","LU0965509283.SGD","LU1037948897.HKD","SDS",".SPX","SPY","NVDS.UK","BNY","LU1720051108.HKD","MACW.SI","NVDY","LU2463028550.USD","SNVD.UK","VOO","LU0302445910.USD","LU0557290698.USD","SSO","LU0345770993.USD","UPRO","NVD","LU0879622024.SGD","OEF","LU0823414551.USD","FDN","3NVD.UK","SPXU","BK4527","LU1815336760.USD","NVDU","2NVD.UK","LU1188199696.SGD","SH","IE00B3S45H60.SGD","NVD3.UK","LU0323591593.USD","LU2271345857.HKD","NVIW.SI","BKLC","NVDS","NVD2.UK","NVDX"],"gpt_icon":1},{"id":"2523680777","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680777?lang=en_us&edition=fundamental","pubTime":"2025-03-29 04:15","pubTimestamp":1743192900,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable April 30, 2025 to shareholders of record on April 14, 2025, with an ex-dividend date of April 14, 2025.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below  the net","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEO","LU0130102774.USD","BK4135","LU1201861249.SGD","US5Y.BOND","LU0980610538.SGD","BNY","US3Y.BOND","BK4559","US10Y.BOND","BK4585","LU1699723380.USD","LU0648001328.SGD","BK","DMF","BK4588","LU0477156953.USD","LU0130517989.USD","US30Y.BOND","US7Y.BOND","US2Y.BOND","US6M.BOND","DSM","US12M.BOND","LU1571399168.USD"],"gpt_icon":0},{"id":"2522301153","title":"Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301153?lang=en_us&edition=fundamental","pubTime":"2025-03-27 04:04","pubTimestamp":1743019440,"startTime":"0","endTime":"0","summary":"On March 26, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund  declared from net investment income a monthly cash dividend of $0.0175 per share of beneficial interest, payable on April 24, 2025, to shareholders of record at the close of business on April 9, 2025. The ex-dividend date is April 9, 2025. The previous dividend declared in February was $0.0175 per share of beneficial interest.BNY Investments is a division of BNY, which has $52.1 trillion in assets under custody and/or administration as of December 31, 2024. Established in 1784, BNY is America's oldest bank. Today, BNY powers capital markets around the world through comprehensive solutions that help clients manage and service their financial assets throughout the investment life cycle. BNY is the corporate brand of The Bank of New York Mellon Corporation . Additional information is available on www.bny.com. Follow us on LinkedIn or visit our newsroom for the latest company news.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","DHF","LU1201861249.SGD","US7Y.BOND","LU0130517989.USD","LU0477156953.USD","US6M.BOND","US3Y.BOND","LU1571399168.USD","BK4585","BNY","LU0130102774.USD","LU1699723380.USD","US12M.BOND","US10Y.BOND","US5Y.BOND","BK","BK4559","LU0648001328.SGD","LU0980610538.SGD","BK4588","US2Y.BOND","US30Y.BOND"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNY\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BNY","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"BNY","amount":0.051,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.069,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.069,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNY","date":"2025-04-17","current":10135.51096,"percent":0.997561,"low":-177.404973,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"high":10156.323093,"avg":52.951802,"sd":762.935064,"marketCap":234900602},"quantilePoints":[{"date":"2020-04-24","current":8.018072,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":166353268},{"date":"2020-05-01","current":7.880477,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":163498532},{"date":"2020-05-08","current":8.143159,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":168948483},{"date":"2020-05-15","current":8.002436,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":166028866},{"date":"2020-05-22","current":8.180685,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":169727047},{"date":"2020-05-29","current":8.380824,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":173879391},{"date":"2020-06-05","current":8.405842,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":174398434},{"date":"2020-06-12","current":8.268246,"twenty":5.290935,"median":15.138142,"eighty":25.399494,"marketCap":171543698},{"date":"2020-06-19","current":8.499657,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":176344845},{"date":"2020-06-26","current":8.430859,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":174917477},{"date":"2020-07-02","current":8.5622,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":177642453},{"date":"2020-07-10","current":8.656016,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":179588864},{"date":"2020-07-17","current":8.624744,"twenty":5.355413,"median":15.138142,"eighty":25.399494,"marketCap":178940060},{"date":"2020-07-24","current":8.681033,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-07-31","current":8.818629,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":182962643},{"date":"2020-08-07","current":9.125091,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":189320919},{"date":"2020-08-14","current":9.050039,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":187763790},{"date":"2020-08-21","current":8.637252,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":179199581},{"date":"2020-08-28","current":8.587218,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":178161496},{"date":"2020-09-04","current":8.687287,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180237667},{"date":"2020-09-11","current":8.681033,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-09-18","current":8.512166,"twenty":5.489677,"median":15.138142,"eighty":25.399494,"marketCap":176604367},{"date":"2020-09-25","current":8.51842,"twenty":5.527605,"median":15.138142,"eighty":25.399494,"marketCap":176734127},{"date":"2020-10-02","current":24.377839,"twenty":7.733046,"median":15.1569,"eighty":25.399494,"marketCap":177512692},{"date":"2020-10-09","current":24.262008,"twenty":7.733046,"median":15.275704,"eighty":25.399494,"marketCap":176669247},{"date":"2020-10-16","current":24.110538,"twenty":7.733046,"median":15.50706,"eighty":25.399494,"marketCap":175566281},{"date":"2020-10-23","current":24.181818,"twenty":7.733046,"median":15.557083,"eighty":25.399494,"marketCap":176085324},{"date":"2020-10-30","current":23.825417,"twenty":7.733046,"median":15.569588,"eighty":25.399494,"marketCap":173490109},{"date":"2020-11-06","current":24.73424,"twenty":7.733046,"median":15.582094,"eighty":25.399494,"marketCap":180107907},{"date":"2020-11-13","current":24.6986,"twenty":7.733046,"median":15.625864,"eighty":25.399494,"marketCap":179848385},{"date":"2020-11-20","current":24.80552,"twenty":7.733046,"median":15.663381,"eighty":25.399494,"marketCap":180626950},{"date":"2020-11-27","current":25.322302,"twenty":7.733046,"median":15.694645,"eighty":25.399494,"marketCap":184390011},{"date":"2020-12-04","current":25.464862,"twenty":7.733046,"median":15.707151,"eighty":25.482682,"marketCap":185428097},{"date":"2020-12-11","current":25.357942,"twenty":7.733046,"median":15.744668,"eighty":25.482682,"marketCap":184649533},{"date":"2020-12-18","current":25.340122,"twenty":7.733046,"median":15.777308,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-24","current":25.340122,"twenty":7.733046,"median":15.788438,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-31","current":25.999464,"twenty":7.733046,"median":15.892312,"eighty":25.970952,"marketCap":189320919},{"date":"2021-01-08","current":25.571782,"twenty":7.733046,"median":15.978339,"eighty":26.127768,"marketCap":186206661},{"date":"2021-01-15","current":25.536142,"twenty":7.733046,"median":15.999381,"eighty":26.127768,"marketCap":185947140},{"date":"2021-01-22","current":25.928183,"twenty":7.733046,"median":16.022077,"eighty":26.127768,"marketCap":188801876},{"date":"2021-01-29","current":26.801366,"twenty":7.733046,"median":16.047072,"eighty":26.779982,"marketCap":195160152},{"date":"2021-02-05","current":27.175588,"twenty":7.733046,"median":16.063454,"eighty":27.154204,"marketCap":197885128},{"date":"2021-02-12","current":27.300328,"twenty":7.733046,"median":16.08681,"eighty":28.098667,"marketCap":198793453},{"date":"2021-02-19","current":26.088564,"twenty":7.733046,"median":16.107333,"eighty":28.098667,"marketCap":189969723},{"date":"2021-02-26","current":27.193408,"twenty":7.733046,"median":16.136768,"eighty":28.098667,"marketCap":198014889},{"date":"2021-03-05","current":27.496349,"twenty":7.731914,"median":16.161748,"eighty":28.109359,"marketCap":200220821},{"date":"2021-03-12","current":27.531989,"twenty":7.731914,"median":16.174238,"eighty":28.109359,"marketCap":200480343},{"date":"2021-03-19","current":27.086487,"twenty":7.731914,"median":16.211707,"eighty":28.109359,"marketCap":197236324},{"date":"2021-03-26","current":26.765726,"twenty":7.733046,"median":16.284506,"eighty":28.098667,"marketCap":194900631},{"date":"2021-04-01","current":28.04877,"twenty":7.733046,"median":16.399054,"eighty":28.098667,"marketCap":204243404},{"date":"2021-04-09","current":32.333924,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":199831539},{"date":"2021-04-16","current":30.570255,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":188931637},{"date":"2021-04-23","current":30.591251,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189061398},{"date":"2021-04-30","current":30.381291,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":187763790},{"date":"2021-05-07","current":31.179141,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":192694698},{"date":"2021-05-14","current":30.738224,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189969723},{"date":"2021-05-21","current":30.780216,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":190229244},{"date":"2021-05-28","current":30.96918,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191397091},{"date":"2021-06-04","current":31.053165,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191916134},{"date":"2021-06-11","current":59.648366,"twenty":7.731914,"median":16.386564,"eighty":58.059605,"marketCap":368641456},{"date":"2021-06-18","current":60.205827,"twenty":7.731914,"median":16.386564,"eighty":58.705794,"marketCap":372086704},{"date":"2021-06-25","current":59.927097,"twenty":7.731914,"median":16.386564,"eighty":59.117496,"marketCap":370364080},{"date":"2021-07-02","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.290993,"marketCap":372578882},{"date":"2021-07-09","current":60.604014,"twenty":7.731914,"median":16.386564,"eighty":59.467057,"marketCap":374547594},{"date":"2021-07-16","current":60.404921,"twenty":7.731914,"median":16.386564,"eighty":59.560787,"marketCap":373317149},{"date":"2021-07-23","current":60.086371,"twenty":7.731914,"median":16.386564,"eighty":59.648366,"marketCap":371348436},{"date":"2021-07-30","current":61.679118,"twenty":7.731914,"median":16.386564,"eighty":59.661799,"marketCap":381192000},{"date":"2021-08-06","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.750318,"marketCap":376024129},{"date":"2021-08-13","current":60.564195,"twenty":7.731914,"median":16.386564,"eighty":59.794578,"marketCap":374301505},{"date":"2021-08-20","current":61.121657,"twenty":7.731914,"median":16.386564,"eighty":59.845735,"marketCap":377746753},{"date":"2021-08-27","current":60.922563,"twenty":7.731914,"median":16.386564,"eighty":59.892076,"marketCap":376516307},{"date":"2021-09-03","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.927356,"marketCap":372578882},{"date":"2021-09-10","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.971616,"marketCap":376024129},{"date":"2021-09-17","current":62.196761,"twenty":7.731914,"median":16.386564,"eighty":60.040417,"marketCap":384391158},{"date":"2021-09-24","current":61.957849,"twenty":7.731914,"median":16.386564,"eighty":60.100789,"marketCap":382914624},{"date":"2021-10-01","current":61.002201,"twenty":7.731914,"median":16.386564,"eighty":60.162538,"marketCap":377008485},{"date":"2021-10-08","current":21.511812,"twenty":7.731914,"median":17.713824,"eighty":60.162538,"marketCap":373892462},{"date":"2021-10-15","current":21.766725,"twenty":7.731914,"median":19.290054,"eighty":60.162538,"marketCap":378323051},{"date":"2021-10-22","current":21.171928,"twenty":7.731914,"median":20.055651,"eighty":60.162538,"marketCap":367985010},{"date":"2021-10-29","current":20.987825,"twenty":7.733046,"median":20.641108,"eighty":60.159067,"marketCap":364785141},{"date":"2021-11-05","current":21.044472,"twenty":7.733046,"median":20.74619,"eighty":60.159067,"marketCap":365769716},{"date":"2021-11-12","current":21.313547,"twenty":7.733046,"median":20.798731,"eighty":60.159067,"marketCap":370446449},{"date":"2021-11-19","current":21.171928,"twenty":7.733046,"median":20.828755,"eighty":60.159067,"marketCap":367985010},{"date":"2021-11-26","current":21.044472,"twenty":7.733046,"median":20.866284,"eighty":60.159067,"marketCap":365769716},{"date":"2021-12-03","current":20.860368,"twenty":7.733046,"median":20.896307,"eighty":60.159067,"marketCap":362569846},{"date":"2021-12-10","current":21.228576,"twenty":7.75653,"median":20.907086,"eighty":60.159067,"marketCap":368969586},{"date":"2021-12-17","current":20.959501,"twenty":7.813182,"median":20.927682,"eighty":60.159067,"marketCap":364292853},{"date":"2021-12-23","current":21.001987,"twenty":7.823821,"median":20.941343,"eighty":60.159067,"marketCap":365031285},{"date":"2021-12-31","current":20.931177,"twenty":7.835139,"median":20.941343,"eighty":60.159067,"marketCap":363800565},{"date":"2022-01-07","current":21.03031,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":365523572},{"date":"2022-01-14","current":20.704588,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":359862264},{"date":"2022-01-21","current":19.260082,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":334755595},{"date":"2022-01-28","current":18.849389,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327617424},{"date":"2022-02-04","current":18.821065,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327125136},{"date":"2022-02-11","current":18.636962,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":323925267},{"date":"2022-02-18","current":18.509505,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":321709972},{"date":"2022-02-25","current":18.297078,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":318017815},{"date":"2022-03-04","current":18.098812,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":314571801},{"date":"2022-03-11","current":17.30575,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":300787748},{"date":"2022-03-18","current":17.277427,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":300295460},{"date":"2022-03-25","current":17.022514,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":295864871},{"date":"2022-04-01","current":17.220779,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":299310885},{"date":"2022-04-08","current":-36.9146,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":294912658},{"date":"2022-04-14","current":-36.097359,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":288383681},{"date":"2022-04-22","current":-35.310958,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":282101081},{"date":"2022-04-29","current":-34.416619,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":274956162},{"date":"2022-05-06","current":-35.125923,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":280622822},{"date":"2022-05-13","current":-34.694173,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":277173551},{"date":"2022-05-20","current":-33.12137,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":264608350},{"date":"2022-05-27","current":-36.328654,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":290231505},{"date":"2022-06-03","current":-36.266975,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":289738752},{"date":"2022-06-10","current":-34.971726,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":279390939},{"date":"2022-06-17","current":-32.473746,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":259434443},{"date":"2022-06-24","current":-33.355749,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266480811},{"date":"2022-07-01","current":-34.663334,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276927174},{"date":"2022-07-08","current":-34.910048,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278898186},{"date":"2022-07-15","current":-34.632494,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276680798},{"date":"2022-07-22","current":-34.971726,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":279390939},{"date":"2022-07-29","current":-35.341797,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":282347457},{"date":"2022-08-05","current":-35.681029,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":285057598},{"date":"2022-08-12","current":-36.174457,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":288999622},{"date":"2022-08-19","current":-34.879208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278651810},{"date":"2022-08-26","current":-33.95403,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":271260515},{"date":"2022-09-02","current":-33.321826,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266209797},{"date":"2022-09-09","current":-33.059692,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":264115597},{"date":"2022-09-16","current":-32.165353,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":256970679},{"date":"2022-09-23","current":-30.654229,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244898231},{"date":"2022-09-30","current":-30.160801,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":240956207},{"date":"2022-10-07","current":-4.59502,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244159101},{"date":"2022-10-14","current":-4.460554,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237014183},{"date":"2022-10-21","current":-4.386366,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":233072159},{"date":"2022-10-28","current":-4.233354,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":224941735},{"date":"2022-11-04","current":-4.284358,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":227651876},{"date":"2022-11-11","current":-4.474465,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237753312},{"date":"2022-11-18","current":-4.5672,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":242680842},{"date":"2022-11-25","current":-4.738759,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251796772},{"date":"2022-12-02","current":-4.873225,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":258941690},{"date":"2022-12-09","current":-4.808311,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255492420},{"date":"2022-12-16","current":-4.76658,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":253275031},{"date":"2022-12-23","current":-4.620522,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":245514172},{"date":"2022-12-30","current":-4.669208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":248101125},{"date":"2023-01-06","current":-4.799037,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":254999667},{"date":"2023-01-13","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-01-20","current":-5.081199,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":269992503},{"date":"2023-01-27","current":-5.095057,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":270728846},{"date":"2023-02-03","current":-5.164346,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":274410562},{"date":"2023-02-10","current":-5.048864,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":268274368},{"date":"2023-02-17","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-02-24","current":-4.799424,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255020191},{"date":"2023-03-03","current":-4.730134,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251338475},{"date":"2023-03-10","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-17","current":-4.734754,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251583923},{"date":"2023-03-24","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-31","current":-4.804043,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-06","current":-7.197988,"twenty":-4.229644,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-14","current":-7.254317,"twenty":-4.266738,"median":20.956354,"eighty":60.155596,"marketCap":257263274},{"date":"2023-04-21","current":-7.088346,"twenty":-4.284358,"median":20.956354,"eighty":60.155596,"marketCap":251377365},{"date":"2023-04-28","current":-7.0676,"twenty":-4.410477,"median":20.956354,"eighty":60.155596,"marketCap":250641626},{"date":"2023-05-05","current":-7.026107,"twenty":-4.466118,"median":20.956354,"eighty":60.155596,"marketCap":249170149},{"date":"2023-05-12","current":-7.08143,"twenty":-4.479101,"median":20.959501,"eighty":60.166009,"marketCap":251132119},{"date":"2023-05-19","current":-6.998445,"twenty":-4.5672,"median":20.959501,"eighty":60.166009,"marketCap":248189164},{"date":"2023-05-26","current":-6.764661,"twenty":-4.618204,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-06-02","current":-6.902574,"twenty":-4.636751,"median":20.959501,"eighty":60.166009,"marketCap":244789254},{"date":"2023-06-09","current":-6.950844,"twenty":-4.670084,"median":20.959501,"eighty":60.166009,"marketCap":246501067},{"date":"2023-06-16","current":-7.061175,"twenty":-4.688561,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-06-23","current":-7.026696,"twenty":-4.692392,"median":20.959501,"eighty":60.166009,"marketCap":249191059},{"date":"2023-06-30","current":-7.074966,"twenty":-4.705827,"median":20.959501,"eighty":60.166009,"marketCap":250902872},{"date":"2023-07-07","current":-6.999114,"twenty":-4.730134,"median":20.959501,"eighty":60.166009,"marketCap":248212880},{"date":"2023-07-14","current":-7.061175,"twenty":-4.738759,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-07-21","current":-7.095653,"twenty":-4.762153,"median":20.959501,"eighty":60.166009,"marketCap":251636506},{"date":"2023-07-28","current":-7.088758,"twenty":-4.786054,"median":20.959501,"eighty":60.166009,"marketCap":251391961},{"date":"2023-08-04","current":-6.971531,"twenty":-4.804043,"median":20.959501,"eighty":60.166009,"marketCap":247234701},{"date":"2023-08-11","current":-6.8612,"twenty":-4.81051,"median":20.959501,"eighty":60.166009,"marketCap":243321986},{"date":"2023-08-18","current":-6.806035,"twenty":-4.854855,"median":20.959501,"eighty":60.166009,"marketCap":241365628},{"date":"2023-08-25","current":-6.757765,"twenty":-4.881593,"median":20.959501,"eighty":60.166009,"marketCap":239653815},{"date":"2023-09-01","current":-6.764661,"twenty":-4.905673,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-09-08","current":-6.65433,"twenty":-4.942621,"median":20.959501,"eighty":60.166009,"marketCap":235985645},{"date":"2023-09-15","current":-6.612956,"twenty":-5.056255,"median":20.959501,"eighty":60.166009,"marketCap":234518376},{"date":"2023-09-22","current":-6.523312,"twenty":-5.092286,"median":20.959501,"eighty":60.166009,"marketCap":231339295},{"date":"2023-09-29","current":-6.247485,"twenty":-5.120001,"median":20.959501,"eighty":60.166009,"marketCap":221557507},{"date":"2023-10-06","current":-149.252356,"twenty":-5.173584,"median":20.957928,"eighty":60.148654,"marketCap":217889336},{"date":"2023-10-13","current":-149.931356,"twenty":-6.253001,"median":20.939091,"eighty":60.086031,"marketCap":218880588},{"date":"2023-10-20","current":-145.422105,"twenty":-6.5109,"median":20.917016,"eighty":60.015875,"marketCap":212297659},{"date":"2023-10-27","current":-144.256062,"twenty":-6.612956,"median":20.911319,"eighty":59.971616,"marketCap":210595386},{"date":"2023-11-03","current":-149.753118,"twenty":-6.647434,"median":20.896307,"eighty":59.927356,"marketCap":218620384},{"date":"2023-11-10","current":-156.416215,"twenty":-6.723287,"median":20.881296,"eighty":59.883097,"marketCap":228347653},{"date":"2023-11-17","current":-162.746158,"twenty":-6.757765,"median":20.860368,"eighty":59.838837,"marketCap":237588559},{"date":"2023-11-24","current":-166.244284,"twenty":-6.778452,"median":20.836261,"eighty":59.794578,"marketCap":242695376},{"date":"2023-12-01","current":-167.910059,"twenty":-6.806035,"median":20.806237,"eighty":59.750318,"marketCap":245127193},{"date":"2023-12-08","current":-169.742411,"twenty":-6.840513,"median":20.790392,"eighty":59.661799,"marketCap":247802193},{"date":"2023-12-15","current":-172.407649,"twenty":-6.886025,"median":20.74619,"eighty":59.648366,"marketCap":251693100},{"date":"2023-12-22","current":-177.404973,"twenty":-6.90947,"median":20.648614,"eighty":59.560787,"marketCap":258988553},{"date":"2023-12-29","current":-174.073424,"twenty":-6.923261,"median":20.475979,"eighty":59.529021,"marketCap":254124918},{"date":"2024-01-05","current":-175.239466,"twenty":-6.965401,"median":19.893943,"eighty":59.33425,"marketCap":255827190},{"date":"2024-01-12","current":-175.072889,"twenty":-6.999114,"median":19.405499,"eighty":59.130685,"marketCap":255584008},{"date":"2024-01-19","current":-170.068907,"twenty":-7.015419,"median":19.104302,"eighty":58.794313,"marketCap":248278836},{"date":"2024-01-26","current":-172.886813,"twenty":-7.033022,"median":18.93436,"eighty":58.280903,"marketCap":252392618},{"date":"2024-02-02","current":-176.699274,"twenty":-7.041761,"median":18.849389,"eighty":57.749789,"marketCap":257958323},{"date":"2024-02-09","current":-175.53896,"twenty":-7.054279,"median":18.644042,"eighty":32.430506,"marketCap":256264413},{"date":"2024-02-16","current":-173.881368,"twenty":-7.061175,"median":18.417454,"eighty":31.162344,"marketCap":253844541},{"date":"2024-02-23","current":-175.373201,"twenty":-7.067694,"median":18.342365,"eighty":31.057364,"marketCap":256022425},{"date":"2024-03-01","current":-176.201996,"twenty":-7.074966,"median":18.297078,"eighty":31.011172,"marketCap":257232361},{"date":"2024-03-08","current":-176.201996,"twenty":-7.095653,"median":17.702281,"eighty":30.843204,"marketCap":257232361},{"date":"2024-03-15","current":-175.704719,"twenty":-7.123236,"median":17.30575,"eighty":30.75922,"marketCap":256506400},{"date":"2024-03-22","current":-175.870478,"twenty":-7.137027,"median":17.220779,"eighty":30.570255,"marketCap":256748387},{"date":"2024-03-28","current":-175.53896,"twenty":-7.16461,"median":17.107485,"eighty":30.528263,"marketCap":256264413},{"date":"2024-04-05","current":36.499154,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":254328515},{"date":"2024-04-12","current":35.822284,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":249612036},{"date":"2024-04-19","current":35.614618,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":248165010},{"date":"2024-04-26","current":35.718451,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":248888523},{"date":"2024-05-03","current":36.085326,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":251444936},{"date":"2024-05-10","current":37.102887,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258535365},{"date":"2024-05-17","current":37.120192,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258655951},{"date":"2024-05-24","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-05-31","current":36.410669,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":253711944},{"date":"2024-06-07","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-06-14","current":37.379774,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":260464734},{"date":"2024-06-21","current":36.964443,"twenty":-7.201759,"median":17.036392,"eighty":30.389689,"marketCap":257570681},{"date":"2024-06-28","current":36.929832,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":257329510},{"date":"2024-07-05","current":37.102887,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":258535365},{"date":"2024-07-12","current":37.483607,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":261188247},{"date":"2024-07-15","current":37.708578,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":262755858},{"date":"2024-08-02","current":37.224025,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259379464},{"date":"2024-08-09","current":37.656661,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":262394102},{"date":"2024-08-16","current":37.241331,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259500049},{"date":"2024-08-23","current":36.929832,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257329510},{"date":"2024-08-30","current":36.999054,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257811852},{"date":"2024-09-06","current":37.20672,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259258878},{"date":"2024-09-13","current":37.864327,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":263841128},{"date":"2024-09-20","current":38.071992,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265288155},{"date":"2024-09-27","current":38.141214,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265770497},{"date":"2024-10-04","current":24.648512,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":265046983},{"date":"2024-10-11","current":24.491516,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":263358786},{"date":"2024-10-18","current":24.446659,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":262876444},{"date":"2024-10-25","current":23.773816,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":255641313},{"date":"2024-10-31","current":23.706531,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":254917799},{"date":"2024-11-08","current":23.8411,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":256364826},{"date":"2024-11-15","current":23.953241,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":257570681},{"date":"2024-11-22","current":23.527106,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":252988431},{"date":"2024-11-29","current":24.155094,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259741220},{"date":"2024-12-06","current":24.211164,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":260344148},{"date":"2024-12-13","current":24.132666,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259500049},{"date":"2024-12-20","current":22.87669,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":245994471},{"date":"2024-12-27","current":23.03907,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":247740549},{"date":"2025-01-03","current":23.078544,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":248165010},{"date":"2025-01-10","current":23.112634,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248531590},{"date":"2025-01-17","current":22.943975,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":246717984},{"date":"2025-01-24","current":23.145828,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248888523},{"date":"2025-01-31","current":23.347681,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":251059063},{"date":"2025-02-07","current":23.616819,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253953115},{"date":"2025-02-14","current":23.325253,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":250817892},{"date":"2025-02-21","current":23.594391,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253711944},{"date":"2025-02-28","current":23.639247,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":254194286},{"date":"2025-03-07","current":23.504678,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":252747260},{"date":"2025-03-14","current":23.011259,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":247441497},{"date":"2025-03-21","current":22.798192,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":245150372},{"date":"2025-03-28","current":22.719694,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":244306273},{"date":"2025-04-04","current":23.100972,"twenty":-7.258466,"median":9.1376,"eighty":27.571193,"marketCap":248406181},{"date":"2025-04-11","current":10021.044227,"twenty":-7.254317,"median":17.036392,"eighty":27.603269,"marketCap":232247721},{"date":"2025-04-17","current":10135.51096,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"marketCap":234900602}],"updateTime":1745065991921}}}