US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

BlackRock New York Municipal Income Trust

9.78

+0.04000.41%

Post-market: 9.780.00000.00%16:05 EDT

Volume:16.13K

Turnover:157.93K

Market Cap:235.87M

PE:10.19K

High:9.83

Open:9.80

Low:9.74

Close:9.74

Loading ...

Overview Company News Filings

Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

3 ways higher inflation could actually boost your portfolio, according to BNY Wealth

businessinsider.com

Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions

Carolyn Weinberg Joins BNY as Chief Solutions Innovation Officer

BNY to Speak at the UBS Financial Services Conference

BNY Mellon Increases Stake in Nova Minerals, Boosting Influence

Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend

Federal Reserve could hike rates if Trump tariffs unleash inflation: BNY CEO

Should BNY Mellon US Mid Cap Core Equity ETF (BKMC) Be on Your Investing Radar?

BNY Mellon price target raised to $94 from $88 at UBS

BNY Mellon Stock Up 8% on Q4 Earnings Beat, AUM & Fee Income Rise

BNY Mellon Reports Strong Q4 2024 Earnings

Top Stock Movers Now: BNY, Goldman Sachs, BlackRock, Tesla, and More

BNY Mellon Delivers Strong Q4 2024 Earnings Results with Buybacks Boosting EPS

BUZZ-BNY gains after Q4 profit beat

BNY Mellon Stock Gains on Q4 Earnings Beat, Revenues & AUM Rise Y/Y

BNY Stock Soars on Higher Fee Revenue, Lower Expenses

BNY Supporting 80% of Activity in Crypto Products -- Market Talk

BNY Hoping for Pro-Growth Trump Presidency -- Market Talk

BNY Mellon 4Q Profit Climbs on Higher Fee Revenue, Lower Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BNY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","market":"US","secType":"STK","nameCN":"BlackRock New York Municipal Income Trust","latestPrice":9.78,"timestamp":1744920000000,"preClose":9.74,"halted":0,"volume":16132,"hourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:05 EDT","volume":2,"amount":19.56,"timestamp":1744920312300},"delay":0,"floatShares":0,"shares":24117105,"eps":0.00096,"marketStatus":"Market Closed","change":0.04,"latestTime":"04-17 16:00:00 EDT","open":9.8,"high":9.83,"low":9.74,"amount":157932.7748,"amplitude":0.00924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.00096,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.74,"dividendRate":0.055828,"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.78,"latestTime":"16:05 EDT","volume":2,"amount":19.56,"timestamp":1744920312300},"volumeRatio":0.2884701356118886},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNY\",,,,,undefined,":{"symbol":"BNY","floatShares":0,"roa":"2.23%","roe":"0.01%","lyrEps":0.445868,"volumeRatio":0.2884701356118886,"shares":24117105,"dividePrice":0.546,"high":9.83,"amplitude":0.00924,"preClose":9.74,"low":9.74,"week52Low":9.5507,"pbRate":"0.84","psRate":"11.65","week52High":11.1,"institutionHeld":0.4668,"latestPrice":9.78,"eps":0.00096,"divideRate":0.055828,"volume":16132,"delay":0,"ttmEps":0.00096,"open":9.8,"prevYearClose":10.19,"prevWeekClose":9.72,"prevMonthClose":10.17,"prevQuarterClose":10.17,"fiveDayClose":9.63,"twentyDayClose":10.165,"sixtyDayClose":10.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508817626","title":"Press Release: Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2508817626","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508817626?lang=en_us&edition=fundamental","pubTime":"2025-02-04 06:16","pubTimestamp":1738620960,"startTime":"0","endTime":"0","summary":"Certain BlackRock closed-end funds  announced distributions today as detailed below.Declaration- 2/3/2025 Ex-Date- 2/14/2025 Record- 2/14/2025 Payable- 2/26/2025. MUI's distribution payable to shareholders will be paid in cash.MUI will delist from the NYSE on February 14, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MVT","BKT","BHV","MHN","BIT","BHK","BME","BFZ","BTT","CII","FRA","BFK","BGR","HYT","MYD","ECAT","BGT","BDJ","BKN","BNY","BLW","MYN","MUA","MUC","BTZ","MUI","MIY","BMN","BIGZ","BOE","BST","MYI","MPA","MUE","BLK","BMEZ","BBN","BUI","EGF","BCAT","BTA","BCX","MQT","MQY","BSTZ","BLE"],"gpt_icon":1},{"id":"2508914740","title":"3 ways higher inflation could actually boost your portfolio, according to BNY Wealth","url":"https://stock-news.laohu8.com/highlight/detail?id=2508914740","media":"businessinsider.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508914740?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:32","pubTimestamp":1738596730,"startTime":"0","endTime":"0","summary":"Protectionist policies and reduced immigration under Trump could keep inflation elevated.But don't fret: Higher inflation could actually be a boon for investors, according to BNY Wealth.Inflation can ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businessinsider.com/higher-inflation-can-help-investors-stock-market-trump-bny-wealth-2025-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"businsider_highlight","symbols":["SPY","SDS","OEF","ESmain","BK4588",".SPX","BK4581","BK4504","QQQ","BNY","SH","TFI","BK4585","BK4593","BK4561","UPRO","BK4534","SPXU","VOO","OEX","BK4550","BK4559","IVV","SSO"],"gpt_icon":1},{"id":"2507603473","title":"Press Release: BNY Mellon Municipal Bond Closed-End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507603473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507603473?lang=en_us&edition=fundamental","pubTime":"2025-01-31 05:18","pubTimestamp":1738271880,"startTime":"0","endTime":"0","summary":"BNY Mellon Investment Adviser, Inc. announced today that BNY Mellon Municipal Income, Inc., BNY Mellon Strategic Municipal Bond Fund, Inc. and BNY Mellon Strategic Municipals, Inc.  have declared a monthly distribution for each Fund's common shares as summarized below. The distributions are payable February 28, 2025 to shareholders of record on February 14, 2025, with an ex-dividend date of February 14, 2025.BNY Mellon Strategic Municipal Bond      DSM       $0.018            --. BNY Mellon Strategic Municipals, Inc.    LEO       $0.019            --. Closed-end funds are traded on the secondary market through one of the stock exchanges. Each Fund's investment returns and principal values will fluctuate so that an investor's shares may be worth more or less than the original cost. Shares of closed-end funds may trade above  or below (a discoun","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","BK","BK4585","US6M.BOND","DMF","BK4588","US5Y.BOND","LEO","DSM","LU1571399168.USD","LU1699723380.USD","BK4559","US30Y.BOND","US12M.BOND","US10Y.BOND","US3Y.BOND","BK4135","US2Y.BOND","US7Y.BOND"],"gpt_icon":0},{"id":"2507206386","title":"Carolyn Weinberg Joins BNY as Chief Solutions Innovation Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2507206386","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507206386?lang=en_us&edition=fundamental","pubTime":"2025-01-30 23:45","pubTimestamp":1738251900,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 30, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation  , a global financial services company, today announced the appointment of Carolyn Weinberg as its Chief Solutions Innovation Officer.Ms. Weinberg will join the company on February 3 and be a member of the BNY Executive Committee.\"I am delighted to welcome Carolyn to BNY,\" said Robin Vince, Chief Executive Officer. \"Fostering BNY's culture of innovation and curiosity is essential, and Carolyn's breadth of experience in product innovation, development and commercialization will enhance our ability to quickly grasp and cater to the biggest trends in capital markets.\". BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered inNew York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's Best Workplaces for Innovators. Additional information is available onwww.bny.com. Follow onLinkedInor visit the BNYNew","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/carolyn-weinberg-joins-bny-chief-154500145.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/carolyn-weinberg-joins-bny-chief-154500145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","LU1699723380.USD","LU1571399168.USD","BK","BK4559","BK4135","BK4588","BNY"],"gpt_icon":0},{"id":"2505222560","title":"BNY to Speak at the UBS Financial Services Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222560","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222560?lang=en_us&edition=fundamental","pubTime":"2025-01-24 06:00","pubTimestamp":1737669600,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 23, 2025 /PRNewswire/ -- The Bank of New York Mellon Corporation  , a global financial services company, today announced that Emily Portney, Global Head of Asset Servicing, will speak at the UBS Financial Services Conference in Key Biscayne, Florida at 1:00 p.m. ET on Tuesday, February 11, 2025. The discussion may include forward-looking statements and other material information.BNY is the corporate brand of The Bank of New York Mellon Corporation . Headquartered in New York City, BNY employs over 50,000 people globally and has been named among Fortune's World's Most Admired Companies and Fast Company's Best Workplaces for Innovators. Additional information is available on www.bny.com. Follow on LinkedIn or visit the BNY Newsroom for the latest company news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/bny-speak-ubs-financial-services-220000332.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-speak-ubs-financial-services-220000332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4135","BK4585","BK","BK4588","BK4559","BNY","LU1699723380.USD","LU1571399168.USD"],"gpt_icon":0},{"id":"2505024844","title":"BNY Mellon Increases Stake in Nova Minerals, Boosting Influence","url":"https://stock-news.laohu8.com/highlight/detail?id=2505024844","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505024844?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:48","pubTimestamp":1737668902,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Nova Minerals ( ($AU:NVA) ). The Bank of New York Mellon Corporation (BNYMC) has increased its voting power in ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bny-mellon-increases-stake-in-nova-minerals-boosting-influence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bny-mellon-increases-stake-in-nova-minerals-boosting-influence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","BK4109","NVA","MTX","BNY"],"gpt_icon":0},{"id":"2505502693","title":"Press Release: BNY Mellon High Yield Strategies Fund Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2505502693","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505502693?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:06","pubTimestamp":1737666360,"startTime":"0","endTime":"0","summary":"On January 23, 2025, the Board of Trustees of BNY Mellon High Yield Strategies Fund  declared from net investment income a monthly cash dividend of $0.0175 per share of beneficial interest, payable on February 21, 2025, to shareholders of record at the close of business on February 6, 2025. The ex-dividend date is February 6, 2025. The previous dividend declared in December was $0.0175 per share of beneficial interest.BNY Investments is a division of BNY, which has $52.1 trillion in assets under custody and/or administration as of December 31, 2024. Established in 1784, BNY is America's oldest bank. Today, BNY powers capital markets around the world through comprehensive solutions that help clients manage and service their financial assets throughout the investment life cycle. BNY is the corporate brand of The Bank of New York Mellon Corporation . Additional information is available on www.bny.com. Follow us on LinkedIn or visit our newsroom for the latest company news.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","US5Y.BOND","US2Y.BOND","DHF","US6M.BOND","US7Y.BOND","US3Y.BOND","LU1699723380.USD","BK4559","US30Y.BOND","BNY","BK4588","US10Y.BOND","US12M.BOND","LU1571399168.USD","BK","BK4135"],"gpt_icon":0},{"id":"2505775302","title":"Federal Reserve could hike rates if Trump tariffs unleash inflation: BNY CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2505775302","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505775302?lang=en_us&edition=fundamental","pubTime":"2025-01-21 23:14","pubTimestamp":1737472491,"startTime":"0","endTime":"0","summary":"Investors should rule out nothing from the Federal Reserve in 2025 if the newly minted Trump administration uncorks fresh tariffs on China and the European Union.\"I think rate hikes are possible. Anything is possible. You've got to be prepared. Being resilient really matters,\" BNY CEO Robin Vince told Yahoo Finance at the World Economic Forum in Davos, Switzerland.\"It doesn't feel like the most likely outcome. To me, the Federal Reserve has been on a path that looks like they can pause for a little while and take stock of where things are.\". On his first day in office on Monday, Trump wasted no time stoking tariff concerns. He threatened 25% tariffs on Canada and Mexico, and possibly one as high as 100% on China if a deal on TikTok wasn't reached.Yahoo Finance Executive Editor Brian Sozzi  with BNY CEO Robin Vince at the World Economic Forum in Davos, Switzerland.While the optimism has helped push up bank valuations, the sector itself had a bang-up fourth quarter, and CEOs at the major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/federal-reserve-could-hike-rates-if-trump-tariffs-unleash-inflation-bny-ceo-151451559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["C","US5Y.BOND","IE00B3S45H60.SGD","LU0006306889.USD","LU0310799852.SGD","LU2456880835.USD","BNY","BK","LU0162691827.USD","LU2360032135.SGD","IE00BJTD4V19.USD","US3Y.BOND","US7Y.BOND","LU0321505868.SGD","MS","LU0211327993.USD","LU1720051017.SGD","IE000M9KFDE8.USD","HOOD","LU0070302665.USD","LU2592432038.USD","LU0208291251.USD","LU1244550577.SGD","LU1989772840.SGD","LU1668664300.SGD","IE00BLSP4452.SGD","US12M.BOND","LU2129689605.HKD","LU1064131342.USD","LU1917777945.USD","BCS","LU1267930490.SGD","LU2505996681.GBP","US2Y.BOND","IE00BDRTCR15.USD","LU1861558580.USD","IE00B19Z3B42.SGD","SG9999002232.USD","IE0034235303.USD","BK4581","LU0052756011.USD","LU2237443978.SGD","JPM","US10Y.BOND","LU0787776722.HKD","LU1244550494.USD","LU2237443895.HKD","GS","LU0648001328.SGD","BK4207","LU1880398554.USD","US30Y.BOND","BK4521","US6M.BOND","BAC"],"gpt_icon":1},{"id":"2505224215","title":"Should BNY Mellon US Mid Cap Core Equity ETF (BKMC) Be on Your Investing Radar?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505224215","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505224215?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:20","pubTimestamp":1737458406,"startTime":"0","endTime":"0","summary":"If you're interested in broad exposure to the Mid Cap Blend segment of the US equity market, look no further than the BNY Mellon US Mid Cap Core Equity ETF , a passively managed exchange traded fund launched on 04/09/2020.The fund is sponsored by Bny Mellon. It has amassed assets over $543.43 million, making it one of the average sized ETFs attempting to match the Mid Cap Blend segment of the US equity market.Mid cap companies have market capitalization between $2 billion and $10 billion. They usually have higher growth prospects than large cap companies and are less volatile than small cap companies. Thus, companies that fall under this category provide a stable and growth-heavy investment.BNY Mellon US Mid Cap Core Equity ETF carries a Zacks ETF Rank of 3 , which is based on expected asset class return, expense ratio, and momentum, among other factors. Thus, BKMC is a reasonable option for those seeking exposure to the Style Box - Mid Cap Blend area of the market. Investors might als","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-us-mid-cap-112006581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PKG","BKMC","LU0654597011.USD","FDN","LU1571399168.USD","LU0471298777.SGD","LU0612318971.USD","LU0471298694.HKD","IJH","BK4559","LU2360106947.USD","BK","BNY","LU1699723380.USD","VO","LU1430597077.USD","BK4213","BK4588","EXE","BK4585","BK4136","LU0612318385.USD","LU0385154629.USD","BK4135","BK4550"],"gpt_icon":0},{"id":"2505268806","title":"BNY Mellon price target raised to $94 from $88 at UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2505268806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505268806?lang=en_us&edition=fundamental","pubTime":"2025-01-21 08:35","pubTimestamp":1737419705,"startTime":"0","endTime":"0","summary":"UBS raised the firm’s price target on BNY Mellon (BK) to $94 from $88 and keeps a Buy rating on the shares. The firm notes that while sentiment amo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/bny-mellon-price-target-raised-to-94-from-88-at-ubs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/bny-mellon-price-target-raised-to-94-from-88-at-ubs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2504949972","title":"BNY Mellon Stock Up 8% on Q4 Earnings Beat, AUM & Fee Income Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2504949972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504949972?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:51","pubTimestamp":1737046260,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation’s BK fourth-quarter 2024 adjusted earnings of $1.72 per share outpaced the Zacks Consensus Estimate of $1.56. Also, the figure reflected a jump of 33.3% from the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.Further, BK’s total revenues grew 11.2% year over year to $4.85 billion. The top line also beat the Zacks Consensus Estimate of $4.66 billion.The primary driver of the top line was an improvement in fee income and assets under custody and/or administration  and assets under management  balance.The Bank of New York Mellon Corporation Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-stock-8-q4-165100673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNY","BK"],"gpt_icon":0},{"id":"2503385559","title":"BNY Mellon Reports Strong Q4 2024 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2503385559","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503385559?lang=en_us&edition=fundamental","pubTime":"2025-01-16 11:51","pubTimestamp":1736999511,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon Corporation ( ($BK) ) has released its Q4 earnings. Here is a breakdown of the information Bank of New York Mellon Corporat...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bny-mellon-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bny-mellon-reports-strong-q4-2024-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2503676410","title":"Top Stock Movers Now: BNY, Goldman Sachs, BlackRock, Tesla, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2503676410","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503676410?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:18","pubTimestamp":1736965109,"startTime":"0","endTime":"0","summary":"Major U.S. indexes surged at midday Wednesday after several big banks reported strong quarterly results and a key measure of inflation came in softer than anticipated.Bank of New York Mellon, BlackRock, and Goldman Sachs were among the financial firms posting better-than-expected earnings.Tesla shares gained as Barclays analysts raised their price target for the stock based on the electric vehicle maker's work on autonomous vehicles and AI.Major U.S. indexes surged at midday Wednesday after several big banks reported strong quarterly results and a key measure of inflation came in softer than anticipated. The Nasdaq was over 2% higher, while the Dow added 1.5% and the S&P 500 was up 1.6%.Bank of New York Mellon  shares jumped after the financial company reported better-than-expected results on record revenue and lower costs.BlackRock  set a record for assets under management and also had quarterly results that exceeded forecasts, sendingits shares higher.Goldman Sachs  shares advanced a","market":"nz","thumbnail":"https://www.investopedia.com/thmb/i7ueKykGgqLU-D5wWMq2E67ZDgE=/4900x3268/filters:no_upscale():max_bytes(150000):strip_icc()/INV_BNYHQ_GettyImages-2160937378-75b0482cf85540b587d5c0211bbffaa4.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/i7ueKykGgqLU-D5wWMq2E67ZDgE=/4900x3268/filters:no_upscale():max_bytes(150000):strip_icc()/INV_BNYHQ_GettyImages-2160937378-75b0482cf85540b587d5c0211bbffaa4.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/top-stock-movers-now-bny-goldman-sachs-blackrock-tesla-and-more-8774926","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["LU2430703178.SGD","BLK.AU","BK4135","IE00B3PB1722.GBP","PCG","LU2430703095.HKD","LU1201861249.SGD","LU0640476718.USD","LU0234572021.USD","LU1599440770.SGD","TSLA","EIX","LU1814569148.SGD","BK4585","LU0345769631.USD","LU0868494617.USD","LU0208291251.USD","SG9999015986.USD","TSLL","LU0964807845.USD","TSYW.SI","LU0943347566.SGD","BLDR","LU2249611893.SGD","LU0345770993.USD","PCG.AU","BK4548","LU1291159041.SGD","GS","LU1551013425.SGD","BK4533","BK","IE00BD4GTW91.USD","IE00BVYPNV92.GBP","SG9999015978.USD","BK4516","IE00BK4W5M84.HKD","LU0097036916.USD","LU0772969993.USD","LU1839511570.USD","LU1548497426.USD","BLK","BNY","LU1670627923.USD","LU0823414478.USD","LU2357305700.SGD","LU1914381329.SGD","IE00BJLML261.HKD","LU0820562030.AUD","LU0823411888.USD"],"gpt_icon":1},{"id":"2503753466","title":"BNY Mellon Delivers Strong Q4 2024 Earnings Results with Buybacks Boosting EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2503753466","media":"GuruFocus.com","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503753466?lang=en_us&edition=fundamental","pubTime":"2025-01-16 01:59","pubTimestamp":1736963954,"startTime":"0","endTime":"0","summary":"Shares of the Bank of New York Mellon Corporation  is going north over 6% after posting its Q4 2024 earnings results.Revenue for the quarter reached $4.85 billion, an 11.2% year-over-year increase that surpassed the consensus estimate of $4.66 billion. Net income applicable to common shareholders on a GAAP basis rose dramaticallyto $1.13 billion or $1.54 per share, up from $162 million or 21 cents per share in the last year's same quarter.The earnings per share increased 33.3% to $1.72 per share compared to $1.19 in the same quarter last year. Efficiency plays little role in the rising EPS because the increase is primarily due to share buybacks that reducesthe number of outstanding shares and increases the EPS. In the fourth quarter of 2024, BK repurchased 1.19% of its outstanding shares or equal to 8,630,682 shares.Higher fee revenues, net interest income, reduction in provisions and non-interest expenses propelled BNY Mellon's strong results and buybacks also help the bank to deliver","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-delivers-strong-q4-175914070.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNY","BK"],"gpt_icon":0},{"id":"2503462107","title":"BUZZ-BNY gains after Q4 profit beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2503462107","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503462107?lang=en_us&edition=fundamental","pubTime":"2025-01-16 00:35","pubTimestamp":1736958931,"startTime":"0","endTime":"0","summary":"** Shares of BNY    rise 6.3% to $80.77; stock among the top performers in the S&P 500 index      ** BNY beats profit estimates for fourth quarter on higher investment services fees   ** Total fee rev","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".SPX","BK4585","BK4559","BK4135","BK4588","BNY","LU1571399168.USD","BK","LU1699723380.USD"],"gpt_icon":0},{"id":"2503562797","title":"BNY Mellon Stock Gains on Q4 Earnings Beat, Revenues & AUM Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2503562797","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503562797?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:08","pubTimestamp":1736953680,"startTime":"0","endTime":"0","summary":"The Bank of New York Mellon Corporation’s BK fourth-quarter 2024 adjusted earnings of $1.72 per share surpassed the Zacks Consensus Estimate of $1.56. Also, the bottom line reflected a jump of 33.3% from the prior-year quarter.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.BK shares gained 2.6% in pre-market trading on the better-than-expected results.Results have been primarily aided by a rise in fee revenues and net interest income  alongside lower provisions and non-interest expenses. Assets under custody and/or administration  and assets under management  balances grew on a solid market rally. On the other hand, capital position worsened during the quarter.The results excluded certain non-recurring items. Considering those, net income applicable to common shareholders  was $1.13 billion or $1.54 per share, up from $162 million or 21 cents per share in the year-ago quarter. We had projected net income applicable to common shareholders of $1.07 billion.For 2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bny-mellon-stock-gains-q4-150800101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BNY","BK"],"gpt_icon":0},{"id":"2503162622","title":"BNY Stock Soars on Higher Fee Revenue, Lower Expenses","url":"https://stock-news.laohu8.com/highlight/detail?id=2503162622","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503162622?lang=en_us&edition=fundamental","pubTime":"2025-01-15 23:06","pubTimestamp":1736953601,"startTime":"0","endTime":"0","summary":"Higher fee revenue and cost reductions helped BNY's results beat analysts' estimates.Fee revenue was up 9%, and net interest income was 8% higher.Non-interest expenses fell 16%.Bank of New York Mellon , or BNY, shares advanced 6% Wednesday morning as the financial firm posted better-than-expected results on higher fee revenue and lower costs.The bank reported fourth-quarter adjusted earnings per share  of $1.72, with revenue jumping 11% year-over-year to $4.85 billion. Both exceeded consensus estimates of analysts polled by Visible Alpha.Fee revenue grew 9% to $3.51 billion on higher market values and client activity, net new business, and higher foreign exchange revenue. Net interest income rose 8% to $1.19 billion, primarily because of higher investment securities portfolio yields and balance sheet expansion.CEO Robin Vince explained that BNY enters 2025 \"with strong momentum, on the right path to unlock the opportunity embedded in our company.\". Shares of BNY have risen more than 45","market":"sg","thumbnail":"https://www.investopedia.com/thmb/JwxaWwJcWI02D5Oeb7aZHfxMKls=/4900x3268/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2160937378-81cab1f7f8a848a3a67f61e3bf4b4159.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/JwxaWwJcWI02D5Oeb7aZHfxMKls=/4900x3268/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2160937378-81cab1f7f8a848a3a67f61e3bf4b4159.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/bny-stock-soars-on-higher-fee-revenue-lower-expenses-8774813","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["BNY"],"gpt_icon":0},{"id":"2503649878","title":"BNY Supporting 80% of Activity in Crypto Products -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503649878","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503649878?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:36","pubTimestamp":1736948160,"startTime":"0","endTime":"0","summary":"0836 ET - Bank of New York Mellon is currently supporting about 80% of the activity in new-Bitcoin and Ethereum-based exchange-traded products, CEO Robin Vince says on a call. The bank received approval last year to offer custody services for investors who own crypto exchange-traded products, without having to reflect those assets on its balance sheet. BNY intends to keep investing this year in helping clients bridge across crypto markets and more traditional ones, Vince says. He calls out tokenization and smart contracts as elements of digital assets that can be used to drive efficiencies in certain markets. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","APT.USD.HKCC","BK","RNDR.USD.HKCC","LU1699723380.USD","TON.USD.HKCC","LU1571399168.USD","BK4559","ETH.USD.HKCC","TON.USD.CC","BK4135","BK4585","ETH.USD.CC","BNY","APT.USD.CC"],"gpt_icon":0},{"id":"2503645554","title":"BNY Hoping for Pro-Growth Trump Presidency -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503645554","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503645554?lang=en_us&edition=fundamental","pubTime":"2025-01-15 21:17","pubTimestamp":1736947020,"startTime":"0","endTime":"0","summary":"0817 ET - Bank of New York Mellon is entering the new year with optimism that Donald Trump's presidency should lead to pro-growth policies that boost the bank's performance, CEO Robin Vince says on a call with reporters. A pro-growth stance should translate to higher capital market activity, which bodes well for the bank's top line, Vince says. There is a little bit of uncertainty on the horizon from questions around Trump's threatened tariff policy and how that will ultimately play out, the CEO notes. But the U.S. economy has strong momentum coming out of the fourth quarter, he says. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1571399168.USD","BK","BNY","LU1699723380.USD","BK4559","BK4585","BK4135","BK4588"],"gpt_icon":0},{"id":"2503220614","title":"BNY Mellon 4Q Profit Climbs on Higher Fee Revenue, Lower Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=2503220614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503220614?lang=en_us&edition=fundamental","pubTime":"2025-01-15 19:50","pubTimestamp":1736941800,"startTime":"0","endTime":"0","summary":"Bank of New York Mellon logged a higher profit in the fourth quarter as both fee and interest revenue climbed and costs came down from a year ago.The bank posted a profit of $1.16 billion, or $1.54 a share, compared with $206 million, or 21 cents a share, in the same quarter a year ago.Stripping out one-time items, adjusted earnings were $1.72 a share. Analysts polled by FactSet had been expecting $1.54 a share.Revenue rose 11% from a year ago to $4.85 billion, topping analyst projections for $4.66 billion, according to FactSet.Fee revenue was driven up 9% to $3.51 billion from higher market values and client activity, along with net new business and higher foreign exchange revenue.Quarterly net interest revenue got an 8% boost to $1.19 billion on higher yields from the bank's investment securities portfolio and growth in its balance sheet, which offset negative impacts from changes in its deposit mix.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNY","BK"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":112,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNY\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"BNY","amount":0.051,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"BNY","amount":0.051,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"BNY","amount":0.051,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"},{"date":"2024-12-16","symbol":"BNY","amount":0.051,"announcedDate":"2024-12-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"BNY信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNY\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.069,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.069,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.069,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.069,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNY","date":"2025-04-17","current":10135.51096,"percent":0.997561,"low":-177.404973,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"high":10156.323093,"avg":52.951802,"sd":762.935064,"marketCap":234900602},"quantilePoints":[{"date":"2020-04-24","current":8.018072,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":166353268},{"date":"2020-05-01","current":7.880477,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":163498532},{"date":"2020-05-08","current":8.143159,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":168948483},{"date":"2020-05-15","current":8.002436,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":166028866},{"date":"2020-05-22","current":8.180685,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":169727047},{"date":"2020-05-29","current":8.380824,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":173879391},{"date":"2020-06-05","current":8.405842,"twenty":5.250731,"median":15.138142,"eighty":25.399494,"marketCap":174398434},{"date":"2020-06-12","current":8.268246,"twenty":5.290935,"median":15.138142,"eighty":25.399494,"marketCap":171543698},{"date":"2020-06-19","current":8.499657,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":176344845},{"date":"2020-06-26","current":8.430859,"twenty":5.295486,"median":15.138142,"eighty":25.399494,"marketCap":174917477},{"date":"2020-07-02","current":8.5622,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":177642453},{"date":"2020-07-10","current":8.656016,"twenty":5.343275,"median":15.138142,"eighty":25.399494,"marketCap":179588864},{"date":"2020-07-17","current":8.624744,"twenty":5.355413,"median":15.138142,"eighty":25.399494,"marketCap":178940060},{"date":"2020-07-24","current":8.681033,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-07-31","current":8.818629,"twenty":5.406994,"median":15.138142,"eighty":25.399494,"marketCap":182962643},{"date":"2020-08-07","current":9.125091,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":189320919},{"date":"2020-08-14","current":9.050039,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":187763790},{"date":"2020-08-21","current":8.637252,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":179199581},{"date":"2020-08-28","current":8.587218,"twenty":5.419131,"median":15.138142,"eighty":25.399494,"marketCap":178161496},{"date":"2020-09-04","current":8.687287,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180237667},{"date":"2020-09-11","current":8.681033,"twenty":5.426716,"median":15.138142,"eighty":25.399494,"marketCap":180107907},{"date":"2020-09-18","current":8.512166,"twenty":5.489677,"median":15.138142,"eighty":25.399494,"marketCap":176604367},{"date":"2020-09-25","current":8.51842,"twenty":5.527605,"median":15.138142,"eighty":25.399494,"marketCap":176734127},{"date":"2020-10-02","current":24.377839,"twenty":7.733046,"median":15.1569,"eighty":25.399494,"marketCap":177512692},{"date":"2020-10-09","current":24.262008,"twenty":7.733046,"median":15.275704,"eighty":25.399494,"marketCap":176669247},{"date":"2020-10-16","current":24.110538,"twenty":7.733046,"median":15.50706,"eighty":25.399494,"marketCap":175566281},{"date":"2020-10-23","current":24.181818,"twenty":7.733046,"median":15.557083,"eighty":25.399494,"marketCap":176085324},{"date":"2020-10-30","current":23.825417,"twenty":7.733046,"median":15.569588,"eighty":25.399494,"marketCap":173490109},{"date":"2020-11-06","current":24.73424,"twenty":7.733046,"median":15.582094,"eighty":25.399494,"marketCap":180107907},{"date":"2020-11-13","current":24.6986,"twenty":7.733046,"median":15.625864,"eighty":25.399494,"marketCap":179848385},{"date":"2020-11-20","current":24.80552,"twenty":7.733046,"median":15.663381,"eighty":25.399494,"marketCap":180626950},{"date":"2020-11-27","current":25.322302,"twenty":7.733046,"median":15.694645,"eighty":25.399494,"marketCap":184390011},{"date":"2020-12-04","current":25.464862,"twenty":7.733046,"median":15.707151,"eighty":25.482682,"marketCap":185428097},{"date":"2020-12-11","current":25.357942,"twenty":7.733046,"median":15.744668,"eighty":25.482682,"marketCap":184649533},{"date":"2020-12-18","current":25.340122,"twenty":7.733046,"median":15.777308,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-24","current":25.340122,"twenty":7.733046,"median":15.788438,"eighty":25.482682,"marketCap":184519772},{"date":"2020-12-31","current":25.999464,"twenty":7.733046,"median":15.892312,"eighty":25.970952,"marketCap":189320919},{"date":"2021-01-08","current":25.571782,"twenty":7.733046,"median":15.978339,"eighty":26.127768,"marketCap":186206661},{"date":"2021-01-15","current":25.536142,"twenty":7.733046,"median":15.999381,"eighty":26.127768,"marketCap":185947140},{"date":"2021-01-22","current":25.928183,"twenty":7.733046,"median":16.022077,"eighty":26.127768,"marketCap":188801876},{"date":"2021-01-29","current":26.801366,"twenty":7.733046,"median":16.047072,"eighty":26.779982,"marketCap":195160152},{"date":"2021-02-05","current":27.175588,"twenty":7.733046,"median":16.063454,"eighty":27.154204,"marketCap":197885128},{"date":"2021-02-12","current":27.300328,"twenty":7.733046,"median":16.08681,"eighty":28.098667,"marketCap":198793453},{"date":"2021-02-19","current":26.088564,"twenty":7.733046,"median":16.107333,"eighty":28.098667,"marketCap":189969723},{"date":"2021-02-26","current":27.193408,"twenty":7.733046,"median":16.136768,"eighty":28.098667,"marketCap":198014889},{"date":"2021-03-05","current":27.496349,"twenty":7.731914,"median":16.161748,"eighty":28.109359,"marketCap":200220821},{"date":"2021-03-12","current":27.531989,"twenty":7.731914,"median":16.174238,"eighty":28.109359,"marketCap":200480343},{"date":"2021-03-19","current":27.086487,"twenty":7.731914,"median":16.211707,"eighty":28.109359,"marketCap":197236324},{"date":"2021-03-26","current":26.765726,"twenty":7.733046,"median":16.284506,"eighty":28.098667,"marketCap":194900631},{"date":"2021-04-01","current":28.04877,"twenty":7.733046,"median":16.399054,"eighty":28.098667,"marketCap":204243404},{"date":"2021-04-09","current":32.333924,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":199831539},{"date":"2021-04-16","current":30.570255,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":188931637},{"date":"2021-04-23","current":30.591251,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189061398},{"date":"2021-04-30","current":30.381291,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":187763790},{"date":"2021-05-07","current":31.179141,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":192694698},{"date":"2021-05-14","current":30.738224,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":189969723},{"date":"2021-05-21","current":30.780216,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":190229244},{"date":"2021-05-28","current":30.96918,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191397091},{"date":"2021-06-04","current":31.053165,"twenty":7.731914,"median":16.386564,"eighty":33.614684,"marketCap":191916134},{"date":"2021-06-11","current":59.648366,"twenty":7.731914,"median":16.386564,"eighty":58.059605,"marketCap":368641456},{"date":"2021-06-18","current":60.205827,"twenty":7.731914,"median":16.386564,"eighty":58.705794,"marketCap":372086704},{"date":"2021-06-25","current":59.927097,"twenty":7.731914,"median":16.386564,"eighty":59.117496,"marketCap":370364080},{"date":"2021-07-02","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.290993,"marketCap":372578882},{"date":"2021-07-09","current":60.604014,"twenty":7.731914,"median":16.386564,"eighty":59.467057,"marketCap":374547594},{"date":"2021-07-16","current":60.404921,"twenty":7.731914,"median":16.386564,"eighty":59.560787,"marketCap":373317149},{"date":"2021-07-23","current":60.086371,"twenty":7.731914,"median":16.386564,"eighty":59.648366,"marketCap":371348436},{"date":"2021-07-30","current":61.679118,"twenty":7.731914,"median":16.386564,"eighty":59.661799,"marketCap":381192000},{"date":"2021-08-06","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.750318,"marketCap":376024129},{"date":"2021-08-13","current":60.564195,"twenty":7.731914,"median":16.386564,"eighty":59.794578,"marketCap":374301505},{"date":"2021-08-20","current":61.121657,"twenty":7.731914,"median":16.386564,"eighty":59.845735,"marketCap":377746753},{"date":"2021-08-27","current":60.922563,"twenty":7.731914,"median":16.386564,"eighty":59.892076,"marketCap":376516307},{"date":"2021-09-03","current":60.285465,"twenty":7.731914,"median":16.386564,"eighty":59.927356,"marketCap":372578882},{"date":"2021-09-10","current":60.842926,"twenty":7.731914,"median":16.386564,"eighty":59.971616,"marketCap":376024129},{"date":"2021-09-17","current":62.196761,"twenty":7.731914,"median":16.386564,"eighty":60.040417,"marketCap":384391158},{"date":"2021-09-24","current":61.957849,"twenty":7.731914,"median":16.386564,"eighty":60.100789,"marketCap":382914624},{"date":"2021-10-01","current":61.002201,"twenty":7.731914,"median":16.386564,"eighty":60.162538,"marketCap":377008485},{"date":"2021-10-08","current":21.511812,"twenty":7.731914,"median":17.713824,"eighty":60.162538,"marketCap":373892462},{"date":"2021-10-15","current":21.766725,"twenty":7.731914,"median":19.290054,"eighty":60.162538,"marketCap":378323051},{"date":"2021-10-22","current":21.171928,"twenty":7.731914,"median":20.055651,"eighty":60.162538,"marketCap":367985010},{"date":"2021-10-29","current":20.987825,"twenty":7.733046,"median":20.641108,"eighty":60.159067,"marketCap":364785141},{"date":"2021-11-05","current":21.044472,"twenty":7.733046,"median":20.74619,"eighty":60.159067,"marketCap":365769716},{"date":"2021-11-12","current":21.313547,"twenty":7.733046,"median":20.798731,"eighty":60.159067,"marketCap":370446449},{"date":"2021-11-19","current":21.171928,"twenty":7.733046,"median":20.828755,"eighty":60.159067,"marketCap":367985010},{"date":"2021-11-26","current":21.044472,"twenty":7.733046,"median":20.866284,"eighty":60.159067,"marketCap":365769716},{"date":"2021-12-03","current":20.860368,"twenty":7.733046,"median":20.896307,"eighty":60.159067,"marketCap":362569846},{"date":"2021-12-10","current":21.228576,"twenty":7.75653,"median":20.907086,"eighty":60.159067,"marketCap":368969586},{"date":"2021-12-17","current":20.959501,"twenty":7.813182,"median":20.927682,"eighty":60.159067,"marketCap":364292853},{"date":"2021-12-23","current":21.001987,"twenty":7.823821,"median":20.941343,"eighty":60.159067,"marketCap":365031285},{"date":"2021-12-31","current":20.931177,"twenty":7.835139,"median":20.941343,"eighty":60.159067,"marketCap":363800565},{"date":"2022-01-07","current":21.03031,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":365523572},{"date":"2022-01-14","current":20.704588,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":359862264},{"date":"2022-01-21","current":19.260082,"twenty":7.843743,"median":20.956354,"eighty":60.155596,"marketCap":334755595},{"date":"2022-01-28","current":18.849389,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327617424},{"date":"2022-02-04","current":18.821065,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":327125136},{"date":"2022-02-11","current":18.636962,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":323925267},{"date":"2022-02-18","current":18.509505,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":321709972},{"date":"2022-02-25","current":18.297078,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":318017815},{"date":"2022-03-04","current":18.098812,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":314571801},{"date":"2022-03-11","current":17.30575,"twenty":7.852346,"median":20.956354,"eighty":60.152125,"marketCap":300787748},{"date":"2022-03-18","current":17.277427,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":300295460},{"date":"2022-03-25","current":17.022514,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":295864871},{"date":"2022-04-01","current":17.220779,"twenty":7.867968,"median":20.956354,"eighty":60.152125,"marketCap":299310885},{"date":"2022-04-08","current":-36.9146,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":294912658},{"date":"2022-04-14","current":-36.097359,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":288383681},{"date":"2022-04-22","current":-35.310958,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":282101081},{"date":"2022-04-29","current":-34.416619,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":274956162},{"date":"2022-05-06","current":-35.125923,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":280622822},{"date":"2022-05-13","current":-34.694173,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":277173551},{"date":"2022-05-20","current":-33.12137,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":264608350},{"date":"2022-05-27","current":-36.328654,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":290231505},{"date":"2022-06-03","current":-36.266975,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":289738752},{"date":"2022-06-10","current":-34.971726,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":279390939},{"date":"2022-06-17","current":-32.473746,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":259434443},{"date":"2022-06-24","current":-33.355749,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266480811},{"date":"2022-07-01","current":-34.663334,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276927174},{"date":"2022-07-08","current":-34.910048,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278898186},{"date":"2022-07-15","current":-34.632494,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":276680798},{"date":"2022-07-22","current":-34.971726,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":279390939},{"date":"2022-07-29","current":-35.341797,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":282347457},{"date":"2022-08-05","current":-35.681029,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":285057598},{"date":"2022-08-12","current":-36.174457,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":288999622},{"date":"2022-08-19","current":-34.879208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":278651810},{"date":"2022-08-26","current":-33.95403,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":271260515},{"date":"2022-09-02","current":-33.321826,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":266209797},{"date":"2022-09-09","current":-33.059692,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":264115597},{"date":"2022-09-16","current":-32.165353,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":256970679},{"date":"2022-09-23","current":-30.654229,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244898231},{"date":"2022-09-30","current":-30.160801,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":240956207},{"date":"2022-10-07","current":-4.59502,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":244159101},{"date":"2022-10-14","current":-4.460554,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237014183},{"date":"2022-10-21","current":-4.386366,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":233072159},{"date":"2022-10-28","current":-4.233354,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":224941735},{"date":"2022-11-04","current":-4.284358,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":227651876},{"date":"2022-11-11","current":-4.474465,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":237753312},{"date":"2022-11-18","current":-4.5672,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":242680842},{"date":"2022-11-25","current":-4.738759,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251796772},{"date":"2022-12-02","current":-4.873225,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":258941690},{"date":"2022-12-09","current":-4.808311,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255492420},{"date":"2022-12-16","current":-4.76658,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":253275031},{"date":"2022-12-23","current":-4.620522,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":245514172},{"date":"2022-12-30","current":-4.669208,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":248101125},{"date":"2023-01-06","current":-4.799037,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":254999667},{"date":"2023-01-13","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-01-20","current":-5.081199,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":269992503},{"date":"2023-01-27","current":-5.095057,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":270728846},{"date":"2023-02-03","current":-5.164346,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":274410562},{"date":"2023-02-10","current":-5.048864,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":268274368},{"date":"2023-02-17","current":-4.905667,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":260665489},{"date":"2023-02-24","current":-4.799424,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":255020191},{"date":"2023-03-03","current":-4.730134,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251338475},{"date":"2023-03-10","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-17","current":-4.734754,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":251583923},{"date":"2023-03-24","current":-4.688561,"twenty":7.855459,"median":20.956354,"eighty":60.155596,"marketCap":249129445},{"date":"2023-03-31","current":-4.804043,"twenty":7.811679,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-06","current":-7.197988,"twenty":-4.229644,"median":20.956354,"eighty":60.152125,"marketCap":255265639},{"date":"2023-04-14","current":-7.254317,"twenty":-4.266738,"median":20.956354,"eighty":60.155596,"marketCap":257263274},{"date":"2023-04-21","current":-7.088346,"twenty":-4.284358,"median":20.956354,"eighty":60.155596,"marketCap":251377365},{"date":"2023-04-28","current":-7.0676,"twenty":-4.410477,"median":20.956354,"eighty":60.155596,"marketCap":250641626},{"date":"2023-05-05","current":-7.026107,"twenty":-4.466118,"median":20.956354,"eighty":60.155596,"marketCap":249170149},{"date":"2023-05-12","current":-7.08143,"twenty":-4.479101,"median":20.959501,"eighty":60.166009,"marketCap":251132119},{"date":"2023-05-19","current":-6.998445,"twenty":-4.5672,"median":20.959501,"eighty":60.166009,"marketCap":248189164},{"date":"2023-05-26","current":-6.764661,"twenty":-4.618204,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-06-02","current":-6.902574,"twenty":-4.636751,"median":20.959501,"eighty":60.166009,"marketCap":244789254},{"date":"2023-06-09","current":-6.950844,"twenty":-4.670084,"median":20.959501,"eighty":60.166009,"marketCap":246501067},{"date":"2023-06-16","current":-7.061175,"twenty":-4.688561,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-06-23","current":-7.026696,"twenty":-4.692392,"median":20.959501,"eighty":60.166009,"marketCap":249191059},{"date":"2023-06-30","current":-7.074966,"twenty":-4.705827,"median":20.959501,"eighty":60.166009,"marketCap":250902872},{"date":"2023-07-07","current":-6.999114,"twenty":-4.730134,"median":20.959501,"eighty":60.166009,"marketCap":248212880},{"date":"2023-07-14","current":-7.061175,"twenty":-4.738759,"median":20.959501,"eighty":60.166009,"marketCap":250413783},{"date":"2023-07-21","current":-7.095653,"twenty":-4.762153,"median":20.959501,"eighty":60.166009,"marketCap":251636506},{"date":"2023-07-28","current":-7.088758,"twenty":-4.786054,"median":20.959501,"eighty":60.166009,"marketCap":251391961},{"date":"2023-08-04","current":-6.971531,"twenty":-4.804043,"median":20.959501,"eighty":60.166009,"marketCap":247234701},{"date":"2023-08-11","current":-6.8612,"twenty":-4.81051,"median":20.959501,"eighty":60.166009,"marketCap":243321986},{"date":"2023-08-18","current":-6.806035,"twenty":-4.854855,"median":20.959501,"eighty":60.166009,"marketCap":241365628},{"date":"2023-08-25","current":-6.757765,"twenty":-4.881593,"median":20.959501,"eighty":60.166009,"marketCap":239653815},{"date":"2023-09-01","current":-6.764661,"twenty":-4.905673,"median":20.959501,"eighty":60.166009,"marketCap":239898360},{"date":"2023-09-08","current":-6.65433,"twenty":-4.942621,"median":20.959501,"eighty":60.166009,"marketCap":235985645},{"date":"2023-09-15","current":-6.612956,"twenty":-5.056255,"median":20.959501,"eighty":60.166009,"marketCap":234518376},{"date":"2023-09-22","current":-6.523312,"twenty":-5.092286,"median":20.959501,"eighty":60.166009,"marketCap":231339295},{"date":"2023-09-29","current":-6.247485,"twenty":-5.120001,"median":20.959501,"eighty":60.166009,"marketCap":221557507},{"date":"2023-10-06","current":-149.252356,"twenty":-5.173584,"median":20.957928,"eighty":60.148654,"marketCap":217889336},{"date":"2023-10-13","current":-149.931356,"twenty":-6.253001,"median":20.939091,"eighty":60.086031,"marketCap":218880588},{"date":"2023-10-20","current":-145.422105,"twenty":-6.5109,"median":20.917016,"eighty":60.015875,"marketCap":212297659},{"date":"2023-10-27","current":-144.256062,"twenty":-6.612956,"median":20.911319,"eighty":59.971616,"marketCap":210595386},{"date":"2023-11-03","current":-149.753118,"twenty":-6.647434,"median":20.896307,"eighty":59.927356,"marketCap":218620384},{"date":"2023-11-10","current":-156.416215,"twenty":-6.723287,"median":20.881296,"eighty":59.883097,"marketCap":228347653},{"date":"2023-11-17","current":-162.746158,"twenty":-6.757765,"median":20.860368,"eighty":59.838837,"marketCap":237588559},{"date":"2023-11-24","current":-166.244284,"twenty":-6.778452,"median":20.836261,"eighty":59.794578,"marketCap":242695376},{"date":"2023-12-01","current":-167.910059,"twenty":-6.806035,"median":20.806237,"eighty":59.750318,"marketCap":245127193},{"date":"2023-12-08","current":-169.742411,"twenty":-6.840513,"median":20.790392,"eighty":59.661799,"marketCap":247802193},{"date":"2023-12-15","current":-172.407649,"twenty":-6.886025,"median":20.74619,"eighty":59.648366,"marketCap":251693100},{"date":"2023-12-22","current":-177.404973,"twenty":-6.90947,"median":20.648614,"eighty":59.560787,"marketCap":258988553},{"date":"2023-12-29","current":-174.073424,"twenty":-6.923261,"median":20.475979,"eighty":59.529021,"marketCap":254124918},{"date":"2024-01-05","current":-175.239466,"twenty":-6.965401,"median":19.893943,"eighty":59.33425,"marketCap":255827190},{"date":"2024-01-12","current":-175.072889,"twenty":-6.999114,"median":19.405499,"eighty":59.130685,"marketCap":255584008},{"date":"2024-01-19","current":-170.068907,"twenty":-7.015419,"median":19.104302,"eighty":58.794313,"marketCap":248278836},{"date":"2024-01-26","current":-172.886813,"twenty":-7.033022,"median":18.93436,"eighty":58.280903,"marketCap":252392618},{"date":"2024-02-02","current":-176.699274,"twenty":-7.041761,"median":18.849389,"eighty":57.749789,"marketCap":257958323},{"date":"2024-02-09","current":-175.53896,"twenty":-7.054279,"median":18.644042,"eighty":32.430506,"marketCap":256264413},{"date":"2024-02-16","current":-173.881368,"twenty":-7.061175,"median":18.417454,"eighty":31.162344,"marketCap":253844541},{"date":"2024-02-23","current":-175.373201,"twenty":-7.067694,"median":18.342365,"eighty":31.057364,"marketCap":256022425},{"date":"2024-03-01","current":-176.201996,"twenty":-7.074966,"median":18.297078,"eighty":31.011172,"marketCap":257232361},{"date":"2024-03-08","current":-176.201996,"twenty":-7.095653,"median":17.702281,"eighty":30.843204,"marketCap":257232361},{"date":"2024-03-15","current":-175.704719,"twenty":-7.123236,"median":17.30575,"eighty":30.75922,"marketCap":256506400},{"date":"2024-03-22","current":-175.870478,"twenty":-7.137027,"median":17.220779,"eighty":30.570255,"marketCap":256748387},{"date":"2024-03-28","current":-175.53896,"twenty":-7.16461,"median":17.107485,"eighty":30.528263,"marketCap":256264413},{"date":"2024-04-05","current":36.499154,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":254328515},{"date":"2024-04-12","current":35.822284,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":249612036},{"date":"2024-04-19","current":35.614618,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":248165010},{"date":"2024-04-26","current":35.718451,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":248888523},{"date":"2024-05-03","current":36.085326,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":251444936},{"date":"2024-05-10","current":37.102887,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258535365},{"date":"2024-05-17","current":37.120192,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":258655951},{"date":"2024-05-24","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-05-31","current":36.410669,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":253711944},{"date":"2024-06-07","current":36.756778,"twenty":-7.198993,"median":17.050837,"eighty":30.444279,"marketCap":256123655},{"date":"2024-06-14","current":37.379774,"twenty":-7.200376,"median":17.043615,"eighty":30.410685,"marketCap":260464734},{"date":"2024-06-21","current":36.964443,"twenty":-7.201759,"median":17.036392,"eighty":30.389689,"marketCap":257570681},{"date":"2024-06-28","current":36.929832,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":257329510},{"date":"2024-07-05","current":37.102887,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":258535365},{"date":"2024-07-12","current":37.483607,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":261188247},{"date":"2024-07-15","current":37.708578,"twenty":-7.205909,"median":16.99419,"eighty":30.339299,"marketCap":262755858},{"date":"2024-08-02","current":37.224025,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259379464},{"date":"2024-08-09","current":37.656661,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":262394102},{"date":"2024-08-16","current":37.241331,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259500049},{"date":"2024-08-23","current":36.929832,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257329510},{"date":"2024-08-30","current":36.999054,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":257811852},{"date":"2024-09-06","current":37.20672,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":259258878},{"date":"2024-09-13","current":37.864327,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":263841128},{"date":"2024-09-20","current":38.071992,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265288155},{"date":"2024-09-27","current":38.141214,"twenty":-7.248785,"median":9.143854,"eighty":27.578321,"marketCap":265770497},{"date":"2024-10-04","current":24.648512,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":265046983},{"date":"2024-10-11","current":24.491516,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":263358786},{"date":"2024-10-18","current":24.446659,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":262876444},{"date":"2024-10-25","current":23.773816,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":255641313},{"date":"2024-10-31","current":23.706531,"twenty":-7.248785,"median":9.143854,"eighty":27.560501,"marketCap":254917799},{"date":"2024-11-08","current":23.8411,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":256364826},{"date":"2024-11-15","current":23.953241,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":257570681},{"date":"2024-11-22","current":23.527106,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":252988431},{"date":"2024-11-29","current":24.155094,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259741220},{"date":"2024-12-06","current":24.211164,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":260344148},{"date":"2024-12-13","current":24.132666,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":259500049},{"date":"2024-12-20","current":22.87669,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":245994471},{"date":"2024-12-27","current":23.03907,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":247740549},{"date":"2025-01-03","current":23.078544,"twenty":-7.251551,"median":9.1376,"eighty":27.564065,"marketCap":248165010},{"date":"2025-01-10","current":23.112634,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248531590},{"date":"2025-01-17","current":22.943975,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":246717984},{"date":"2025-01-24","current":23.145828,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":248888523},{"date":"2025-01-31","current":23.347681,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":251059063},{"date":"2025-02-07","current":23.616819,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253953115},{"date":"2025-02-14","current":23.325253,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":250817892},{"date":"2025-02-21","current":23.594391,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":253711944},{"date":"2025-02-28","current":23.639247,"twenty":-7.254317,"median":9.131346,"eighty":27.567629,"marketCap":254194286},{"date":"2025-03-07","current":23.504678,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":252747260},{"date":"2025-03-14","current":23.011259,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":247441497},{"date":"2025-03-21","current":22.798192,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":245150372},{"date":"2025-03-28","current":22.719694,"twenty":-7.258466,"median":9.128218,"eighty":27.571193,"marketCap":244306273},{"date":"2025-04-04","current":23.100972,"twenty":-7.258466,"median":9.1376,"eighty":27.571193,"marketCap":248406181},{"date":"2025-04-11","current":10021.044227,"twenty":-7.254317,"median":17.036392,"eighty":27.603269,"marketCap":232247721},{"date":"2025-04-17","current":10135.51096,"twenty":-7.254317,"median":17.107485,"eighty":28.04877,"marketCap":234900602}],"updateTime":1745134572478}}}